信音 (6126)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
680張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	31.75	0	0.00	31.45	0	6,648	0.00%
2024/04/24	0	0.00	2	31.63	31.80	-2	6,638	-0.03%
2024/04/19	3	31.65	0	0.00	32.05	3	6,641	0.05%
2024/04/16	11	31.68	0	0.00	31.40	11	6,527	0.17%
2024/04/15	3	33.75	1	34.05	33.00	2	6,491	0.03%
2024/04/12	10	34.85	1	34.90	34.70	9	6,475	0.14%
2024/04/11	1	34.70	8	33.99	33.95	-7	6,462	-0.11%
2024/04/08	2	35.05	0	0.00	35.05	2	6,411	0.03%
2024/04/03	1	36.35	45	36.41	36.30	-44	6,391	-0.69%
2024/04/02	10	37.34	7	37.30	36.85	3	6,389	0.05%
2024/04/01	10	38.49	3	38.05	38.05	7	6,379	0.11%
2024/03/29	42	37.49	11	37.42	37.45	31	6,187	0.50%
2024/03/27	0	0.00	1	36.00	35.90	-1	5,952	-0.02%
2024/03/26	1	34.40	0	0.00	34.55	1	5,935	0.02%
2024/03/20	0	0.00	5	35.93	35.45	-5	5,891	-0.08%
2024/03/19	4	35.93	2	36.80	36.50	2	5,947	0.03%
2024/03/18	0	0.00	3	34.17	36.15	-3	5,884	-0.05%
2024/03/15	3	33.87	0.1	34.05	34.00	2.9	5,805	0.05%
2024/03/14	2	33.25	0	0.00	32.85	2	5,766	0.03%
2024/03/13	5	34.15	1	33.75	33.85	4	5,746	0.07%
2024/03/11	28	36.04	27	35.85	35.00	1	5,746	0.02%
2024/03/08	10	36.50	1	38.25	34.90	9	5,694	0.16%
2024/03/07	17	38.59	2	41.40	38.10	15	5,519	0.27%
2024/03/06	0	0.00	53	39.44	40.50	-53	5,261	-1.01%
2024/03/04	2	38.30	5	38.10	38.40	-3	4,863	-0.06%
2024/03/01	28	39.66	46	39.53	38.10	-18	4,691	-0.38%
2024/02/29	11	41.05	0	0.00	40.80	11	4,407	0.25%
2024/02/27	10	41.92	17	41.83	41.05	-7	4,229	-0.17%
2024/02/26	69.1	40.14	10	40.29	40.70	59.1	3,775	1.56%
2024/02/23	21	41.09	9	40.45	40.60	12	3,559	0.34%
2024/02/22	13	41.62	8	41.48	40.90	5	3,265	0.15%
2024/02/21	8	38.21	3	39.82	40.80	5	2,693	0.19%
2024/02/20	33	37.34	6	37.83	37.10	27	2,358	1.14%
2024/02/19	12	37.29	16	37.92	38.60	-4	1,922	-0.21%
2024/02/16	1	32.55	4.8	34.98	35.10	-3.8	1,673	-0.23%
2024/02/01	0	0.00	10	31.20	31.00	-10	1,338	-0.75%
2024/01/23	0	0.00	1	31.50	31.45	-1	1,378	-0.07%
2024/01/05	0	0.00	10	30.30	30.30	-10	1,203	-0.83%
2023/12/27	17	30.83	0	0.00	31.50	17	1,164	1.46%
2023/12/26	0	0.00	1	30.30	30.50	-1	1,105	-0.09%
2023/12/25	1	30.10	0	0.00	30.05	1	1,104	0.09%
2023/12/22	0	0.00	1	30.65	30.85	-1	1,093	-0.09%
2023/12/21	1	30.35	0	0.00	30.15	1	1,038	0.10%
2023/12/07	0	0.00	1	31.40	29.55	-1	875	-0.11%
2023/12/06	0	0.00	2	29.95	29.70	-2	794	-0.25%
2023/12/05	0	0.00	6	29.90	30.00	-6	795	-0.75%
2023/10/06	0	0.00	1	27.60	26.90	-1	2,224	-0.04%
2023/10/02	1	29.50	0	0.00	29.50	1	2,381	0.04%
2023/09/20	17	30.36	1	30.35	30.35	16	2,630	0.61%
2023/09/12	0	0.00	10	30.45	30.45	-10	2,646	-0.38%
2023/09/07	2	32.58	0	0.00	32.35	2	2,632	0.08%
