信音 (6126)-元大-竹南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股▲0.99%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	31.85	0	0.00	31.30	3	6,652	0.05%
2024/04/24	0	0.00	7	32.10	31.80	-7	6,638	-0.11%
2024/04/23	5	30.90	0	0.00	30.90	5	6,630	0.08%
2024/04/19	2	32.88	0	0.00	32.05	2	6,641	0.03%
2024/04/18	14	33.36	1	33.25	33.35	13	6,613	0.20%
2024/04/17	1	34.30	5	33.44	34.30	-4	6,599	-0.06%
2024/04/16	2	31.85	0	0.00	31.40	2	6,527	0.03%
2024/04/15	2	33.15	0	0.00	33.00	2	6,491	0.03%
2024/04/12	0	0.00	2	34.20	34.70	-2	6,475	-0.03%
2024/04/11	0	0.00	27	33.87	33.95	-27	6,462	-0.42%
2024/04/09	2	35.25	0	0.00	34.80	2	6,433	0.03%
2024/04/08	3	35.12	0	0.00	35.05	3	6,411	0.05%
2024/04/03	1	36.35	0	0.00	36.30	1	6,391	0.02%
2024/04/02	33	37.30	5	36.95	36.85	28	6,389	0.44%
2024/04/01	1	38.05	11	38.14	38.05	-10	6,379	-0.16%
2024/03/29	11	37.31	2	37.30	37.45	9	6,187	0.15%
2024/03/27	0	0.00	1	35.60	35.90	-1	5,952	-0.02%
2024/03/26	0	0.00	1	34.50	34.55	-1	5,935	-0.02%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/20	2	35.90	0	35.95	35.45	2	5,891	0.03%
2024/03/19	1	36.45	1	35.80	36.50	0	5,947	0.00%
2024/03/18	0	34.45	0	0.00	36.15	0	5,884	0.00%
2024/03/13	5	35.00	4	33.95	33.85	1	5,746	0.02%
2024/03/11	2	36.25	2	35.45	35.00	0	5,746	0.00%
2024/03/08	5	35.57	4	35.23	34.90	1	5,694	0.02%
2024/03/07	8	40.06	6	40.15	38.10	2	5,519	0.04%
2024/03/06	3	39.60	29	39.77	40.50	-26	5,261	-0.49%
2024/03/05	4	38.71	0	0.00	39.00	4	5,020	0.08%
2024/03/04	6	39.08	8	38.58	38.40	-2	4,863	-0.04%
2024/03/01	4.3	38.76	3	40.22	38.10	1.3	4,691	0.03%
2024/02/29	1	40.80	0	0.00	40.80	1	4,407	0.02%
2024/02/27	3	42.07	5	43.42	41.05	-2	4,229	-0.05%
2024/02/26	4	40.14	5	40.40	40.70	-1	3,775	-0.03%
2024/02/23	2	41.18	12	40.85	40.60	-10	3,559	-0.28%
2024/02/22	37	41.87	6	41.42	40.90	31	3,265	0.95%
2024/02/21	0	0.00	5	40.18	40.80	-5	2,693	-0.19%
2024/02/20	34	37.69	2	38.53	37.10	32	2,358	1.36%
2024/02/19	1	38.05	0	0.00	38.60	1	1,922	0.05%
2024/02/16	2	33.15	5	34.35	35.10	-3	1,673	-0.18%
2024/02/15	0	0.00	4	31.45	31.95	-4	1,411	-0.28%
2024/02/05	4	30.28	0	0.00	30.40	4	1,354	0.30%
2024/01/25	0	0.00	12	31.15	31.55	-12	1,358	-0.88%
2024/01/11	0	0.00	4	29.00	30.20	-4	1,239	-0.32%
2024/01/10	4	28.65	0	0.00	28.65	4	1,223	0.33%
2024/01/03	0	0.00	2	30.00	29.85	-2	1,211	-0.17%
2023/12/28	0	0.00	1	30.80	30.80	-1	1,190	-0.08%
2023/12/27	15	30.87	0	0.00	31.50	15	1,164	1.29%
