信音 (6126)-元大-和平券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.30
漲跌
▲0.75
漲幅
+2.30%
成交量
2,692張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	32.73	32.55	-2	5,654	-0.04%
2024/05/16	0	0.00	15	31.70	31.80	-15	6,297	-0.24%
2024/05/14	0	0.00	20	31.80	31.90	-20	6,599	-0.30%
2024/05/03	0	0.00	1	31.70	31.55	-1	6,604	-0.02%
2024/05/02	0	0.00	2	31.90	31.90	-2	6,612	-0.03%
2024/04/30	0	0.00	3	31.70	32.30	-3	6,623	-0.05%
2024/04/29	0	0.00	2	31.83	31.70	-2	6,613	-0.03%
2024/04/26	0	0.00	1	31.60	31.45	-1	6,648	-0.02%
2024/04/16	12.1	31.64	0	0.00	31.40	12.1	6,527	0.18%
2024/04/15	2	33.30	0	0.00	33.00	2	6,491	0.03%
2024/04/11	2	34.08	0	0.00	33.95	2	6,462	0.03%
2024/04/10	0	0.00	2	34.90	34.75	-2	6,433	-0.03%
2024/04/09	11	34.85	0.1	34.95	34.80	10.9	6,433	0.17%
2024/04/08	4	35.06	0	0.00	35.05	4	6,411	0.06%
2024/04/03	0	0.00	10	36.70	36.30	-10	6,391	-0.16%
2024/04/02	8	37.43	4.1	37.21	36.85	3.9	6,389	0.06%
2024/04/01	15	38.71	5	38.53	38.05	10	6,379	0.16%
2024/03/29	10	37.46	0	0.00	37.45	10	6,187	0.16%
2024/03/27	0	0.00	2	35.60	35.90	-2	5,952	-0.03%
2024/03/25	1	35.70	3	35.95	35.95	-2	5,895	-0.03%
2024/03/22	4	35.40	1	35.20	34.90	3	5,876	0.05%
2024/03/21	1	35.25	2	35.40	35.25	-1	5,856	-0.02%
2024/03/20	5	35.48	5.1	36.49	35.45	-0.1	5,891	0.00%
2024/03/19	1	36.40	1	36.50	36.50	0	5,947	0.00%
2024/03/18	4.1	36.03	0	0.00	36.15	4.1	5,884	0.07%
2024/03/15	2.2	33.87	0	0.00	34.00	2.2	5,805	0.04%
2024/03/13	0	0.00	2	34.95	33.85	-2	5,746	-0.03%
2024/03/12	0.1	35.60	0	0.00	35.50	0.1	5,765	0.00%
2024/03/11	3	35.67	3	35.02	35.00	0	5,746	0.00%
2024/03/08	5	34.50	12.5	35.41	34.90	-7.5	5,694	-0.13%
2024/03/07	16.3	40.14	33	39.96	38.10	-16.7	5,519	-0.30%
2024/03/06	24	40.43	2	40.13	40.50	22	5,261	0.42%
2024/03/05	8.2	39.09	25	39.00	39.00	-16.8	5,020	-0.33%
2024/03/04	4	38.57	18	38.23	38.40	-14	4,863	-0.29%
2024/03/01	14.3	40.19	17	37.95	38.10	-2.7	4,691	-0.06%
2024/02/29	12.2	41.13	6	41.77	40.80	6.2	4,407	0.14%
2024/02/27	20.1	41.56	4	41.55	41.05	16.1	4,229	0.38%
2024/02/26	1.1	40.16	12	40.81	40.70	-10.9	3,775	-0.29%
2024/02/23	8	41.21	5	40.96	40.60	3	3,559	0.08%
2024/02/22	5	41.77	7	41.36	40.90	-2	3,265	-0.06%
2024/02/21	55	39.28	43	40.35	40.80	12	2,693	0.44%
2024/02/20	0	0.00	2.1	37.14	37.10	-2.1	2,358	-0.09%
2024/02/19	12	37.54	5	37.95	38.60	7	1,922	0.36%
2024/02/05	1	30.40	0	0.00	30.40	1	1,354	0.07%
2024/01/31	0.3	31.14	1	31.40	31.25	-0.8	1,349	-0.06%