2023/09/04	0	0.00	1	32.95	32.70	-1	2,673	-0.04%
2023/09/01	0	0.00	11	31.90	32.75	-11	2,689	-0.41%
2023/08/31	29	33.57	17	32.65	31.85	12	2,638	0.45%
2023/08/30	8	32.93	7	32.89	33.35	1	2,477	0.04%
2023/08/23	2	32.65	0	0.00	31.75	2	2,320	0.09%
2023/08/21	0	0.00	11	31.89	32.25	-11	2,275	-0.48%
2023/08/18	6	32.02	5	32.35	32.35	1	2,265	0.04%
2023/08/16	15	29.42	5	29.25	30.75	10	2,139	0.47%
2023/08/14	0	29.95	0	0.00	28.85	0	2,121	0.00%
2023/08/02	0	0.00	8	32.05	31.10	-8	2,154	-0.37%
2023/08/01	0	0.00	10	32.34	32.15	-10	2,100	-0.48%
2023/07/31	8	33.01	4	33.71	32.75	4	2,077	0.19%
2023/07/28	5	33.50	0	0.00	33.90	5	2,025	0.25%
2023/07/27	1	32.55	0	0.00	33.20	1	1,930	0.05%
2023/07/26	31	33.46	26	32.79	32.00	5	1,863	0.27%
2023/07/25	1	33.15	0	0.00	33.15	1	1,716	0.06%
2023/07/21	7	31.78	0	0.00	31.80	7	1,599	0.44%
2023/07/18	10	31.50	16	32.58	30.65	-6	1,559	-0.38%
2023/07/17	1	33.10	3	33.20	33.10	-2	1,463	-0.14%
2023/07/14	3	31.30	12	30.97	31.50	-9	1,346	-0.67%
2023/07/13	2	30.00	0	0.00	30.00	2	1,318	0.15%
2023/07/12	2	31.33	0	0.00	31.35	2	1,284	0.16%
2023/07/11	1	31.55	0	0.00	31.60	1	1,268	0.08%
2023/07/10	0	0.00	1	31.80	31.45	-1	1,228	-0.08%
2023/07/06	0	0.00	5	31.45	31.95	-5	1,106	-0.45%
2023/07/04	0	0.00	10	32.00	31.50	-10	1,088	-0.92%
2023/07/03	2	31.35	7	31.80	32.30	-5	1,046	-0.48%
2023/06/30	5	29.80	18	30.56	30.30	-13	923	-1.41%
2023/06/27	5	28.70	20	28.90	28.50	-15	816	-1.84%
2023/06/26	0	0.00	5	28.30	28.30	-5	802	-0.62%
2023/06/20	0	0.00	3	28.52	29.00	-3	781	-0.38%
2023/06/19	0.5	29.48	3	29.50	29.20	-2.5	771	-0.32%
2023/06/16	9.5	28.42	2	28.50	28.75	7.5	744	1.01%
2023/06/15	0	0.00	1	27.90	28.15	-1	733	-0.14%
2023/06/14	5	27.90	0	0.00	27.80	5	723	0.69%
2023/06/13	3	28.05	0	0.00	27.90	3	713	0.42%
2023/06/12	2	28.25	11	27.96	28.05	-9	693	-1.30%
2023/06/09	0	0.00	5	27.10	27.20	-5	644	-0.78%
2023/06/07	0	0.00	3	26.53	26.85	-3	603	-0.50%
2023/05/30	0	0.00	1	25.00	24.85	-1	531	-0.19%
2023/05/26	0	0.00	8	25.21	25.05	-8	533	-1.50%
2023/05/25	7	25.44	0	0.00	25.50	7	545	1.28%
2023/05/24	5	24.95	0	0.00	25.00	5	526	0.95%
2023/05/16	0	0.00	1	24.90	24.70	-1	498	-0.20%
2023/05/12	1	25.25	7	24.71	24.60	-6	459	-1.31%
2023/05/11	0	0.00	3	24.93	24.10	-3	405	-0.74%
2023/05/03	0	0.00	1	22.90	22.95	-1	316	-0.32%
2023/04/19	0	0.00	2	23.40	23.20	-2	285	-0.70%
2023/04/14	0	0.00	1	23.50	23.55	-1	275	-0.36%
2023/04/12	1	23.75	0	0.00	24.00	1	261	0.38%
2023/04/10	1	23.20	0	0.00	23.20	1	244	0.41%
2023/04/07	7	22.91	0	0.00	22.80	7	233	3.00%
2023/03/31	0	0.00	5	22.30	22.25	-5	210	-2.38%
2023/03/23	5	21.93	0	0.00	22.05	5	206	2.42%
