信音 (6126)-元大-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.90	0.1	31.95	31.55	0.9	6,604	0.01%
2024/04/30	0.1	31.60	0	0.00	32.30	0.1	6,623	0.00%
2024/04/29	0.2	31.63	0	0.00	31.70	0.2	6,613	0.00%
2024/04/24	2	31.65	2	31.90	31.80	0	6,638	0.00%
2024/04/18	2	33.40	0	0.00	33.35	2	6,613	0.03%
2024/04/17	1	32.90	1	33.25	34.30	0	6,599	0.00%
2024/04/15	2.1	33.25	0	0.00	33.00	2.1	6,491	0.03%
2024/04/12	0	0.00	1	34.94	34.70	-1	6,475	-0.02%
2024/04/11	0	0.00	2	34.40	33.95	-2	6,462	-0.03%
2024/04/10	3	34.93	5.1	35.02	34.75	-2.1	6,433	-0.03%
2024/04/09	0	35.05	0	0.00	34.80	0	6,433	0.00%
2024/04/08	1	36.00	0	0.00	35.05	1	6,411	0.02%
2024/04/03	0.1	36.40	1	36.35	36.30	-1	6,391	-0.01%
2024/04/02	2	37.47	2	37.05	36.85	0	6,389	0.00%
2024/04/01	3	38.23	14.1	37.87	38.05	-11.1	6,379	-0.17%
2024/03/29	7.1	37.49	23.2	37.29	37.45	-16.1	6,187	-0.26%
2024/03/28	6	36.18	0	0.00	36.05	6	5,949	0.10%
2024/03/22	21	35.46	13	35.07	34.90	8	5,876	0.14%
2024/03/21	1	35.50	0	0.00	35.25	1	5,856	0.02%
2024/03/15	0	0.00	1	34.00	34.00	-1	5,805	-0.02%
2024/03/14	4.1	32.95	0	0.00	32.85	4.1	5,766	0.07%
2024/03/13	0	0.00	1	33.75	33.85	-1	5,746	-0.02%
2024/03/12	1	35.30	1	35.50	35.50	0	5,765	0.00%
2024/03/11	1.1	35.25	1	36.15	35.00	0.1	5,746	0.00%
2024/03/08	4.1	37.15	41	36.01	34.90	-36.9	5,694	-0.65%
2024/03/07	18.1	40.61	11.5	41.31	38.10	6.6	5,519	0.12%
2024/03/06	27	40.39	15	40.37	40.50	12	5,261	0.23%
2024/03/05	4.2	39.00	3	39.23	39.00	1.2	5,020	0.02%
2024/03/04	3.2	38.79	3	38.68	38.40	0.2	4,863	0.00%
2024/03/01	7.2	38.75	1	39.85	38.10	6.2	4,691	0.13%
2024/02/29	0.1	41.18	2	41.20	40.80	-1.9	4,407	-0.04%
2024/02/27	23	41.98	30	41.49	41.05	-7	4,229	-0.17%
2024/02/26	13	39.81	11	40.70	40.70	2	3,775	0.05%
2024/02/23	14	41.49	3	40.65	40.60	11	3,559	0.31%
2024/02/22	20	41.99	3	41.65	40.90	17	3,265	0.52%
2024/02/21	1	39.70	3	40.03	40.80	-2	2,693	-0.07%
2024/02/20	17	38.89	15	37.38	37.10	2	2,358	0.08%
2024/02/19	14	37.73	15	38.00	38.60	-1	1,922	-0.05%
2024/02/16	33	34.65	10	34.59	35.10	23	1,673	1.37%
2024/02/15	1	32.05	0	0.00	31.95	1	1,411	0.07%
2024/01/30	2	31.55	0	0.00	31.30	2	1,364	0.15%
2024/01/29	0	0.00	4	31.35	31.30	-4	1,362	-0.29%
2024/01/24	2	31.55	0	0.00	31.55	2	1,354	0.15%
2024/01/22	0	0.00	1	31.00	31.40	-1	1,358	-0.07%
2024/01/19	1	30.55	1	30.90	30.65	0	1,320	0.00%
2024/01/16	1	30.85	0.1	30.90	30.90	0.9	1,293	0.07%
2024/01/15	1	30.60	2.1	30.39	30.65	-1.1	1,264	-0.09%