2024/01/30	0.2	31.70	0	0.00	31.30	0.2	1,364	0.01%
2024/01/26	0.2	31.55	0	0.00	31.35	0.2	1,360	0.01%
2024/01/24	0.1	31.65	0	0.00	31.55	0.1	1,354	0.01%
2024/01/23	0	0.00	1	31.55	31.45	-1	1,378	-0.07%
2024/01/22	0	0.00	2	31.40	31.40	-2	1,358	-0.15%
2024/01/17	0.1	30.65	1	30.80	30.40	-0.9	1,305	-0.07%
2024/01/12	1.1	30.25	0	0.00	29.35	1.1	1,247	0.09%
2024/01/10	0	0.00	2	28.73	28.65	-2	1,223	-0.16%
2024/01/08	0.1	29.90	0	0.00	28.90	0.1	1,222	0.01%
2024/01/05	0.2	30.30	0	0.00	30.30	0.2	1,203	0.01%
2023/12/29	2	31.10	0	0.00	31.15	2	1,216	0.16%
2023/12/28	1	31.50	0	0.00	30.80	1	1,190	0.09%
2023/12/22	2	30.75	0	0.00	30.85	2	1,093	0.18%
2023/12/21	0	0.00	2	30.10	30.15	-2	1,038	-0.19%
2023/12/20	0	0.00	2	29.00	28.90	-2	1,010	-0.20%
2023/12/18	0	0.00	1	30.10	29.75	-1	1,022	-0.10%
2023/12/14	0	0.00	2	30.80	30.90	-2	988	-0.20%
2023/12/04	0	0.00	2	29.35	29.60	-2	790	-0.25%
2023/11/29	0	0.00	2	28.20	28.20	-2	802	-0.25%
2023/11/23	1	28.10	0	0.00	27.95	1	1,139	0.09%
2023/11/06	0	0.00	2	26.50	26.80	-2	1,412	-0.14%
2023/10/31	2	26.93	0	0.00	25.50	2	1,434	0.14%
2023/10/27	2	25.75	0	0.00	25.70	2	1,466	0.14%
2023/10/23	0	0.00	1	25.00	24.70	-1	1,826	-0.05%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	1	26.00	0	0.00	25.85	1	2,208	0.05%
2023/10/06	2	27.33	0	0.00	26.90	2	2,224	0.09%
2023/10/05	1	28.05	0	0.00	28.05	1	2,220	0.05%
2023/09/22	2	28.75	0	0.00	29.25	2	2,634	0.08%
2023/09/11	4	30.78	0	0.00	30.55	4	2,643	0.15%
2023/09/06	1	32.20	0	0.00	32.10	1	2,668	0.04%
2023/09/01	0	0.00	1	32.80	32.75	-1	2,689	-0.04%
2023/08/31	0	0.00	1	32.80	31.85	-1	2,638	-0.04%
2023/08/30	2	33.13	1	33.30	33.35	1	2,477	0.04%
2023/08/28	0	0.00	1	30.65	30.35	-1	2,367	-0.04%
2023/08/25	1	31.45	0	0.00	31.50	1	2,351	0.04%
2023/08/18	0	0.00	3	32.25	32.35	-3	2,265	-0.13%
2023/08/17	3	31.90	5	32.09	32.45	-2	2,237	-0.09%
2023/08/14	1	29.10	0	0.00	28.85	1	2,121	0.05%
2023/08/11	0	0.00	3	30.15	30.05	-3	2,105	-0.14%
2023/08/01	0	0.00	1	32.65	32.15	-1	2,100	-0.05%
2023/07/31	4	33.53	1	33.80	32.75	3	2,077	0.14%
2023/07/28	1	33.45	5	33.79	33.90	-4	2,025	-0.20%
2023/07/27	2	32.85	2	33.23	33.20	0	1,930	0.00%
2023/07/19	1	30.85	0	0.00	31.25	1	1,582	0.06%
2023/07/18	0	0.00	1	34.64	30.65	-1	1,559	-0.07%
2023/07/17	5	32.53	5	33.01	33.10	0	1,463	0.00%
2023/07/11	0	0.00	3	31.47	31.60	-3	1,268	-0.24%
2023/07/07	1	32.40	0	0.00	30.35	1	1,179	0.08%
2023/07/06	0	0.00	1	32.15	31.95	-1	1,106	-0.09%