2023/03/22	7	21.60	0	0.00	21.90	7	207	3.38%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/09	1	22.45	0	0.00	22.45	1	188	0.53%
2023/03/06	0	0.00	5	21.60	21.70	-5	172	-2.90%
2023/02/23	1	21.80	0	0.00	21.85	1	157	0.63%
2023/02/22	1	20.80	0	0.00	20.85	1	136	0.73%
2023/02/17	0	0.00	1	20.70	20.85	-1	138	-0.72%
2023/02/06	1	20.65	0	0.00	20.75	1	158	0.63%
2023/01/10	2	19.90	0	0.00	20.10	2	153	1.31%
2022/12/14	6	20.70	0	0.00	20.70	6	201	2.98%
2022/11/17	1	20.80	0	0.00	20.75	1	244	0.41%
2022/10/13	6	21.45	0	0.00	20.30	6	424	1.41%
2022/10/04	0	0.00	10	23.60	23.65	-10	424	-2.36%
2022/09/30	1	23.00	0	0.00	23.30	1	428	0.23%
2022/09/29	1	22.70	0	0.00	22.75	1	432	0.23%
2022/09/23	0	0.00	1	24.30	23.95	-1	429	-0.23%
2022/09/21	0	0.00	1	24.00	24.00	-1	438	-0.23%
2022/09/20	0	0.00	2	24.20	24.05	-2	438	-0.46%
2022/09/14	0	0.00	0.3	24.20	24.05	-0.3	459	-0.06%
2022/09/13	3	24.05	0	0.00	24.00	3	462	0.65%
2022/08/24	0	0.00	0	24.50	24.00	0	519	0.00%
2022/08/23	0	0.00	0	24.10	24.05	0	521	0.00%
2022/08/22	0	0.00	22	23.80	23.90	-22	522	-4.21%
2022/08/19	5	24.25	0	0.00	24.15	5	524	0.95%
2022/08/18	17	24.60	0	24.50	24.20	17	526	3.23%
2022/08/15	10	23.90	0	0.00	23.90	10	510	1.96%
2022/08/12	0	0.00	0.2	24.35	24.40	-0.2	498	-0.04%
2022/08/11	0	0.00	0	23.35	22.75	0	463	0.00%
2022/08/09	0	0.00	0	23.00	22.85	0	456	0.00%
2022/08/05	0	0.00	7	23.41	23.25	-7	438	-1.60%
2022/08/01	1	22.05	0	0.00	22.35	1	391	0.26%
2022/07/20	2	19.60	0	0.00	19.70	2	390	0.51%
2022/07/19	0	0.00	2	20.65	20.55	-2	392	-0.51%
2022/07/18	0	0.00	2	20.40	20.35	-2	389	-0.51%
2022/07/15	2	20.10	0	0.00	20.20	2	392	0.51%
2022/07/07	2	19.45	2	19.60	19.55	0	391	0.00%
2022/06/22	1	20.50	0	0.00	20.50	1	389	0.26%
2022/06/21	0	0.00	5	21.55	21.65	-5	376	-1.33%
2022/06/14	6	22.55	0	0.00	22.80	6	366	1.64%
2022/06/10	1	23.80	0	0.00	23.90	1	370	0.27%
2022/06/01	0	0.00	9	24.60	24.55	-9	396	-2.27%
2022/05/30	0	0.00	4	24.05	24.10	-4	396	-1.01%
2022/05/26	2	24.05	0	0.00	24.05	2	402	0.50%
2022/05/18	0	0.00	2	23.45	23.40	-2	431	-0.46%
2022/05/12	1	23.10	0	0.00	22.75	1	461	0.22%
2022/05/11	1	23.35	0	0.00	23.30	1	463	0.22%
2022/04/27	2	22.00	0	0.00	22.05	2	568	0.35%
2022/04/26	6	23.00	0	0.00	22.90	6	578	1.04%
2022/04/01	10	25.40	0	0.00	25.55	10	1,831	0.55%
2022/03/28	2	24.95	2	25.20	25.20	0	2,122	0.00%
2022/03/24	10	25.65	0	0.00	25.60	10	2,120	0.47%
2022/03/22	0	0.00	2	25.55	25.70	-2	2,136	-0.09%
2022/03/18	5	25.00	0	0.00	25.15	5	2,156	0.23%
2022/03/16	0	0.00	5	24.59	24.30	-5	2,225	-0.22%
2022/03/15	5	24.81	0	0.00	24.65	5	2,235	0.22%
2022/03/08	2	25.15	0	0.00	24.75	2	2,468	0.08%
2022/03/07	3	25.75	0	0.00	25.70	3	2,516	0.12%