2024/01/12	2	29.40	0	0.00	29.35	2	1,247	0.16%
2024/01/11	0	0.00	2	30.18	30.20	-2	1,239	-0.16%
2024/01/10	2	28.90	0	0.00	28.65	2	1,223	0.16%
2024/01/09	0.2	28.91	0	0.00	28.80	0.2	1,225	0.02%
2024/01/08	1	29.90	0	0.00	28.90	1	1,222	0.08%
2024/01/05	1	30.35	0.1	30.25	30.30	0.9	1,203	0.07%
2024/01/04	0	0.00	0.1	30.20	30.10	-0.1	1,198	-0.01%
2024/01/03	1	30.00	0	0.00	29.85	1	1,211	0.08%
2024/01/02	3	30.87	0	0.00	30.40	3	1,216	0.25%
2023/12/28	0	0.00	2	31.25	30.80	-2	1,190	-0.17%
2023/12/27	2	31.20	1	31.50	31.50	1	1,164	0.09%
2023/12/22	3	30.82	0	0.00	30.85	3	1,093	0.27%
2023/12/21	2	30.10	0	0.00	30.15	2	1,038	0.19%
2023/12/14	0	0.00	1	30.80	30.90	-1	988	-0.10%
2023/11/29	0	0.00	1	28.10	28.20	-1	802	-0.12%
2023/11/28	1	27.45	0	27.20	27.65	1	848	0.12%
2023/11/27	0	27.30	0	0.00	26.80	0	1,015	0.00%
2023/11/17	1	28.15	0	0.00	27.70	1	1,218	0.08%
2023/11/10	0	0.00	1	27.15	27.10	-1	1,383	-0.07%
2023/11/09	1	28.35	1	28.15	27.85	0	1,385	0.00%
2023/10/23	0	25.00	0	0.00	24.70	0	1,826	0.00%
2023/09/20	1	30.40	0	0.00	30.35	1	2,630	0.04%
2023/09/14	0	0.00	1	30.70	30.95	-1	2,625	-0.04%
2023/09/13	0.3	30.35	1	30.05	30.05	-0.7	2,646	-0.03%
2023/09/11	0.2	30.65	7	30.59	30.55	-6.8	2,643	-0.26%
2023/09/08	1	32.10	2	32.05	31.95	-1	2,624	-0.04%
2023/09/05	2	32.65	2	32.05	31.90	0	2,670	0.00%
2023/09/01	1	32.10	1	32.20	32.75	0	2,689	0.00%
2023/08/31	4	33.63	4	33.00	31.85	0	2,638	0.00%
2023/08/30	13	32.90	3	33.33	33.35	10	2,477	0.40%
2023/08/25	1	31.55	1	31.60	31.50	0	2,351	0.00%
2023/08/24	0	0.00	1	31.10	31.10	-1	2,342	-0.04%
2023/08/23	0	0.00	1	31.75	31.75	-1	2,320	-0.04%
2023/08/17	3	32.03	1	32.60	32.45	2	2,237	0.09%
2023/08/14	0	0.00	1	29.30	28.85	-1	2,121	-0.05%
2023/08/11	1	30.75	0	0.00	30.05	1	2,105	0.05%
2023/08/10	0.1	29.15	0	0.00	28.95	0.1	2,078	0.00%
2023/08/09	0	0.00	2	30.20	30.20	-2	2,075	-0.10%
2023/08/07	0.1	31.43	0	0.00	31.40	0.1	2,166	0.00%
2023/07/31	2	33.45	0	0.00	32.75	2	2,077	0.10%
2023/07/28	3	33.20	0	0.00	33.90	3	2,025	0.15%
2023/07/27	2	32.90	2	33.25	33.20	0	1,930	0.00%
2023/07/26	10.1	32.75	16	33.08	32.00	-5.9	1,863	-0.32%
2023/07/25	10	32.45	6	32.96	33.15	4	1,716	0.23%
2023/07/21	0	0.00	1	31.40	31.80	-1	1,599	-0.06%
2023/07/20	3	31.40	3	31.05	31.05	0	1,600	0.00%
2023/07/18	0	0.00	2	32.55	30.65	-2	1,559	-0.13%
2023/07/17	2	32.38	0	0.00	33.10	2	1,463	0.14%
2023/07/13	0	0.00	2	31.00	30.00	-2	1,318	-0.15%
2023/07/11	0.3	31.95	0	0.00	31.60	0.3	1,268	0.02%