2023/07/04	2	31.73	2	31.70	31.50	0	1,088	0.00%
2023/07/03	10	32.64	0	0.00	32.30	10	1,046	0.96%
2023/06/27	0	0.00	1	28.45	28.50	-1	816	-0.12%
2023/06/16	0	0.00	2	28.10	28.75	-2	744	-0.27%
2023/04/21	1	22.50	0	0.00	22.30	1	291	0.34%
2023/04/19	1	23.25	0	0.00	23.20	1	285	0.35%
2023/04/18	1	23.20	0	0.00	23.20	1	281	0.36%
2023/04/17	1	23.35	0	0.00	23.30	1	278	0.36%
2023/04/12	1	23.85	1	24.00	24.00	0	261	0.00%
2023/04/07	1	23.20	1	22.95	22.80	0	233	0.00%
2023/03/21	0	23.00	0	0.00	22.25	0	200	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/14	0	0.00	5	21.70	21.80	-5	191	-2.61%
2023/03/07	1	21.75	0	0.00	21.80	1	175	0.57%
2022/12/01	1	21.20	0	0.00	21.00	1	219	0.46%
2022/11/30	1	20.65	1	20.95	20.95	0	227	0.00%
2022/11/29	1	20.50	0	0.00	20.60	1	230	0.43%
2022/11/28	2	20.70	1	20.60	20.60	1	232	0.43%
2022/11/25	2	20.90	0	0.00	20.75	2	234	0.85%
2022/11/04	1	20.65	1	20.80	20.95	0	323	0.00%
2022/10/05	0	0.00	25	23.35	23.50	-25	422	-5.92%
2022/10/03	0	0.00	6	23.50	23.60	-6	424	-1.41%
2022/09/26	0	0.00	4	23.75	23.25	-4	425	-0.94%
2022/09/13	0	0.00	2	24.00	24.00	-2	462	-0.43%
2022/09/12	0	0.00	5	23.95	23.95	-5	470	-1.06%
2022/08/29	0	0.00	1	23.70	23.75	-1	503	-0.20%
2022/08/25	0	24.80	0	0.00	23.90	0	513	0.01%
2022/08/19	0	0.00	1	24.20	24.15	-1	524	-0.19%
2022/08/12	2	24.00	3	24.28	24.40	-1	498	-0.20%
2022/08/08	0	0.00	2	23.10	23.20	-2	451	-0.44%
2022/07/04	1	18.90	0	0.00	18.95	1	388	0.26%
2022/06/30	0.1	20.85	0	0.00	20.00	0.1	388	0.01%
2022/06/08	1	23.85	0	0.00	23.75	1	373	0.27%
2022/05/11	0	0.00	1	23.20	23.30	-1	463	-0.22%
2022/03/07	1	26.05	0	0.00	25.70	1	2,516	0.04%
2022/02/22	0	0.00	1	26.35	26.70	-1	2,607	-0.04%
2022/02/11	1	27.10	0	0.00	27.10	1	3,109	0.03%
2022/01/17	2	28.30	0	0.00	28.50	2	3,453	0.06%
2022/01/13	10	29.00	0	0.00	29.05	10	3,473	0.29%
2022/01/11	4	29.25	3	30.50	29.20	1	3,630	0.03%
2022/01/07	4	30.66	0	0.00	30.55	4	3,595	0.11%
2022/01/06	0	0.00	3	30.15	31.85	-3	3,531	-0.08%
2022/01/05	12	31.21	3	31.10	30.75	9	3,466	0.26%
2022/01/04	4	30.15	0	0.00	31.20	4	3,411	0.12%
2022/01/03	1	31.50	2	30.25	30.35	-1	3,389	-0.03%
2021/12/30	15	31.52	15	31.74	32.00	0	3,320	0.00%
2021/12/29	2	31.78	3	31.05	31.55	-1	3,209	-0.03%
2021/12/28	0	0.00	1	30.05	30.10	-1	2,977	-0.03%
2021/12/27	0	0.00	5	29.93	30.40	-5	2,935	-0.17%
2021/12/22	0	0.00	5	28.10	27.95	-5	3,465	-0.14%
2021/12/20	0	0.00	1	27.95	27.95	-1	4,083	-0.02%
2021/12/17	1	27.80	0	0.00	27.55	1	4,867	0.02%