2022/03/02	0	0.00	3	27.05	27.10	-3	2,544	-0.12%
2022/02/24	3	26.40	0	0.00	26.05	3	2,569	0.12%
2022/02/21	2	27.18	0	0.00	27.15	2	2,716	0.07%
2022/02/17	0	0.00	3	27.30	27.20	-3	2,880	-0.10%
2022/02/16	3	26.70	0	0.00	26.75	3	2,904	0.10%
2022/02/14	3.1	26.35	0	0.00	26.55	3.1	3,092	0.10%
2022/02/09	0	0.00	1	27.50	27.60	-1	3,179	-0.03%
2022/02/08	0	0.00	2	27.40	27.50	-2	3,365	-0.06%
2022/01/25	3	26.58	0	0.00	26.10	3	3,409	0.09%
2022/01/24	2	26.50	0	0.00	26.60	2	3,432	0.06%
2022/01/21	6	27.63	6	27.58	27.15	0	3,436	0.00%
2022/01/20	4	27.86	0	0.00	27.70	4	3,449	0.12%
2022/01/19	1	28.10	0	0.00	27.80	1	3,450	0.03%
2022/01/14	2.1	28.21	0	0.00	28.35	2.1	3,453	0.06%
2022/01/13	0.1	29.50	0	0.00	29.05	0.1	3,473	0.00%
2022/01/11	4	29.88	0	0.00	29.20	4	3,630	0.11%
2022/01/10	0.1	30.30	2	30.85	30.65	-2	3,599	-0.05%
2022/01/07	5	30.79	0	0.00	30.55	5	3,595	0.14%
2022/01/06	0.3	30.45	1	31.35	31.85	-0.7	3,531	-0.02%
2022/01/05	1	31.00	0	0.00	30.75	1	3,466	0.03%
2022/01/04	2	30.20	4	30.84	31.20	-2	3,411	-0.06%
2022/01/03	6	30.99	2	31.10	30.35	4	3,389	0.12%
2021/12/30	3	31.85	3	32.28	32.00	0	3,320	0.00%
2021/12/29	5	31.38	5	31.98	31.55	0	3,209	0.00%
2021/12/28	2	30.78	5	30.05	30.10	-3	2,977	-0.10%
2021/12/27	4	30.43	6	30.13	30.40	-2	2,935	-0.07%
2021/12/16	0	0.00	2	28.15	28.05	-2	5,109	-0.04%
2021/12/13	2	29.18	2	28.30	28.50	0	5,185	0.00%
2021/12/10	1	28.85	4	29.03	28.85	-3	5,159	-0.06%
2021/12/08	0	0.00	3.5	28.48	28.75	-3.5	5,089	-0.07%
2021/12/06	21	28.89	4	29.50	28.95	17	5,034	0.34%
2021/12/01	2	28.45	7	28.84	29.25	-5	4,845	-0.10%
2021/11/30	0	0.00	1	27.70	27.50	-1	4,783	-0.02%
2021/11/29	1	26.55	0	0.00	26.70	1	4,776	0.02%
2021/11/19	7	27.74	8	28.15	27.75	-1	4,819	-0.02%
2021/11/18	5	29.08	1	28.70	28.55	4	4,788	0.08%
2021/11/16	0	0.00	3	29.00	28.75	-3	4,610	-0.07%
2021/11/15	0	0.00	1	28.85	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	2	28.50	28.50	-2	4,472	-0.04%
2021/11/11	1	28.75	9	28.60	27.60	-8	4,444	-0.18%
2021/11/08	1	27.50	0	0.00	27.10	1	4,244	0.02%
2021/11/05	12	28.29	11	28.70	28.05	1	4,184	0.02%
2021/11/04	0	0.00	4	26.90	27.45	-4	3,995	-0.10%
2021/11/03	0	0.00	3	26.60	26.75	-3	3,970	-0.08%
2021/11/02	3	26.00	0	0.00	25.75	3	3,958	0.08%
2021/11/01	0	0.00	2	27.00	26.35	-2	3,935	-0.05%
2021/10/29	2	25.80	0	0.00	25.60	2	3,901	0.05%
2021/10/25	0	0.00	1	26.40	26.40	-1	3,798	-0.03%
2021/10/21	4	27.10	0	0.00	27.00	4	3,759	0.11%
2021/10/20	1	28.10	5	28.27	28.20	-4	3,712	-0.11%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/18	1	25.10	0	0.00	25.20	1	3,503	0.03%
2021/10/14	0	0.00	1	24.35	24.30	-1	3,471	-0.03%
2021/10/07	0	0.00	2	26.50	26.65	-2	3,360	-0.06%