2023/07/10	0	0.00	2	31.70	31.45	-2	1,228	-0.16%
2023/07/07	2	31.40	1	31.15	30.35	1	1,179	0.08%
2023/07/06	1	31.70	3	31.60	31.95	-2	1,106	-0.18%
2023/07/05	1.3	31.40	0	0.00	31.25	1.3	1,085	0.12%
2023/07/04	1	31.55	2	31.35	31.50	-1	1,088	-0.09%
2023/07/03	8	32.53	3	32.55	32.30	5	1,046	0.48%
2023/06/26	0	0.00	2	28.30	28.30	-2	802	-0.25%
2023/06/20	0	0.00	5	28.90	29.00	-5	781	-0.64%
2023/06/15	0	0.00	6	27.81	28.15	-6	733	-0.82%
2023/06/14	0	0.00	2	27.80	27.80	-2	723	-0.28%
2023/06/13	0	0.00	1	27.75	27.90	-1	713	-0.14%
2023/06/09	0	0.00	1	27.30	27.20	-1	644	-0.16%
2023/06/08	2	26.93	2	27.05	27.10	0	626	0.00%
2023/06/07	12	26.58	8	26.93	26.85	4	603	0.66%
2023/05/25	0	0.00	1	25.30	25.50	-1	545	-0.18%
2023/05/15	2	25.05	0	0.00	25.10	2	486	0.41%
2023/05/12	1	25.25	0.3	25.05	24.60	0.7	459	0.15%
2023/05/11	1	24.70	2	25.02	24.10	-1	405	-0.25%
2023/05/04	0	0.00	1	22.95	22.70	-1	321	-0.31%
2023/05/03	0	23.00	0	0.00	22.95	0	316	0.00%
2023/05/02	0	23.50	0	0.00	22.90	0	318	0.00%
2023/04/20	0	0.00	1	23.10	23.10	-1	285	-0.35%
2023/04/17	0	0.00	0	23.40	23.30	0	278	0.00%
2023/04/12	0	23.98	0	0.00	24.00	0	261	0.00%
2023/03/28	1	22.15	0	0.00	22.20	1	209	0.48%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.95	0	0.00	21.80	0	194	0.01%
2023/03/09	0.1	22.40	0	0.00	22.45	0.1	188	0.04%
2023/03/08	0.2	22.50	1	22.20	22.55	-0.8	187	-0.42%
2023/02/23	1	21.20	0	0.00	21.85	1	157	0.63%
2023/02/03	1	20.40	0	0.00	20.60	1	152	0.65%
2022/12/07	1	20.80	0	0.00	20.80	1	217	0.46%
2022/11/04	0	0.00	1	20.60	20.95	-1	323	-0.31%
2022/11/03	1	20.20	0	0.00	20.20	1	324	0.31%
2022/09/26	0	0.00	6	23.64	23.25	-6	425	-1.41%
2022/08/15	0	24.30	0	0.00	23.90	0	510	0.00%
2022/07/19	0	0.00	11	20.60	20.55	-11	392	-2.81%
2022/07/14	5	20.05	0	0.00	20.10	5	393	1.27%
2022/07/08	6	19.96	0	0.00	20.05	6	395	1.52%
2022/05/25	1	23.75	0	0.00	24.00	1	403	0.25%
2022/05/24	4	23.63	0	0.00	23.40	4	411	0.97%
2022/05/04	1	22.80	0	0.00	22.80	1	496	0.20%
2022/04/20	0	0.00	1	24.35	24.65	-1	674	-0.15%
2022/04/12	1	24.80	0	0.00	24.80	1	1,028	0.10%
2022/04/06	0	0.00	1	25.20	25.30	-1	1,666	-0.06%
2022/02/23	1	27.10	0	0.00	27.00	1	2,574	0.04%
2022/02/17	1	27.45	0	0.00	27.20	1	2,880	0.03%
2022/02/07	5	26.35	1	26.85	26.80	4	3,390	0.12%
2022/01/24	1	26.00	1	26.00	26.60	0	3,432	0.00%
2022/01/20	2	27.70	1	27.70	27.70	1	3,449	0.03%
2022/01/19	1	28.10	2	27.90	27.80	-1	3,450	-0.03%
2022/01/18	1	28.65	0	0.00	28.20	1	3,458	0.03%
2022/01/17	0	0.00	5	28.40	28.50	-5	3,453	-0.14%