2021/12/08	1	28.40	0	0.00	28.75	1	5,089	0.02%
2021/12/07	0	0.00	1	28.40	28.35	-1	5,066	-0.02%
2021/12/06	2	28.85	5	29.29	28.95	-3	5,034	-0.06%
2021/12/03	0	0.00	9	28.70	28.80	-9	4,938	-0.18%
2021/12/02	10	28.38	0	0.00	28.20	10	4,900	0.20%
2021/11/29	0	0.00	3	27.00	26.70	-3	4,776	-0.06%
2021/11/26	1	27.30	1	26.80	26.80	0	4,772	0.00%
2021/11/24	1	27.20	1	27.70	28.00	0	4,768	0.00%
2021/11/23	1	27.55	1	27.35	27.35	0	4,788	0.00%
2021/11/19	3	28.35	0	0.00	27.75	3	4,819	0.06%
2021/11/18	1	28.85	3	28.95	28.55	-2	4,788	-0.04%
2021/11/17	0	0.00	1	28.60	29.50	-1	4,675	-0.02%
2021/11/16	2	29.00	7	28.81	28.75	-5	4,610	-0.11%
2021/11/15	0	0.00	1	28.55	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	7	28.26	28.50	-7	4,472	-0.16%
2021/11/11	17	28.67	6	28.08	27.60	11	4,444	0.25%
2021/11/10	2	26.85	1	26.95	27.00	1	4,284	0.02%
2021/11/09	2	26.90	0	0.00	26.65	2	4,262	0.05%
2021/11/08	1	28.35	6	28.17	27.10	-5	4,244	-0.12%
2021/11/05	4	28.49	7	28.89	28.05	-3	4,184	-0.07%
2021/11/04	3	26.57	3	26.73	27.45	0	3,995	0.00%
2021/11/03	0	0.00	2	26.40	26.75	-2	3,970	-0.05%
2021/11/02	1	26.60	5	26.39	25.75	-4	3,958	-0.10%
2021/10/27	0	0.00	5	27.05	26.80	-5	3,839	-0.13%
2021/10/26	0	0.00	3	26.45	26.95	-3	3,824	-0.08%
2021/10/22	10	26.45	0	0.00	26.25	10	3,784	0.26%
2021/10/21	0	0.00	54	27.00	27.00	-54	3,759	-1.44%
2021/10/20	10	28.28	36	28.40	28.20	-26	3,712	-0.70%
2021/10/14	0	0.00	1	24.10	24.30	-1	3,471	-0.03%
2021/10/13	5	24.44	0	0.00	24.35	5	3,450	0.14%
2021/10/12	3	25.65	0	0.00	25.35	3	3,421	0.09%
2021/10/08	22	26.57	0	0.00	26.25	22	3,397	0.65%
2021/10/07	19	27.06	0	0.00	26.65	19	3,360	0.57%
2021/10/06	11	25.34	0	0.00	25.30	11	3,303	0.33%
2021/10/04	2	27.30	1	27.15	25.55	1	3,190	0.03%
2021/10/01	14	28.09	0	0.00	27.90	14	3,070	0.46%
2021/09/30	36	31.46	3	31.12	31.00	33	2,853	1.16%
2021/09/29	15	31.30	17	30.27	31.40	-2	2,513	-0.08%
2021/09/28	8	31.55	17	31.76	30.90	-9	2,271	-0.40%
2021/09/27	10	30.06	4	30.08	31.50	6	1,945	0.31%
2021/09/24	21	30.61	29	30.51	30.90	-8	1,652	-0.48%
2021/09/23	14	27.38	8	28.72	28.85	6	863	0.70%
2021/09/22	3	26.05	1	26.25	26.25	2	611	0.33%
2021/08/09	1	24.15	0	0.00	24.05	1	437	0.23%
2021/08/05	0	0.00	3	23.30	23.45	-3	451	-0.66%
2021/08/02	1	22.55	0	0.00	22.65	1	539	0.19%
2021/07/23	1	22.80	0	0.00	22.90	1	642	0.16%
2021/07/16	1	23.75	0	0.00	23.75	1	720	0.14%
2021/07/13	1	24.05	0	0.00	23.60	1	788	0.13%