2021/10/06	2	25.90	0	0.00	25.30	2	3,303	0.06%
2021/10/01	7	28.05	0	0.00	27.90	7	3,070	0.23%
2021/09/30	2	31.05	0	0.00	31.00	2	2,853	0.07%
2021/09/29	0	0.00	1	31.55	31.40	-1	2,513	-0.04%
2021/09/28	3	31.55	3	31.78	30.90	0	2,271	0.00%
2021/09/27	2	30.65	19	29.62	31.50	-17	1,945	-0.87%
2021/09/24	43	30.39	3	30.70	30.90	40	1,652	2.42%
2021/09/23	18	27.25	3	28.65	28.85	15	863	1.74%
2021/09/22	0	0.00	8	26.19	26.25	-8	611	-1.31%
2021/09/10	0	0.00	0.2	24.30	24.45	-0.2	517	-0.03%
2021/08/26	0	0.00	6	25.53	26.00	-6	458	-1.31%
2021/08/06	0	0.00	0.2	23.65	23.75	-0.2	439	-0.04%
2021/08/04	0	0.00	0	24.00	23.45	0	485	0.00%
2021/08/02	0.1	22.75	0	0.00	22.65	0.1	539	0.01%
2021/07/30	0.1	23.00	0	0.00	22.70	0.1	548	0.01%
2021/07/21	0	0.00	1	23.05	23.00	-1	673	-0.15%
2021/07/20	0	23.38	0	0.00	23.00	0	688	0.00%
2021/07/15	0.1	23.60	0	0.00	23.70	0.1	735	0.01%
2021/07/09	1	24.00	0	0.00	24.00	1	822	0.12%
2021/07/08	1	24.00	0	0.00	24.25	1	863	0.12%
2021/07/07	3.2	25.54	0	0.00	25.55	3.2	901	0.36%
2021/07/06	0.3	25.50	1	25.80	25.60	-0.7	972	-0.07%
2021/06/22	0	0.00	0.1	24.05	23.70	-0.1	2,017	-0.01%
2021/06/21	0	0.00	0.1	24.00	23.25	-0.1	2,389	0.00%
2021/06/17	2	22.71	0	0.00	23.50	2	2,430	0.08%
2021/06/15	0.2	23.50	2	23.45	23.35	-1.8	2,502	-0.07%
2021/06/01	0	0.00	0.1	25.20	25.35	-0.1	2,789	0.00%
2021/05/28	2.1	24.36	0	0.00	24.40	2.1	2,833	0.07%
2021/05/18	0	0.00	1	23.25	23.45	-1	3,695	-0.03%
2021/05/17	1	22.70	2	21.43	21.35	-1	3,716	-0.03%
2021/05/13	0	0.00	0	23.85	23.75	0	3,900	0.00%
2021/05/12	0	0.00	1	23.70	23.70	-1	4,001	-0.02%
2021/05/10	1	27.25	0	0.00	27.15	1	4,003	0.02%
2021/04/28	0	0.00	1	30.55	30.75	-1	4,517	-0.02%
2021/04/22	0	0.00	1	29.85	29.85	-1	4,506	-0.02%
2021/04/19	1	30.65	0	0.00	30.55	1	4,469	0.02%
2021/04/15	1	30.50	1	30.70	31.40	0	4,438	0.00%
2021/04/14	1	30.30	2	30.75	30.30	-1	4,421	-0.02%
2021/04/13	0	0.00	1	31.25	31.15	-1	4,396	-0.02%
2021/04/12	6	32.38	7	31.79	31.65	-1	4,358	-0.02%
2021/04/09	1	31.35	5	31.85	31.95	-4	4,284	-0.09%
2021/04/08	0	0.00	2	32.10	32.10	-2	4,238	-0.05%
2021/04/07	1	31.55	0	0.00	32.30	1	4,186	0.02%
2021/04/06	6	31.55	1.2	31.05	31.65	4.8	4,144	0.11%
2021/04/01	4	30.33	8	30.15	30.40	-4	4,094	-0.10%
2021/03/31	3.1	30.06	3	30.30	30.25	0.1	4,080	0.00%
2021/03/29	1.1	30.70	1	30.40	30.15	0.1	4,116	0.00%
2021/03/26	0.1	30.59	0	0.00	30.75	0.1	4,078	0.00%
2021/03/25	1	31.81	6	32.38	30.85	-5	4,035	-0.12%
2021/03/24	8	31.46	30	31.01	32.15	-22	3,454	-0.64%
2021/03/23	2	29.08	0	0.00	29.25	2	3,094	0.06%
2021/03/22	5	28.95	1	28.95	28.95	4	3,093	0.13%
2021/03/19	2	29.40	1	29.50	29.20	1	3,116	0.03%