2022/01/14	0	0.00	6	28.20	28.35	-6	3,453	-0.17%
2022/01/07	0	0.00	10	30.11	30.55	-10	3,595	-0.28%
2022/01/06	1	31.40	3	31.48	31.85	-2	3,531	-0.06%
2022/01/05	2	31.45	0	0.00	30.75	2	3,466	0.06%
2022/01/04	2	30.15	3	30.30	31.20	-1	3,411	-0.03%
2022/01/03	1	31.30	6	30.95	30.35	-5	3,389	-0.15%
2021/12/30	9	31.82	10	32.01	32.00	-1	3,320	-0.03%
2021/12/29	7	31.64	4	31.23	31.55	3	3,209	0.09%
2021/12/28	4	30.09	3	31.12	30.10	1	2,977	0.03%
2021/12/27	7	29.90	1	30.05	30.40	6	2,935	0.20%
2021/12/24	0	0.00	6	28.27	28.25	-6	2,907	-0.21%
2021/12/22	0	0.00	1	28.20	27.95	-1	3,465	-0.03%
2021/12/21	0	0.00	1	27.95	28.00	-1	3,788	-0.03%
2021/12/20	0	0.00	1	27.95	27.95	-1	4,083	-0.02%
2021/12/17	4	27.79	0	0.00	27.55	4	4,867	0.08%
2021/12/16	6	28.08	0	0.00	28.05	6	5,109	0.12%
2021/12/14	0	0.00	1	27.75	27.70	-1	5,200	-0.02%
2021/12/13	2	28.80	0	0.00	28.50	2	5,185	0.04%
2021/12/09	0	0.00	1	28.55	28.15	-1	5,108	-0.02%
2021/12/07	0	0.00	1	29.00	28.35	-1	5,066	-0.02%
2021/12/06	1	29.20	5	29.30	28.95	-4	5,034	-0.08%
2021/12/02	2	28.43	0	0.00	28.20	2	4,900	0.04%
2021/12/01	5	28.22	5	28.16	29.25	0	4,845	0.00%
2021/11/24	0	0.00	3	27.60	28.00	-3	4,768	-0.06%
2021/11/23	2	27.60	3	27.45	27.35	-1	4,788	-0.02%
2021/11/22	5	27.85	0	0.00	27.85	5	4,828	0.10%
2021/11/18	1	28.85	0	0.00	28.55	1	4,788	0.02%
2021/11/16	7	28.99	2	28.88	28.75	5	4,610	0.11%
2021/11/12	0	0.00	1	27.55	28.50	-1	4,472	-0.02%
2021/11/11	8	28.51	7	27.93	27.60	1	4,444	0.02%
2021/11/10	3	26.42	0	0.00	27.00	3	4,284	0.07%
2021/11/09	3	26.85	1	27.05	26.65	2	4,262	0.05%
2021/11/05	1	29.35	2	29.53	28.05	-1	4,184	-0.02%
2021/11/03	0	0.00	1	26.40	26.75	-1	3,970	-0.03%
2021/11/02	0	0.00	1	26.00	25.75	-1	3,958	-0.03%
2021/11/01	1	26.80	1	26.55	26.35	0	3,935	0.00%
2021/10/29	1	25.60	0	0.00	25.60	1	3,901	0.03%
2021/10/28	0	0.00	5	25.85	25.80	-5	3,868	-0.13%
2021/10/27	0	27.00	1	26.90	26.80	-1	3,839	-0.03%
2021/10/26	0	0.00	0	26.95	26.95	0	3,824	0.00%
2021/10/25	0	0.00	0	26.10	26.40	0	3,798	0.00%
2021/10/22	3	26.50	0	0.00	26.25	3	3,784	0.08%
2021/10/21	1	27.10	3	27.90	27.00	-2	3,759	-0.05%
2021/10/20	1	28.10	3	28.20	28.20	-2	3,712	-0.05%
2021/10/19	0	0.00	1	26.20	27.70	-1	3,541	-0.03%
2021/10/15	2	25.00	1	25.05	25.10	1	3,494	0.03%
2021/10/14	2	24.30	2	24.50	24.30	0	3,471	0.00%
2021/10/13	1	24.65	2	24.63	24.35	-1	3,450	-0.03%
2021/10/12	1	25.65	2	25.45	25.35	-1	3,421	-0.03%
2021/10/08	3	26.30	1	25.95	26.25	2	3,397	0.06%