2021/07/09	1	24.25	0	0.00	24.00	1	822	0.12%
2021/07/01	3	24.73	0	0.00	24.70	3	1,137	0.26%
2021/06/29	0	0.00	6	24.65	24.65	-6	1,239	-0.48%
2021/06/25	0	0.00	8	24.75	24.70	-8	1,294	-0.62%
2021/06/24	2	24.53	0	0.00	24.70	2	1,341	0.15%
2021/06/23	2	24.03	0	0.00	24.20	2	1,419	0.14%
2021/06/22	1	23.75	2	23.70	23.70	-1	2,017	-0.05%
2021/06/18	1	23.50	1	23.80	23.80	0	2,413	0.00%
2021/06/17	3	23.08	3	23.32	23.50	0	2,430	0.00%
2021/06/16	1	23.05	1	23.25	23.10	0	2,446	0.00%
2021/06/15	1	23.10	1	23.30	23.35	0	2,502	0.00%
2021/06/11	3	24.03	0	0.00	23.50	3	2,548	0.12%
2021/06/10	0	0.00	3	23.85	23.90	-3	2,572	-0.12%
2021/06/09	1	24.00	0	0.00	23.95	1	2,598	0.04%
2021/06/08	2	24.18	0	0.00	24.15	2	2,654	0.08%
2021/06/03	0	0.00	1	24.90	24.85	-1	2,719	-0.04%
2021/05/19	0	0.00	1	23.35	23.60	-1	3,620	-0.03%
2021/05/18	2	23.25	4	23.24	23.45	-2	3,695	-0.05%
2021/05/17	3	22.42	1	22.70	21.35	2	3,716	0.05%
2021/05/14	1	23.95	0	0.00	23.50	1	3,728	0.03%
2021/05/12	0	0.00	7	22.96	23.70	-7	4,001	-0.17%
2021/05/11	1	26.70	1	25.90	25.35	0	4,005	0.00%
2021/05/10	0	0.00	8	27.33	27.15	-8	4,003	-0.20%
2021/05/06	0	0.00	1	28.55	28.00	-1	4,094	-0.02%
2021/05/04	1	28.80	1	28.60	28.60	0	4,436	0.00%
2021/05/03	4	30.16	1	30.90	29.90	3	4,472	0.07%
2021/04/28	0	0.00	3	30.80	30.75	-3	4,517	-0.07%
2021/04/27	1	30.50	0	0.00	30.45	1	4,517	0.02%
2021/04/26	3	30.95	4	30.96	30.70	-1	4,521	-0.02%
2021/04/23	2	29.80	2	30.33	30.45	0	4,506	0.00%
2021/04/22	4	30.10	11	30.32	29.85	-7	4,506	-0.16%
2021/04/21	2	30.28	3	30.60	30.40	-1	4,483	-0.02%
2021/04/20	1	30.55	1	30.90	30.65	0	4,472	0.00%
2021/04/19	2	30.68	0	0.00	30.55	2	4,469	0.04%
2021/04/16	1	31.30	4	31.25	31.20	-3	4,445	-0.07%
2021/04/15	2	30.83	4	31.28	31.40	-2	4,438	-0.05%
2021/04/14	6	30.17	0	0.00	30.30	6	4,421	0.14%
2021/04/13	1	31.30	0	0.00	31.15	1	4,396	0.02%
2021/04/12	5	31.98	1	32.50	31.65	4	4,358	0.09%
2021/04/09	1	31.65	54	31.42	31.95	-53	4,284	-1.24%
2021/04/08	2	32.18	5	32.15	32.10	-3	4,238	-0.07%
2021/04/07	6	31.47	6	32.13	32.30	0	4,186	0.00%
2021/04/06	5	31.20	2	31.53	31.65	3	4,144	0.07%
2021/04/01	1	30.30	5	30.22	30.40	-4	4,094	-0.10%
2021/03/31	1	30.10	7	30.00	30.25	-6	4,080	-0.15%
2021/03/30	0	0.00	3	30.45	30.35	-3	4,079	-0.07%
2021/03/29	1	30.40	1	30.50	30.15	0	4,116	0.00%
2021/03/26	4	30.51	0	0.00	30.75	4	4,078	0.10%
2021/03/25	88	33.32	34	32.61	30.85	54	4,035	1.34%
2021/03/24	30	30.01	27	30.40	32.15	3	3,454	0.09%