2021/03/18	6	29.68	6	29.87	29.20	0	3,188	0.00%
2021/03/17	4	29.51	0	0.00	29.50	4	3,248	0.12%
2021/03/15	0	0.00	11	29.25	29.20	-11	3,270	-0.34%
2021/03/12	2	29.28	0	0.00	29.00	2	3,280	0.06%
2021/03/11	1	28.60	0	0.00	28.50	1	3,275	0.03%
2021/03/08	0	0.00	1	28.60	28.10	-1	3,418	-0.03%
2021/03/05	0	0.00	6	27.90	28.00	-6	3,424	-0.18%
2021/03/04	4	27.50	0	0.00	27.70	4	3,486	0.11%
2021/02/26	2	29.10	0	0.00	29.00	2	3,409	0.06%
2021/02/25	3	29.40	1	29.40	29.25	2	3,401	0.06%
2021/02/24	3	29.57	0	0.00	29.50	3	3,446	0.09%
2021/02/23	4	29.05	0	28.75	29.25	4	3,357	0.12%
2021/02/22	13	31.11	4	30.85	29.65	9	3,310	0.27%
2021/02/19	2	29.88	9	29.33	30.05	-7	3,051	-0.23%
2021/02/18	10	27.35	7	26.96	27.35	3	2,830	0.11%
2021/02/04	7	26.89	2	26.45	25.85	5	2,714	0.18%
2021/02/03	13	25.55	3	26.40	25.70	10	2,564	0.39%
2021/01/26	6	25.80	2	25.80	26.10	4	2,303	0.17%
2021/01/25	0	0.00	1	24.45	25.00	-1	2,126	-0.05%
2021/01/20	0	0.00	1	24.35	24.00	-1	1,982	-0.05%
2021/01/12	0	0.00	25	23.54	23.60	-25	1,981	-1.26%
2021/01/07	0	0.00	1	24.00	23.85	-1	2,028	-0.05%
2021/01/06	1	24.00	0	0.00	23.60	1	2,045	0.05%
2021/01/04	0	0.00	2	24.33	24.15	-2	2,202	-0.09%
2020/12/31	2	24.03	0	0.00	23.95	2	2,230	0.09%
2020/12/24	14	24.58	9	24.50	24.40	5	2,206	0.23%
2020/12/23	0	0.00	1	24.60	25.00	-1	2,181	-0.05%
2020/12/22	0	0.00	26	23.46	23.05	-26	2,146	-1.21%
2020/12/17	26	24.32	0	0.00	24.35	26	2,135	1.22%
2020/12/15	5	24.30	0	0.00	24.00	5	2,143	0.23%
2020/12/14	2	25.00	1	25.15	24.85	1	2,125	0.05%
2020/12/11	11	25.06	2	25.50	25.60	9	2,058	0.44%
2020/12/10	0	0.00	10	25.15	25.45	-10	1,989	-0.50%
2020/12/03	1	25.25	1	25.00	25.05	0	2,031	0.00%
2020/12/01	1	24.30	13	24.35	24.35	-12	2,124	-0.56%
2020/11/30	7	24.34	3	24.15	24.45	4	2,128	0.19%
2020/11/25	6	22.60	0	0.00	22.50	6	2,143	0.28%
2020/11/24	0	0.00	10	23.04	22.75	-10	2,209	-0.45%
2020/11/23	10	23.30	1	23.30	23.35	9	2,259	0.40%
2020/11/19	0	0.00	1	22.00	22.50	-1	2,257	-0.04%
2020/11/18	1	21.90	0	0.00	21.95	1	2,280	0.04%
2020/11/16	1	22.10	0	0.00	22.00	1	2,370	0.04%
2020/11/13	1	22.35	4	22.10	22.15	-3	2,387	-0.13%
2020/11/12	1	22.65	1	22.20	22.25	0	2,423	0.00%
2020/11/11	1	22.00	1	21.75	22.20	0	2,433	0.00%
2020/11/10	2	21.50	0	0.00	21.20	2	2,469	0.08%
2020/11/09	1	22.00	0	0.00	22.20	1	2,547	0.04%
2020/11/04	1	22.55	2	22.45	22.60	-1	2,710	-0.04%
2020/10/27	5	23.55	1	23.45	23.55	4	2,771	0.14%
2020/10/22	2	24.00	0	0.00	24.00	2	2,790	0.07%
2020/10/21	1	24.20	1	24.50	24.05	0	2,816	0.00%
2020/10/20	1	24.10	0	0.00	24.05	1	2,817	0.04%
2020/10/14	5	25.55	0	0.00	25.30	5	2,768	0.18%
2020/10/12	18	25.77	4	26.15	25.85	14	2,838	0.49%