2021/10/07	1	26.80	1	26.90	26.65	0	3,360	0.00%
2021/10/06	1	26.05	2	25.55	25.30	-1	3,303	-0.03%
2021/10/05	1	26.10	0	0.00	26.00	1	3,253	0.03%
2021/10/04	2	28.00	1	26.30	25.55	1	3,190	0.03%
2021/10/01	1	27.90	25	28.52	27.90	-24	3,070	-0.78%
2021/09/30	30	31.72	22	31.66	31.00	8	2,853	0.28%
2021/09/29	19	30.87	17	31.63	31.40	2	2,513	0.08%
2021/09/28	8	31.31	14	31.52	30.90	-6	2,271	-0.26%
2021/09/27	3	29.95	2	30.88	31.50	1	1,945	0.05%
2021/09/24	6	30.40	8	30.53	30.90	-2	1,652	-0.12%
2021/09/23	20	28.69	9	28.63	28.85	11	863	1.28%
2021/09/22	4	26.13	6	25.93	26.25	-2	611	-0.33%
2021/09/07	0	0.00	35	24.50	24.90	-35	534	-6.54%
2021/08/30	0	0.00	1	25.10	24.85	-1	502	-0.20%
2021/08/27	1	25.40	5	25.40	25.25	-4	493	-0.81%
2021/08/26	39	25.39	5	25.50	26.00	34	458	7.42%
2021/08/24	6	23.18	0	0.00	23.30	6	405	1.48%
2021/08/23	2	22.70	0	0.00	23.35	2	410	0.49%
2021/08/19	1	23.00	5	23.00	23.00	-4	402	-0.99%
2021/08/12	1	23.95	0	0.00	23.95	1	397	0.25%
2021/08/10	2	24.10	0	0.00	24.05	2	416	0.48%
2021/07/28	1	22.60	0	0.00	22.25	1	563	0.18%
2021/07/14	0	0.00	1	23.35	23.40	-1	756	-0.13%
2021/07/08	0	0.00	1	24.05	24.25	-1	863	-0.12%
2021/07/05	5	25.80	0	0.00	25.80	5	1,028	0.49%
2021/07/02	0	0.00	2	25.00	25.00	-2	1,079	-0.19%
2021/06/24	0	0.00	7	24.29	24.70	-7	1,341	-0.52%
2021/06/23	0	0.00	3	23.95	24.20	-3	1,419	-0.21%
2021/06/22	1	23.65	0	0.00	23.70	1	2,017	0.05%
2021/06/18	5	23.80	0	0.00	23.80	5	2,413	0.21%
2021/06/17	5	23.00	0	0.00	23.50	5	2,430	0.21%
2021/06/11	2	23.88	0	0.00	23.50	2	2,548	0.08%
2021/06/08	1	24.00	0	0.00	24.15	1	2,654	0.04%
2021/06/04	1	24.65	1	24.55	24.55	0	2,695	0.00%
2021/06/01	0	0.00	1	25.45	25.35	-1	2,789	-0.04%
2021/05/28	1	24.40	0	0.00	24.40	1	2,833	0.04%
2021/05/20	1	23.70	0	0.00	23.55	1	3,393	0.03%
2021/05/19	0	0.00	2.1	23.61	23.60	-2.1	3,620	-0.06%
2021/05/14	0	0.00	9	24.01	23.50	-9	3,728	-0.24%
2021/05/13	0	0.00	1	23.85	23.75	-1	3,900	-0.03%
2021/05/12	1	22.85	1	23.25	23.70	0	4,001	0.00%
2021/05/11	0	0.00	2	25.25	25.35	-2	4,005	-0.05%
2021/05/05	2	28.45	0	0.00	28.20	2	4,259	0.05%
2021/05/03	5	30.24	0	0.00	29.90	5	4,472	0.11%
2021/04/29	12	31.21	0	0.00	30.85	12	4,503	0.27%
2021/04/28	0	0.00	4	30.75	30.75	-4	4,517	-0.09%
2021/04/23	0	0.00	4	30.34	30.45	-4	4,506	-0.09%
2021/04/22	4	30.11	0	0.00	29.85	4	4,506	0.09%
2021/04/19	0	0.00	6	30.70	30.55	-6	4,469	-0.13%
2021/04/15	4	31.45	0	0.00	31.40	4	4,438	0.09%
2021/04/14	0	31.15	0	0.00	30.30	0	4,421	0.00%