2021/03/22	0	0.00	2	28.95	28.95	-2	3,093	-0.06%
2021/03/17	0	0.00	0.2	29.40	29.50	-0.2	3,248	-0.01%
2021/03/11	0	0.00	2	28.33	28.50	-2	3,275	-0.06%
2021/03/09	2	27.90	0	0.00	28.55	2	3,418	0.06%
2021/03/08	3	28.58	0	0.00	28.10	3	3,418	0.09%
2021/03/03	0	0.00	27	28.10	28.15	-27	3,464	-0.78%
2021/02/24	1	29.30	1	30.10	29.50	0	3,446	0.00%
2021/02/23	6	29.21	0	0.00	29.25	6	3,357	0.18%
2021/02/22	4	31.89	1	29.65	29.65	3	3,310	0.09%
2021/02/19	2	28.70	8	29.37	30.05	-6	3,051	-0.20%
2021/02/18	5	26.70	0	0.00	27.35	5	2,830	0.18%
2021/02/04	27	27.04	6	26.81	25.85	21	2,714	0.77%
2021/02/03	0	0.00	10	25.95	25.70	-10	2,564	-0.39%
2021/02/02	5	24.89	0	0.00	25.10	5	2,504	0.20%
2021/02/01	9	24.42	0	0.00	24.75	9	2,505	0.36%
2021/01/29	0	0.00	1	25.40	24.50	-1	2,499	-0.04%
2021/01/28	2	25.80	0	0.00	25.75	2	2,441	0.08%
2021/01/27	2	26.85	0	0.00	26.25	2	2,432	0.08%
2021/01/26	7	25.39	31	25.87	26.10	-24	2,303	-1.04%
2021/01/25	7	24.58	7	25.11	25.00	0	2,126	0.00%
2021/01/22	2	24.85	0	0.00	24.80	2	2,063	0.10%
2021/01/21	1	24.00	0	0.00	24.35	1	2,009	0.05%
2021/01/20	13	24.13	0	0.00	24.00	13	1,982	0.66%
2021/01/19	1	23.70	0	0.00	24.00	1	1,971	0.05%
2021/01/18	1	23.35	0	0.00	23.55	1	1,960	0.05%
2021/01/15	1	24.15	1	23.95	23.45	0	1,958	0.00%
2021/01/12	3	23.78	1	24.00	23.60	2	1,981	0.10%
2021/01/08	2	23.85	0	0.00	23.90	2	2,009	0.10%
2021/01/07	2	24.05	2	24.00	23.85	0	2,028	0.00%
2021/01/05	1	24.20	1	24.15	24.20	0	2,069	0.00%
2021/01/04	1	24.20	0	0.00	24.15	1	2,202	0.05%
2020/12/30	4	24.56	0	0.00	24.40	4	2,225	0.18%
2020/12/29	3	24.53	0	0.00	24.45	3	2,234	0.13%
2020/12/23	0	0.00	60	24.17	25.00	-60	2,181	-2.75%
2020/12/22	1	23.45	0	0.00	23.05	1	2,146	0.05%
2020/12/21	61	23.45	0	0.00	23.45	61	2,147	2.84%
2020/12/18	1	24.55	0	0.00	24.15	1	2,122	0.05%
2020/12/17	1	24.60	0	0.00	24.35	1	2,135	0.05%
2020/12/16	1	24.40	10	24.54	24.50	-9	2,145	-0.42%
2020/12/15	0	0.00	1	24.30	24.00	-1	2,143	-0.05%
2020/12/14	6	25.33	6	25.17	24.85	0	2,125	0.00%
2020/12/11	2	24.93	0	0.00	25.60	2	2,058	0.10%
2020/12/10	2	25.43	1	25.30	25.45	1	1,989	0.05%
2020/12/08	1	25.00	1	24.65	24.70	0	2,000	0.00%
2020/12/04	2	25.10	1	25.15	24.90	1	2,036	0.05%
2020/12/03	0	0.00	10	24.69	25.05	-10	2,031	-0.49%
2020/12/02	1	24.00	2	24.35	24.30	-1	2,092	-0.05%
2020/12/01	14	24.75	11	24.41	24.35	3	2,124	0.14%
2020/11/30	3	24.22	0	0.00	24.45	3	2,128	0.14%
2020/11/27	4	22.55	0	0.00	22.70	4	2,097	0.19%