2023/12/15	1	31.30	1	31.50	30.45	0	1,035	0.00%
2023/12/13	0	0.00	7	29.01	29.50	-7	895	-0.78%
2023/12/11	6	28.50	0	0.00	28.85	6	892	0.67%
2023/12/04	0	0.00	0.1	29.55	29.60	-0.1	790	-0.01%
2023/12/01	1	29.00	0	0.00	28.90	1	788	0.13%
2023/11/30	0	0.00	6	28.50	28.80	-6	799	-0.75%
2023/11/29	0	0.00	13	28.05	28.20	-13	802	-1.62%
2023/11/27	10	27.40	0	0.00	26.80	10	1,015	0.99%
2023/11/24	9	27.70	0	0.00	27.60	9	1,136	0.79%
2023/11/23	0	0.00	7	28.21	27.95	-7	1,139	-0.61%
2023/11/22	0.1	27.90	0	0.00	27.95	0.1	1,144	0.01%
2023/11/21	4	27.85	0	0.00	27.65	4	1,152	0.35%
2023/11/20	3	27.70	6	28.10	28.10	-3	1,174	-0.26%
2023/11/17	6	27.70	4	28.15	27.70	2	1,218	0.16%
2023/11/15	4	27.35	2	28.30	27.60	2	1,245	0.16%
2023/11/14	2	27.40	0	0.00	27.35	2	1,271	0.16%
2023/11/08	0	27.80	0	0.00	28.50	0	1,388	0.00%
2023/11/07	0	0.00	1	27.85	27.65	-1	1,405	-0.07%
2023/11/02	0	0.00	1	26.20	26.50	-1	1,428	-0.07%
2023/11/01	1	26.25	0	0.00	25.60	1	1,428	0.07%
2023/10/31	6	26.63	5	25.60	25.50	1	1,434	0.07%
2023/10/04	0	0.00	5	28.70	28.65	-5	2,253	-0.22%
2023/09/25	5	29.85	0	0.00	29.55	5	2,568	0.19%
2023/09/21	0	0.00	1	29.15	29.30	-1	2,635	-0.04%
2023/09/19	0	30.65	0	0.00	30.10	0	2,618	0.00%
2023/09/05	0	0.00	10	32.65	31.90	-10	2,670	-0.37%
2023/09/04	1	33.00	0	0.00	32.70	1	2,673	0.04%
2023/09/01	2	32.00	2	31.85	32.75	0	2,689	0.00%
2023/08/31	5	32.00	1	33.90	31.85	4	2,638	0.15%
2023/08/30	2	32.55	6	33.13	33.35	-4	2,477	-0.16%
2023/08/28	0	0.00	1	30.95	30.35	-1	2,367	-0.04%
2023/08/25	0	0.00	5	31.25	31.50	-5	2,351	-0.21%
2023/08/18	10	32.35	0	0.00	32.35	10	2,265	0.44%
2023/08/17	6	32.28	0	0.00	32.45	6	2,237	0.27%
2023/08/04	5	31.49	1	30.60	31.55	4	2,160	0.19%
2023/08/02	1	33.10	0	0.00	31.10	1	2,154	0.05%
2023/07/31	0	0.00	22	33.00	32.75	-22	2,077	-1.06%
2023/07/28	1	33.50	4	33.56	33.90	-3	2,025	-0.15%
2023/07/27	2	33.20	0	0.00	33.20	2	1,930	0.10%
2023/07/26	6	32.78	7	33.81	32.00	-1	1,863	-0.05%
2023/07/25	14	31.95	0	0.00	33.15	14	1,716	0.82%
2023/07/24	5	30.75	2	31.00	30.75	3	1,626	0.18%
2023/07/21	15	31.75	0	0.00	31.80	15	1,599	0.94%
2023/07/19	0	0.00	14	31.11	31.25	-14	1,582	-0.88%
2023/07/18	0	0.00	31	31.84	30.65	-31	1,559	-1.99%
2023/07/17	2	32.65	1	33.05	33.10	1	1,463	0.07%
2023/07/13	3	31.05	0	0.00	30.00	3	1,318	0.23%
2023/07/11	1	31.80	0	0.00	31.60	1	1,268	0.08%
2023/07/10	7	31.71	7	31.81	31.45	0	1,228	0.00%
2023/07/07	0	0.00	1	31.30	30.35	-1	1,179	-0.08%