2021/04/13	4	31.48	4	31.78	31.15	0	4,396	0.00%
2021/04/12	9	32.32	5	31.65	31.65	4	4,358	0.09%
2021/04/09	1	31.30	0	0.00	31.95	1	4,284	0.02%
2021/04/07	2	31.65	0	0.00	32.30	2	4,186	0.05%
2021/04/06	1	31.10	0	0.00	31.65	1	4,144	0.02%
2021/03/31	1	30.00	0	0.00	30.25	1	4,080	0.02%
2021/03/30	1	30.40	0	0.00	30.35	1	4,079	0.02%
2021/03/26	2	30.33	0	0.00	30.75	2	4,078	0.05%
2021/03/25	20	32.72	7	33.35	30.85	13	4,035	0.32%
2021/03/24	3	30.55	3	32.15	32.15	0	3,454	0.00%
2021/03/19	8	29.20	8	29.20	29.20	0	3,116	0.00%
2021/03/18	14	29.55	15	29.23	29.20	-1	3,188	-0.03%
2021/03/17	9	29.29	19	29.43	29.50	-10	3,248	-0.31%
2021/03/15	0	0.00	33	28.90	29.20	-33	3,270	-1.01%
2021/03/12	0	0.00	1	29.20	29.00	-1	3,280	-0.03%
2021/03/10	13	28.34	0	0.00	28.20	13	3,348	0.39%
2021/03/08	20	28.60	1	29.40	28.10	19	3,418	0.56%
2021/03/05	0	0.00	2	28.00	28.00	-2	3,424	-0.06%
2021/03/03	1	28.25	2	28.35	28.15	-1	3,464	-0.03%
2021/03/02	4	28.90	18	28.17	28.10	-14	3,441	-0.41%
2021/02/26	17	29.02	16	29.00	29.00	1	3,409	0.03%
2021/02/25	8	29.54	0	0.00	29.25	8	3,401	0.24%
2021/02/24	19	29.84	19	29.49	29.50	0	3,446	0.00%
2021/02/23	27	29.09	22	29.16	29.25	5	3,357	0.15%
2021/02/22	43	31.31	35	31.13	29.65	8	3,310	0.24%
2021/02/19	31	28.45	26	28.85	30.05	5	3,051	0.16%
2021/02/18	1	27.05	2	26.88	27.35	-1	2,830	-0.04%
2021/02/17	2	25.80	2	25.85	25.85	0	2,759	0.00%
2021/02/05	15	25.77	15	25.60	25.55	0	2,725	0.00%
2021/02/04	39	26.67	42	25.92	25.85	-3	2,714	-0.11%
2021/02/03	16	25.63	12	25.70	25.70	4	2,564	0.16%
2021/02/02	10	24.94	9	25.06	25.10	1	2,504	0.04%
2021/01/29	17	25.54	17	24.50	24.50	0	2,499	0.00%
2021/01/28	29	25.54	28	25.75	25.75	1	2,441	0.04%
2021/01/27	67	26.24	71	26.42	26.25	-4	2,432	-0.16%
2021/01/26	45	25.36	46	26.10	26.10	-1	2,303	-0.04%
2021/01/25	15	24.54	15	25.00	25.00	0	2,126	0.00%
2021/01/22	0	0.00	1	24.90	24.80	-1	2,063	-0.05%
2021/01/18	0	0.00	1	23.05	23.55	-1	1,960	-0.05%
2021/01/11	1	24.05	0	23.70	23.90	1	1,977	0.05%
2021/01/08	1	23.90	0	0.00	23.90	1	2,009	0.05%
2020/12/28	1	24.40	0	0.00	24.20	1	2,230	0.04%
2020/12/24	0	0.00	1	24.65	24.40	-1	2,206	-0.05%
2020/12/23	3	24.00	2	24.10	25.00	1	2,181	0.05%
2020/12/16	3	24.55	3	24.80	24.50	0	2,145	0.00%
2020/12/14	6	25.17	3	25.05	24.85	3	2,125	0.14%
2020/12/11	7	25.37	12	25.49	25.60	-5	2,058	-0.24%
2020/12/10	5	25.00	5	25.03	25.45	0	1,989	0.00%
2020/12/09	5	24.77	0	0.00	24.80	5	1,961	0.25%
2020/12/08	3	24.63	0	0.00	24.70	3	2,000	0.15%