2020/11/24	12	23.15	0	0.00	22.75	12	2,209	0.54%
2020/11/23	10	23.35	0	0.00	23.35	10	2,259	0.44%
2020/11/18	0	0.00	6	21.98	21.95	-6	2,280	-0.26%
2020/11/17	1	21.85	0	0.00	21.95	1	2,312	0.04%
2020/11/16	4	21.95	0	0.00	22.00	4	2,370	0.17%
2020/11/13	0	0.00	1	22.25	22.15	-1	2,387	-0.04%
2020/11/12	5	22.78	0	0.00	22.25	5	2,423	0.21%
2020/11/11	2	22.03	0	0.00	22.20	2	2,433	0.08%
2020/11/10	3	21.42	0	0.00	21.20	3	2,469	0.12%
2020/11/09	1	22.00	0	0.00	22.20	1	2,547	0.04%
2020/11/06	13	22.54	0	0.00	22.30	13	2,566	0.51%
2020/11/05	1	22.45	0	0.00	22.50	1	2,634	0.04%
2020/11/04	20	23.25	20	22.92	22.60	0	2,710	0.00%
2020/10/30	1	23.25	0	0.00	23.00	1	2,722	0.04%
2020/10/29	1	22.85	0	0.00	23.25	1	2,759	0.04%
2020/10/28	2	23.28	0	0.00	23.40	2	2,770	0.07%
2020/10/22	1	23.90	0	0.00	24.00	1	2,790	0.04%
2020/10/20	1	23.95	0	0.00	24.05	1	2,817	0.04%
2020/10/19	1	24.55	0	0.00	24.25	1	2,809	0.04%
2020/10/16	1	24.80	0	0.00	24.55	1	2,807	0.04%
2020/10/15	0	0.00	1	25.50	25.45	-1	2,778	-0.04%
2020/10/14	1	25.25	1	25.80	25.30	0	2,768	0.00%
2020/10/13	1	24.85	0	0.00	25.65	1	2,849	0.04%
2020/10/12	9	25.89	4	25.83	25.85	5	2,838	0.18%
2020/10/08	2	24.90	0	0.00	25.60	2	2,709	0.07%
2020/10/05	0	0.00	2	25.00	24.80	-2	2,687	-0.07%
2020/09/30	0	0.00	2	24.18	24.60	-2	2,733	-0.07%
2020/09/25	1	22.85	0	0.00	23.85	1	2,862	0.03%
2020/09/24	2	23.78	0	0.00	23.45	2	2,841	0.07%
2020/09/23	0	0.00	1	24.50	24.20	-1	2,837	-0.04%
2020/09/21	2	24.03	0	0.00	24.15	2	2,812	0.07%
2020/09/14	0	0.00	1	24.15	24.25	-1	2,683	-0.04%
2020/09/08	0	0.00	1	25.00	25.35	-1	2,528	-0.04%
2020/09/03	4	24.20	5	23.87	23.55	-1	2,321	-0.04%
2020/08/27	0	0.00	15	21.55	22.75	-15	2,247	-0.67%
2020/08/26	0	0.00	12	21.73	21.70	-12	2,208	-0.54%
2020/08/24	27	21.03	0	0.00	20.75	27	2,169	1.24%
2020/08/20	0	0.00	9	19.98	19.35	-9	2,123	-0.42%
2020/08/18	0	0.00	2	20.50	20.30	-2	2,092	-0.10%
2020/08/17	4	20.90	0	0.00	20.80	4	2,074	0.19%
2020/08/14	0	0.00	6	20.85	21.35	-6	2,069	-0.29%
2020/08/13	0	0.00	4	20.31	21.20	-4	2,036	-0.20%
2020/08/12	6	19.55	10	19.80	20.00	-4	1,918	-0.21%
2020/08/11	15	19.28	5	19.30	19.30	10	1,875	0.53%
2020/08/06	0	0.00	1	18.25	18.05	-1	1,726	-0.06%
2020/08/05	10	18.06	0	0.00	17.80	10	1,703	0.59%
2020/08/04	0	0.00	1	17.55	18.00	-1	1,699	-0.06%
2020/07/27	1	17.35	0	0.00	17.00	1	1,864	0.05%
2020/07/22	1	17.40	0	0.00	17.35	1	1,828	0.05%
2020/07/21	4	17.30	3	17.10	17.00	1	1,833	0.05%
2020/06/17	2	16.25	2	15.95	15.95	0	1,517	0.00%