2023/07/04	10	31.48	0	0.00	31.50	10	1,088	0.92%
2023/07/03	0	0.00	8	31.65	32.30	-8	1,046	-0.76%
2023/06/30	15	29.65	2	30.23	30.30	13	923	1.41%
2023/06/29	0	0.00	1	28.35	28.20	-1	844	-0.12%
2023/06/20	0	0.00	3	28.67	29.00	-3	781	-0.38%
2023/06/19	1	29.40	0	0.00	29.20	1	771	0.13%
2023/06/16	12	28.51	0	0.00	28.75	12	744	1.61%
2023/06/15	0	0.00	5	27.90	28.15	-5	733	-0.68%
2023/06/14	0	0.00	7	27.98	27.80	-7	723	-0.97%
2023/06/13	4	28.08	0	0.00	27.90	4	713	0.56%
2023/06/12	0	0.00	4	27.95	28.05	-4	693	-0.58%
2023/06/08	1	27.35	0	0.00	27.10	1	626	0.16%
2023/06/07	9	26.77	0	0.00	26.85	9	603	1.49%
2023/05/30	0	0.00	13	24.90	24.85	-13	531	-2.45%
2023/05/25	1	25.50	0	0.00	25.50	1	545	0.18%
2023/05/23	2	24.55	5	24.80	24.60	-3	521	-0.58%
2023/05/22	10	24.40	0	0.00	24.40	10	517	1.93%
2023/05/15	0	0.00	3	25.20	25.10	-3	486	-0.62%
2023/05/11	6	25.10	0	0.00	24.10	6	405	1.48%
2023/05/10	10	23.55	0	0.00	23.70	10	336	2.97%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/27	0	22.65	0	0.00	22.20	0	210	0.01%
2023/03/23	0	22.45	0	0.00	22.05	0	206	0.00%
2022/11/07	0	0.00	1	21.50	21.00	-1	321	-0.31%
2022/11/04	1	20.95	0	0.00	20.95	1	323	0.31%
2022/09/29	3	22.85	3	23.00	22.75	0	432	0.00%
2022/09/08	0	0.00	1	23.95	23.90	-1	480	-0.21%
2022/08/18	3	24.30	3	24.20	24.20	0	526	0.00%
2022/08/16	4	23.98	4	23.85	23.85	0	515	0.00%
2022/08/12	2	24.40	2	24.15	24.40	0	498	0.00%
2022/08/05	1	23.15	1	23.20	23.25	0	438	0.00%
2022/08/04	3	21.38	2	22.48	22.50	1	405	0.25%
2022/07/05	0	0.00	9	19.23	19.50	-9	389	-2.31%
2022/06/30	0	0.00	6	20.08	20.00	-6	388	-1.54%
2022/06/28	0	0.00	3	20.95	20.90	-3	385	-0.78%
2022/06/24	0	0.00	3	20.80	20.90	-3	391	-0.77%
2022/06/21	0	0.00	3	21.30	21.65	-3	376	-0.80%
2022/06/20	0	0.00	1	21.15	21.00	-1	379	-0.26%
2022/06/13	1	23.35	0	0.00	23.20	1	369	0.27%
2022/06/06	0	0.00	3	24.25	24.10	-3	379	-0.79%
2022/06/01	2	24.25	2	24.30	24.55	0	396	0.00%
2022/05/30	0	0.00	3	24.20	24.10	-3	396	-0.76%
2022/05/27	0	0.00	3	24.00	24.05	-3	401	-0.75%
2022/05/19	0	0.00	4	23.45	23.60	-4	427	-0.94%
2022/05/10	0	0.00	3	23.20	23.70	-3	467	-0.64%
2022/04/29	0	0.00	6	23.38	23.00	-6	541	-1.11%
2022/04/20	0	0.00	6	24.58	24.65	-6	674	-0.89%
2022/04/19	0	0.00	4	24.36	24.30	-4	698	-0.57%
2022/04/13	0	0.00	10	25.05	25.25	-10	950	-1.05%
2022/04/12	0	0.00	3	24.95	24.80	-3	1,028	-0.29%
2022/04/11	0	0.00	3	25.60	24.95	-3	1,087	-0.28%
2022/04/08	0	0.00	3	25.45	25.50	-3	1,213	-0.25%