2020/12/07	1	24.00	0	0.00	24.00	1	2,036	0.05%
2020/12/04	4	25.34	3	25.60	24.90	1	2,036	0.05%
2020/12/03	9	24.92	19	25.00	25.05	-10	2,031	-0.49%
2020/12/01	5	24.31	4	24.34	24.35	1	2,124	0.05%
2020/11/30	9	24.00	0	0.00	24.45	9	2,128	0.42%
2020/11/23	2	23.30	0	0.00	23.35	2	2,259	0.09%
2020/11/12	0	0.00	2	22.40	22.25	-2	2,423	-0.08%
2020/10/19	1	24.40	0	0.00	24.25	1	2,809	0.04%
2020/10/16	3	25.15	3	25.30	24.55	0	2,807	0.00%
2020/10/14	10	25.47	10	25.35	25.30	0	2,768	0.00%
2020/10/13	0	0.00	1	25.80	25.65	-1	2,849	-0.04%
2020/10/12	10	26.03	10	25.60	25.85	0	2,838	0.00%
2020/10/08	1	24.90	0	0.00	25.60	1	2,709	0.04%
2020/10/07	1	25.15	0	0.00	24.85	1	2,688	0.04%
2020/10/06	0	0.00	1	25.30	25.05	-1	2,687	-0.04%
2020/09/22	0	0.00	1	24.70	24.30	-1	2,841	-0.04%
2020/09/21	0	0.00	2	24.15	24.15	-2	2,812	-0.07%
2020/09/17	2	24.85	4	24.95	24.55	-2	2,768	-0.07%
2020/09/15	6	25.45	2	25.78	25.50	4	2,729	0.15%
2020/09/10	1	25.30	0	0.00	25.75	1	2,607	0.04%
2020/09/09	1	24.75	1	25.20	25.05	0	2,541	0.00%
2020/09/08	1	24.60	0	0.00	25.35	1	2,528	0.04%
2020/09/07	0	0.00	1	24.40	24.20	-1	2,469	-0.04%
2020/09/04	1	24.15	1	22.90	24.45	0	2,353	0.00%
2020/09/02	0	0.00	4	23.50	23.75	-4	2,322	-0.17%
2020/09/01	1	22.85	0	0.00	22.75	1	2,329	0.04%
2020/08/31	0	0.00	4	23.50	23.20	-4	2,333	-0.17%
2020/08/21	0	0.00	1	20.20	20.65	-1	2,152	-0.05%
2020/08/20	1	18.30	0	0.00	19.35	1	2,123	0.05%
2020/08/13	0	0.00	1	21.35	21.20	-1	2,036	-0.05%
2020/08/11	0	0.00	1	19.20	19.30	-1	1,875	-0.05%
2020/08/10	2	18.60	1	19.25	18.65	1	1,795	0.06%
2020/08/05	0	0.00	13	18.02	17.80	-13	1,703	-0.76%
2020/08/04	10	17.50	0	0.00	18.00	10	1,699	0.59%
2020/07/31	1	17.05	0	0.00	17.10	1	1,849	0.05%
2020/07/27	1	17.30	0	0.00	17.00	1	1,864	0.05%
2020/07/22	0	0.00	1	17.35	17.35	-1	1,828	-0.05%
2020/07/17	3	17.95	0	0.00	17.20	3	1,813	0.17%
2020/07/09	0	0.00	1	18.20	17.05	-1	1,764	-0.06%
2020/07/07	0	0.00	9	17.08	17.20	-9	1,673	-0.54%
2020/07/02	0	0.00	6	15.70	15.80	-6	1,569	-0.38%
2020/06/24	6	15.85	0	0.00	15.85	6	1,536	0.39%
2020/06/18	0	0.00	21	16.05	16.10	-21	1,520	-1.38%
2020/06/15	1	16.10	0	0.00	15.90	1	1,488	0.07%
2020/06/12	8	15.40	4	15.44	15.90	4	1,459	0.27%
2020/06/11	7	15.93	0	0.00	15.85	7	1,438	0.49%
2020/06/10	7	16.17	1	16.10	16.00	6	1,405	0.43%
2020/06/09	3	17.07	0	0.00	16.40	3	1,394	0.22%
2020/06/08	1	16.95	0	0.00	17.40	1	1,344	0.07%
2020/06/05	6	16.85	6	16.65	16.50	0	1,290	0.00%