2020/10/06	7	25.00	0	0.00	25.05	7	2,687	0.26%
2020/10/05	0	0.00	2	24.75	24.80	-2	2,687	-0.07%
2020/09/30	2	24.15	0	0.00	24.60	2	2,733	0.07%
2020/09/21	4	24.25	3	24.00	24.15	1	2,812	0.04%
2020/09/16	0	0.00	2	25.30	25.30	-2	2,745	-0.07%
2020/09/10	0	0.00	1	25.50	25.75	-1	2,607	-0.04%
2020/09/09	1	25.25	0	0.00	25.05	1	2,541	0.04%
2020/09/08	1	25.15	0	0.00	25.35	1	2,528	0.04%
2020/09/07	1	25.70	0	0.00	24.20	1	2,469	0.04%
2020/09/04	0	0.00	6	24.15	24.45	-6	2,353	-0.25%
2020/09/03	1	24.40	3	24.80	23.55	-2	2,321	-0.09%
2020/08/27	0	0.00	7	22.54	22.75	-7	2,247	-0.31%
2020/08/24	0	0.00	11	20.89	20.75	-11	2,169	-0.51%
2020/08/21	10	20.10	0	0.00	20.65	10	2,152	0.46%
2020/08/20	0	0.00	26	19.87	19.35	-26	2,123	-1.22%
2020/08/18	10	20.28	0	0.00	20.30	10	2,092	0.48%
2020/08/17	1	20.90	0.7	20.70	20.80	0.3	2,074	0.01%
2020/08/12	0	0.00	2	20.00	20.00	-2	1,918	-0.10%
2020/08/11	1	19.70	1	19.60	19.30	0	1,875	0.00%
2020/08/10	16	19.17	1	18.50	18.65	15	1,795	0.84%
2020/08/06	0	0.00	5	18.20	18.05	-5	1,726	-0.29%
2020/08/04	1	17.75	0	0.00	18.00	1	1,699	0.06%
2020/07/17	5	18.00	0	0.00	17.20	5	1,813	0.28%
2020/07/16	1	17.75	1	17.75	17.70	0	1,722	0.00%
2020/07/07	0	0.00	3	17.60	17.20	-3	1,673	-0.18%
2020/06/08	0	0.00	1	16.70	17.40	-1	1,344	-0.07%
2020/06/04	0	0.00	1	16.45	16.40	-1	1,270	-0.08%
2020/05/29	1	16.50	0	0.00	16.50	1	1,224	0.08%
2020/05/27	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2020/05/26	0	0.00	1	16.30	15.90	-1	1,179	-0.08%
2020/05/22	0	0.00	3	16.20	16.20	-3	1,131	-0.27%
2020/05/19	0	0.00	1	15.65	15.65	-1	1,048	-0.10%
2020/05/14	3	15.15	0	0.00	15.20	3	1,011	0.30%
2020/05/13	2	15.50	0	0.00	15.50	2	996	0.20%
2020/05/11	1	16.20	0	0.00	16.10	1	969	0.10%
2020/05/08	4	16.38	8	16.33	15.95	-4	925	-0.43%
2020/04/27	0	0.00	1	13.70	13.70	-1	700	-0.14%
2020/04/21	0	0.00	1	13.85	13.45	-1	690	-0.14%
2020/04/20	1	13.30	0	0.00	14.00	1	689	0.14%
2020/04/17	7	14.33	6	14.48	13.85	1	706	0.14%
2020/04/07	0	0.00	1	12.30	12.40	-1	727	-0.14%
2020/03/11	3	12.20	0	0.00	12.20	3	1,098	0.27%
2020/03/06	0	0.00	17	13.21	13.00	-17	1,068	-1.59%
2020/03/05	17	13.65	1	13.10	13.70	16	1,054	1.52%
2020/02/27	0	0.00	1	12.55	12.55	-1	1,019	-0.10%
2020/02/26	1	12.85	0	0.00	12.85	1	1,017	0.10%
2020/02/03	0	0.00	1	12.00	12.05	-1	1,104	-0.09%
2020/01/30	0	0.00	2	13.23	12.85	-2	1,085	-0.18%
2020/01/20	1	14.20	0	0.00	14.25	1	1,072	0.09%
2020/01/17	0	0.00	1	14.40	14.20	-1	1,068	-0.09%
2020/01/16	1	14.25	0	0.00	14.10	1	1,067	0.09%
2020/01/15	1	14.50	1	14.50	14.25	0	1,068	0.00%
2020/01/13	0	0.00	1	14.50	14.70	-1	1,062	-0.09%
2020/01/09	2	13.85	0	0.00	13.65	2	1,021	0.20%
2020/01/07	0	0.00	1	13.65	13.60	-1	1,004	-0.10%