2022/04/07	0	0.00	5	25.10	25.10	-5	1,374	-0.36%
2022/04/06	0	0.00	3	25.40	25.30	-3	1,666	-0.18%
2022/04/01	0	0.00	10	25.47	25.55	-10	1,831	-0.55%
2022/03/31	0	0.00	6	25.63	25.60	-6	2,088	-0.29%
2022/03/29	0	0.00	5	25.40	25.80	-5	2,121	-0.24%
2022/03/24	0	0.00	15	25.63	25.60	-15	2,120	-0.71%
2022/03/21	0	0.00	2	25.45	25.45	-2	2,141	-0.09%
2022/03/18	2	25.15	0	0.00	25.15	2	2,156	0.09%
2022/03/14	1	25.00	0	0.00	25.10	1	2,253	0.04%
2022/03/10	0	25.85	0	0.00	25.65	0	2,376	0.00%
2022/02/24	1	26.10	0	0.00	26.05	1	2,569	0.04%
2022/02/18	1	27.25	0	0.00	27.30	1	2,781	0.04%
2022/01/24	2	26.60	0	0.00	26.60	2	3,432	0.06%
2022/01/18	1	28.20	0	0.00	28.20	1	3,458	0.03%
2022/01/14	0	0.00	3	28.12	28.35	-3	3,453	-0.09%
2022/01/11	1	29.85	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	1	30.85	30.65	-1	3,599	-0.03%
2022/01/05	6	31.09	6	31.58	30.75	0	3,466	0.00%
2022/01/03	0	0.00	4	30.59	30.35	-4	3,389	-0.12%
2021/12/30	2	31.90	1	32.10	32.00	1	3,320	0.03%
2021/12/29	13	31.57	17	31.61	31.55	-4	3,209	-0.12%
2021/12/28	23	30.26	15	30.79	30.10	8	2,977	0.27%
2021/12/27	0	0.00	5	29.74	30.40	-5	2,935	-0.17%
2021/12/24	2	28.85	5	28.56	28.25	-3	2,907	-0.10%
2021/12/23	5	28.59	1	28.50	28.60	4	3,230	0.12%
2021/12/14	3	27.80	2	28.18	27.70	1	5,200	0.02%
2021/12/13	2	29.35	0	0.00	28.50	2	5,185	0.04%
2021/12/10	10	28.66	13	28.89	28.85	-3	5,159	-0.06%
2021/12/09	1	28.50	0	0.00	28.15	1	5,108	0.02%
2021/12/08	2	28.55	2	28.45	28.75	0	5,089	0.00%
2021/12/07	0	0.00	2	28.70	28.35	-2	5,066	-0.04%
2021/12/06	2	29.03	0	0.00	28.95	2	5,034	0.04%
2021/12/02	2	28.73	3	28.33	28.20	-1	4,900	-0.02%
2021/12/01	1	28.95	2	28.45	29.25	-1	4,845	-0.02%
2021/11/26	3	26.80	0	0.00	26.80	3	4,772	0.06%
2021/11/24	1	28.00	1	28.00	28.00	0	4,768	0.00%
2021/11/22	1	27.50	0	0.00	27.85	1	4,828	0.02%
2021/11/19	2	28.13	2	27.90	27.75	0	4,819	0.00%
2021/11/18	2	29.38	1	28.55	28.55	1	4,788	0.02%
2021/11/17	0	0.00	1	28.70	29.50	-1	4,675	-0.02%
2021/11/16	3	28.83	4	29.05	28.75	-1	4,610	-0.02%
2021/11/11	4	28.33	5	28.26	27.60	-1	4,444	-0.02%
2021/11/10	4	26.59	6	26.58	27.00	-2	4,284	-0.05%
2021/11/09	1	26.85	0	0.00	26.65	1	4,262	0.02%
2021/11/08	2	27.93	0	0.00	27.10	2	4,244	0.05%
2021/11/05	12	28.93	10	28.50	28.05	2	4,184	0.05%
2021/11/04	7	26.90	7	26.39	27.45	0	3,995	0.00%
2021/10/27	1	26.95	1	26.80	26.80	0	3,839	0.00%
2021/10/26	1	26.45	0	0.00	26.95	1	3,824	0.03%