2020/06/15	1	16.10	1	16.25	15.90	0	1,488	0.00%
2020/06/12	0	0.00	8	15.55	15.90	-8	1,459	-0.55%
2020/06/11	8	16.01	12	15.80	15.85	-4	1,438	-0.28%
2020/06/10	12	16.48	0	0.00	16.00	12	1,405	0.85%
2020/06/05	0	0.00	14	16.40	16.50	-14	1,290	-1.08%
2020/06/03	1	16.50	0	0.00	16.40	1	1,279	0.08%
2020/06/02	13	16.64	0	0.00	16.35	13	1,285	1.01%
2020/05/15	0	0.00	1	15.30	15.30	-1	1,020	-0.10%
2020/05/14	0	0.00	1	15.20	15.20	-1	1,011	-0.10%
2020/05/11	1	16.20	17	16.06	16.10	-16	969	-1.65%
2020/03/09	0	0.00	3	12.50	12.20	-3	1,085	-0.28%
2020/03/04	3	12.75	0	0.00	12.90	3	1,027	0.29%
2020/01/30	0	0.00	3	13.30	12.85	-3	1,085	-0.28%
2020/01/13	3	14.65	0	0.00	14.70	3	1,062	0.28%
2020/01/06	0	0.00	4	13.55	13.45	-4	997	-0.40%
2019/12/27	10	15.85	10	15.35	15.25	0	852	0.00%
2019/12/26	2	14.80	33	15.00	15.30	-31	700	-4.43%
2019/12/25	5	15.00	0	0.00	15.05	5	612	0.82%
2019/11/29	0	0.00	1	13.15	13.00	-1	420	-0.24%
2019/11/19	0	0.00	3	13.80	13.35	-3	403	-0.74%
2019/11/18	3	13.50	0	0.00	13.65	3	374	0.80%
2019/11/04	0	0.00	0.2	12.95	12.95	-0.2	287	-0.06%
2019/08/30	0	0.00	0.1	11.70	11.75	-0.1	305	-0.03%
2019/07/16	0	0.00	12	12.15	12.20	-12	393	-3.05%
2019/07/09	11	11.60	0	0.00	11.35	11	353	3.12%
2019/05/09	2	11.20	2	11.10	10.90	0	339	0.00%
2019/04/10	2	10.65	0	0.00	10.70	2	226	0.88%
2018/09/21	0	0.00	0.1	12.90	12.90	-0.1	572	-0.02%
2018/09/07	0	0.00	4	12.60	12.50	-4	632	-0.63%
2018/08/27	0	0.00	5	12.95	12.70	-5	693	-0.72%
2018/08/07	10	14.20	10	14.10	14.05	0	596	0.00%
2018/07/31	0	0.00	5	13.45	13.20	-5	548	-0.91%
2018/07/17	0	0.00	10	12.90	12.85	-10	537	-1.86%
2018/07/11	0	0.00	1.2	13.37	13.30	-1.2	526	-0.23%
2018/07/05	10	13.80	0	0.00	13.10	10	523	1.91%
2018/06/21	0	0.00	30	13.30	13.00	-30	486	-6.16%
2018/06/20	5	12.80	0	0.00	13.15	5	438	1.14%
2018/05/29	0	0.00	10	11.25	11.25	-10	572	-1.75%
2018/05/28	0	0.00	10	11.25	11.30	-10	572	-1.75%
2018/05/25	0	0.00	32	11.26	11.25	-32	570	-5.61%
2018/05/03	5	12.75	0	0.00	12.70	5	575	0.87%
2018/05/02	0	0.00	10	12.60	12.70	-10	578	-1.73%
2018/04/26	0	0.00	3	12.60	12.50	-3	585	-0.51%
2018/04/19	0	0.00	10	13.10	13.15	-10	583	-1.71%
2018/04/11	0	0.00	5	13.50	13.40	-5	590	-0.85%
2018/03/15	0	0.00	10	14.26	14.20	-10	693	-1.44%
2018/03/14	10	14.00	0	0.00	14.30	10	632	1.58%
2018/01/25	1	14.20	1	14.05	14.10	0	730	0.00%
2018/01/10	0	0.00	1	14.10	14.00	-1	811	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析