2020/01/06	1	13.30	2	13.48	13.45	-1	997	-0.10%
2020/01/03	2	13.95	1	13.85	13.75	1	973	0.10%
2020/01/02	1	14.60	0	0.00	14.40	1	948	0.11%
2019/12/31	1	14.55	0	0.00	14.30	1	924	0.11%
2019/12/27	1	16.00	11	15.44	15.25	-10	852	-1.17%
2019/12/26	25	14.80	15	15.10	15.30	10	700	1.43%
2019/12/25	1	14.20	5	14.63	15.05	-4	612	-0.65%
2019/12/24	2	13.80	0	0.00	13.70	2	474	0.42%
2019/11/19	0	0.00	21	13.80	13.35	-21	403	-5.20%
2019/11/12	0	0.00	1	12.85	12.85	-1	318	-0.31%
2019/11/06	0	0.00	14.5	12.73	12.70	-14.5	304	-4.76%
2019/11/04	1	13.30	0	0.00	12.95	1	287	0.35%
2019/10/14	0	0.00	1	11.90	11.85	-1	249	-0.40%
2019/10/03	1	11.75	0	0.00	11.75	1	311	0.32%
2019/09/10	0	0.00	1	11.60	11.65	-1	324	-0.31%
2019/08/26	1	11.20	0	0.00	11.30	1	301	0.33%
2019/07/23	0	0.00	1	12.10	12.10	-1	298	-0.33%
2019/07/18	0	0.00	2	12.40	12.45	-2	398	-0.50%
2019/07/11	0	0.00	3	11.55	11.50	-3	371	-0.81%
2019/07/10	2	11.40	0	0.00	11.40	2	363	0.55%
2019/07/09	1	11.55	2	11.50	11.35	-1	353	-0.28%
2019/05/16	0	0.00	1	10.90	10.80	-1	349	-0.29%
2019/04/23	3	10.45	0	0.00	10.45	3	207	1.45%
2019/04/22	2	10.60	0	0.00	10.60	2	204	0.98%
2019/04/08	2	10.65	0	0.00	10.65	2	225	0.89%
2019/03/06	0	0.00	62	10.80	10.85	-62	433	-14.30%
2019/03/04	0	0.00	10	10.80	10.80	-10	433	-2.31%
2019/02/20	0	0.00	20	11.00	11.05	-20	412	-4.85%
2019/02/15	0	0.00	15	10.70	10.65	-15	413	-3.62%
2019/02/13	0	0.00	10	10.60	10.75	-10	413	-2.42%
2019/01/25	0	0.00	10	10.60	10.60	-10	407	-2.45%
2019/01/15	0	0.00	0.1	10.25	10.25	-0.1	395	-0.02%
2018/12/19	0	0.00	10	10.20	10.30	-10	388	-2.57%
2018/12/13	17	10.90	7	10.85	10.85	10	382	2.61%
2018/12/04	0	0.00	3	10.80	10.80	-3	217	-1.38%
2018/11/29	0	0.00	0.8	10.85	10.65	-0.8	238	-0.32%
2018/10/04	0	0.00	2	12.35	12.20	-2	520	-0.38%
2018/10/03	0	0.00	25	12.19	12.30	-25	525	-4.76%
2018/10/02	0.3	12.70	0	0.00	12.60	0.3	530	0.06%
2018/10/01	2	12.75	0	0.00	12.75	2	536	0.37%
2018/09/26	25	13.00	0	0.00	12.95	25	581	4.30%
2018/08/09	0	0.00	10	14.00	13.90	-10	584	-1.71%
2018/08/03	0	0.00	10	14.25	13.85	-10	600	-1.67%
2018/07/06	11	13.05	0	0.00	13.00	11	527	2.09%
2018/06/19	10	12.70	0	0.00	12.65	10	434	2.30%
2018/06/14	30	12.95	0	0.00	12.80	30	453	6.62%
2018/06/13	4	12.90	0	0.00	13.00	4	425	0.94%
2018/06/07	4	11.90	0	0.00	11.95	4	567	0.70%
2018/03/28	1	13.80	0	0.00	13.70	1	747	0.13%
2018/03/27	14	13.90	0	0.00	13.85	14	744	1.88%
2018/03/22	5	13.90	0	0.00	13.90	5	736	0.68%
2018/03/15	0	0.00	1	14.35	14.20	-1	693	-0.14%
2018/03/14	1	14.30	0	0.00	14.30	1	632	0.16%
2018/01/02	0	0.00	1	14.70	14.65	-1	814	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析