2021/10/20	4	28.18	4	28.34	28.20	0	3,712	0.00%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/15	0	0.00	1	25.10	25.10	-1	3,494	-0.03%
2021/10/13	0	0.00	2	24.50	24.35	-2	3,450	-0.06%
2021/10/07	1	26.70	0	0.00	26.65	1	3,360	0.03%
2021/10/06	0	0.00	3	25.62	25.30	-3	3,303	-0.09%
2021/10/05	4	25.71	4	26.30	26.00	0	3,253	0.00%
2021/10/01	7	28.80	6	28.64	27.90	1	3,070	0.03%
2021/09/30	6	31.33	2	32.40	31.00	4	2,853	0.14%
2021/09/29	11	30.80	18	30.98	31.40	-7	2,513	-0.28%
2021/09/28	10	31.37	9	31.64	30.90	1	2,271	0.04%
2021/09/27	4	29.80	2	31.10	31.50	2	1,945	0.10%
2021/09/24	22	30.40	22	30.65	30.90	0	1,652	0.00%
2021/09/23	1	28.10	1	28.85	28.85	0	863	0.00%
2021/09/22	4	26.20	3	26.20	26.25	1	611	0.16%
2021/08/30	1	24.85	0	0.00	24.85	1	502	0.20%
2021/08/26	0	0.00	1	26.00	26.00	-1	458	-0.22%
2021/08/10	0	0.00	1	24.00	24.05	-1	416	-0.24%
2021/07/21	0	0.00	1	23.00	23.00	-1	673	-0.15%
2021/07/20	3	22.85	0.3	23.00	23.00	2.8	688	0.40%
2021/07/05	0	0.00	1	25.70	25.80	-1	1,028	-0.10%
2021/06/30	1	24.95	0	0.00	24.85	1	1,203	0.08%
2021/06/28	1	24.80	0	0.00	24.80	1	1,271	0.08%
2021/06/24	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2021/06/21	0	0.00	2	23.40	23.25	-2	2,389	-0.08%
2021/06/18	0	0.00	1	23.80	23.80	-1	2,413	-0.04%
2021/06/17	1	23.00	0	0.00	23.50	1	2,430	0.04%
2021/06/11	1	23.70	0	0.00	23.50	1	2,548	0.04%
2021/06/04	0	0.00	1	24.65	24.55	-1	2,695	-0.04%
2021/06/03	1	24.85	0	0.00	24.85	1	2,719	0.04%
2021/05/28	1	24.45	0	0.00	24.40	1	2,833	0.04%
2021/05/27	1	24.30	0	0.00	24.45	1	2,874	0.03%
2021/05/20	0	0.00	5	23.70	23.55	-5	3,393	-0.15%
2021/05/19	0	0.00	5	23.60	23.60	-5	3,620	-0.14%
2021/05/18	4	23.11	0	0.00	23.45	4	3,695	0.11%
2021/05/17	0	0.00	47	22.25	21.35	-47	3,716	-1.26%
2021/05/13	1	24.20	0	0.00	23.75	1	3,900	0.03%
2021/05/11	1	26.30	7	25.92	25.35	-6	4,005	-0.15%
2021/05/10	4	27.25	0	0.00	27.15	4	4,003	0.10%
2021/05/04	12	28.47	8	28.53	28.60	4	4,436	0.09%
2021/05/03	19	30.26	1	30.85	29.90	18	4,472	0.40%
2021/04/29	0	0.00	5	30.94	30.85	-5	4,503	-0.11%
2021/04/28	2	30.65	1	30.60	30.75	1	4,517	0.02%
2021/04/27	4	30.43	0	0.00	30.45	4	4,517	0.09%
2021/04/23	1	29.65	0	0.00	30.45	1	4,506	0.02%
2021/04/22	3	30.20	5	30.40	29.85	-2	4,506	-0.04%
2021/04/21	1	30.50	5	30.55	30.40	-4	4,483	-0.09%
2021/04/19	13	30.65	0	0.00	30.55	13	4,469	0.29%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/15	7	31.48	9	31.42	31.40	-2	4,438	-0.05%
2021/04/14	13	30.27	5	29.64	30.30	8	4,421	0.18%
2021/04/13	6	31.23	0	0.00	31.15	6	4,396	0.14%
2021/04/12	8	32.56	0	0.00	31.65	8	4,358	0.18%
2021/04/09	5	31.50	0	0.00	31.95	5	4,284	0.12%
2021/04/08	3	32.12	0	0.00	32.10	3	4,238	0.07%
2021/04/07	10	31.79	14	31.97	32.30	-4	4,186	-0.10%
2021/04/06	5	31.66	40	31.37	31.65	-35	4,144	-0.84%
2021/03/31	6	30.00	2	30.30	30.25	4	4,080	0.10%
2021/03/29	9	30.27	0	0.00	30.15	9	4,116	0.22%
2021/03/26	15	30.53	2	30.80	30.75	13	4,078	0.32%
2021/03/25	81.3	31.68	42	31.41	30.85	39.3	4,035	0.97%
2021/03/24	8	31.13	36	31.49	32.15	-28	3,454	-0.81%
2021/03/23	1	28.70	0	0.00	29.25	1	3,094	0.03%
2021/03/22	2	28.95	0	0.00	28.95	2	3,093	0.06%
2021/03/19	2	29.35	0	0.00	29.20	2	3,116	0.06%
2021/03/18	0	30.03	0	0.00	29.20	0	3,188	0.00%
2021/03/17	10	29.70	0	0.00	29.50	10	3,248	0.31%
2021/03/11	0	0.00	6	28.55	28.50	-6	3,275	-0.18%
2021/03/08	0	0.00	5	29.30	28.10	-5	3,418	-0.15%
2021/03/04	5	27.70	0	0.00	27.70	5	3,486	0.14%
2021/03/03	3	27.50	0	0.00	28.15	3	3,464	0.09%
2021/03/02	3	28.50	0	0.00	28.10	3	3,441	0.09%
2021/02/24	0	0.00	2	29.30	29.50	-2	3,446	-0.06%
2021/02/19	2	30.05	5	28.50	30.05	-3	3,051	-0.10%
2021/02/18	0	0.00	5	26.30	27.35	-5	2,830	-0.18%
2021/02/05	1	25.70	5	25.64	25.55	-4	2,725	-0.15%
2021/02/04	7	26.20	3	26.47	25.85	4	2,714	0.15%
2021/02/02	0	0.00	20	25.30	25.10	-20	2,504	-0.80%
2021/01/29	20	25.35	5	25.60	24.50	15	2,499	0.60%
2021/01/28	11	25.55	7	25.87	25.75	4	2,441	0.16%
2021/01/27	6	26.33	10	26.50	26.25	-4	2,432	-0.16%
2021/01/26	15	25.43	13	26.13	26.10	2	2,303	0.09%
2021/01/25	0	0.00	2	25.38	25.00	-2	2,126	-0.09%
2021/01/22	0	0.00	20	24.65	24.80	-20	2,063	-0.97%
2021/01/12	10	23.50	0	0.00	23.60	10	1,981	0.50%
2021/01/08	5	23.90	0	0.00	23.90	5	2,009	0.25%
2020/12/28	5	24.30	0	0.00	24.20	5	2,230	0.22%
2020/12/23	5	23.15	0	0.00	25.00	5	2,181	0.23%
2020/12/14	5	24.85	0	0.00	24.85	5	2,125	0.24%
2020/12/11	5	25.65	5	25.58	25.60	0	2,058	0.00%
2020/12/10	0	0.00	4	25.10	25.45	-4	1,989	-0.20%
2020/12/07	0	0.00	12	24.34	24.00	-12	2,036	-0.59%
2020/12/04	1	25.60	0	0.00	24.90	1	2,036	0.05%
2020/12/02	10	24.05	10	24.40	24.30	0	2,092	0.00%
2020/12/01	0	0.00	5	24.35	24.35	-5	2,124	-0.24%
2020/11/25	12	22.98	0	0.00	22.50	12	2,143	0.56%
2020/11/23	1	23.55	1	23.45	23.35	0	2,259	0.00%
2020/10/14	0	0.00	1	25.35	25.30	-1	2,768	-0.04%
2020/10/12	2	25.88	1	25.65	25.85	1	2,838	0.04%
2020/09/28	0	0.00	1	24.00	24.05	-1	2,845	-0.04%
2020/09/17	1	25.00	0	0.00	24.55	1	2,768	0.04%
2020/09/14	0	0.00	6	24.75	24.25	-6	2,683	-0.22%
2020/09/09	1	25.40	1	25.15	25.05	0	2,541	0.00%
2020/09/08	6	25.30	0	0.00	25.35	6	2,528	0.24%
2020/09/07	20	25.65	21	25.30	24.20	-1	2,469	-0.04%
2020/08/27	2	22.35	2	22.55	22.75	0	2,247	0.00%
2020/08/26	4	21.75	2	22.10	21.70	2	2,208	0.09%
2020/08/25	4	21.20	6	21.55	21.70	-2	2,216	-0.09%
2020/08/13	1	20.55	0	0.00	21.20	1	2,036	0.05%
2020/07/28	2	16.53	1	16.75	16.65	1	1,880	0.05%
2020/07/27	0	0.00	2	17.25	17.00	-2	1,864	-0.11%
2020/07/17	2	17.55	0	0.00	17.20	2	1,813	0.11%
2020/07/15	0	0.00	5	17.30	16.95	-5	1,701	-0.29%
2020/07/14	5	17.45	0	0.00	17.35	5	1,780	0.28%
2020/07/02	3	15.65	0	0.00	15.80	3	1,569	0.19%
2020/06/15	3	15.93	0	0.00	15.90	3	1,488	0.20%
2020/06/11	0	0.00	2	15.95	15.85	-2	1,438	-0.14%
2020/06/10	10	16.16	0	0.00	16.00	10	1,405	0.71%
2020/06/09	3	16.50	0	0.00	16.40	3	1,394	0.22%
2020/06/05	1	16.55	0	0.00	16.50	1	1,290	0.08%
2020/05/27	0	0.00	1	15.95	16.00	-1	1,185	-0.08%
2020/05/26	1	16.30	1	16.20	15.90	0	1,179	0.00%
2020/05/25	1	16.20	0	0.00	16.30	1	1,168	0.09%
2020/05/21	0	0.00	10	16.35	16.20	-10	1,110	-0.90%
2020/05/20	10	16.10	11	15.74	16.30	-1	1,078	-0.09%
2020/05/15	11	15.29	1	15.55	15.30	10	1,020	0.98%
2020/05/13	0	0.00	3	15.95	15.50	-3	996	-0.30%
2020/05/11	0	0.00	2	16.20	16.10	-2	969	-0.21%
2020/05/08	2	16.38	1	16.30	15.95	1	925	0.11%
2020/05/07	4	15.00	0	0.00	15.40	4	754	0.53%
2020/05/06	0	0.00	16	14.79	14.85	-16	727	-2.20%
2020/05/05	0	0.00	5	14.55	14.55	-5	717	-0.70%
2020/05/04	5	14.25	0	0.00	14.30	5	703	0.71%
2020/04/20	3	13.90	0	0.00	14.00	3	689	0.43%
2020/04/17	13	14.06	0	0.00	13.85	13	706	1.84%
2020/03/26	0	12.25	0	0.00	12.20	0	1,140	0.00%
2020/02/27	0	0.00	1	12.60	12.55	-1	1,019	-0.10%
2020/02/19	0	0.00	1	12.75	12.85	-1	1,056	-0.09%
2020/01/10	2	13.90	0	0.00	13.85	2	1,033	0.19%
2020/01/03	0	0.00	6	13.95	13.75	-6	973	-0.62%
2020/01/02	6	14.78	0	0.00	14.40	6	948	0.63%
2019/12/27	66	15.95	66	16.04	15.25	0	852	0.00%
2019/04/25	2	11.35	2	11.15	11.30	0	318	0.00%
2018/02/05	0	0.00	1	13.50	13.50	-1	600	-0.17%
2018/01/30	0	0.00	1	13.80	13.90	-1	661	-0.15%
2018/01/25	1	14.20	0	0.00	14.10	1	730	0.14%
2018/01/23	0	0.00	1	13.90	14.00	-1	732	-0.14%
2018/01/05	0	0.00	2	14.50	14.45	-2	818	-0.24%
2018/01/02	4	14.90	0	0.00	14.65	4	814	0.49%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析