2020/06/04	10	16.43	0	0.00	16.40	10	1,270	0.79%
2020/05/22	0	0.00	1	16.00	16.20	-1	1,131	-0.09%
2020/05/21	3	16.30	3	16.30	16.20	0	1,110	0.00%
2020/05/20	2	16.40	2	16.23	16.30	0	1,078	0.00%
2020/05/18	1	15.50	0	0.00	15.50	1	1,036	0.10%
2020/05/08	2	16.20	2	16.35	15.95	0	925	0.00%
2020/05/06	0	0.00	2	14.55	14.85	-2	727	-0.27%
2020/05/05	0	0.00	5	14.59	14.55	-5	717	-0.70%
2020/04/29	2	14.13	14	14.15	14.05	-12	690	-1.74%
2020/04/28	5	13.85	0	0.00	13.80	5	685	0.73%
2020/04/23	0	0.00	2	13.60	13.55	-2	688	-0.29%
2020/04/22	2	13.45	5	13.40	13.45	-3	688	-0.44%
2020/04/21	1	13.45	0	0.00	13.45	1	690	0.14%
2020/04/20	8	13.67	0	0.00	14.00	8	689	1.16%
2020/04/17	15	14.17	11	14.25	13.85	4	706	0.57%
2020/04/15	5	13.00	10	12.98	13.10	-5	619	-0.81%
2020/04/14	5	13.00	0	0.00	13.00	5	628	0.80%
2020/04/13	1	12.95	0	0.00	12.75	1	631	0.16%
2020/03/13	0	0.00	1	11.40	12.00	-1	1,127	-0.09%
2020/03/06	5	13.35	3	13.25	13.00	2	1,068	0.19%
2020/03/05	0	0.00	2	13.60	13.70	-2	1,054	-0.19%
2020/02/19	5	12.85	0	0.00	12.85	5	1,056	0.47%
2020/01/31	0	0.00	1	12.40	12.45	-1	1,095	-0.09%
2020/01/30	0	0.00	1	12.85	12.85	-1	1,085	-0.09%
2019/12/31	0	0.00	6	14.55	14.30	-6	924	-0.65%
2019/12/30	0	0.00	6	14.90	14.90	-6	880	-0.68%
2019/12/27	2	15.63	0	0.00	15.25	2	852	0.23%
2019/12/26	7	15.09	0	0.00	15.30	7	700	1.00%
2019/12/25	6	14.70	6	14.80	15.05	0	612	0.00%
2019/12/17	0	0.00	3.8	13.32	13.50	-3.8	444	-0.85%
2019/11/28	0	0.00	20	13.20	13.10	-20	420	-4.76%
2019/11/14	10	13.00	0	0.00	12.95	10	336	2.97%
2019/11/04	10	13.05	0	0.00	12.95	10	287	3.48%
2019/10/25	0	0.00	10	12.35	12.40	-10	251	-3.98%
2019/10/22	10	12.40	0	0.00	12.30	10	245	4.08%
2019/07/26	1	12.30	1	12.25	12.30	0	298	0.00%
2019/07/18	0	0.00	1	12.50	12.45	-1	398	-0.25%
2019/06/27	0	10.30	0	0.00	10.40	0	296	0.01%
2019/05/03	0	0.00	3	10.90	10.90	-3	326	-0.92%
2019/04/30	0	0.00	2	11.00	10.85	-2	328	-0.61%
2019/04/25	12	11.30	0	0.00	11.30	12	318	3.77%
2019/04/12	0	0.00	0	10.55	10.55	0	228	0.00%
2019/04/09	0	10.60	0	10.60	10.65	0	224	-0.01%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2019/03/28	0	10.30	0	0.00	10.30	0	221	0.00%
2018/11/22	0	10.55	0	0.00	10.60	0	293	0.01%
2018/10/05	1	11.40	1	11.75	11.65	0	523	0.00%
2018/09/13	0	12.85	0	0.00	12.95	0	586	0.00%
2018/09/11	0	0.00	30	12.95	12.95	-30	638	-4.70%
2018/09/10	5	12.50	0	0.00	12.45	5	638	0.78%
2018/09/07	5	12.65	0	0.00	12.50	5	632	0.79%
2018/09/06	13	13.00	0	0.00	12.85	13	659	1.97%
2018/09/03	2	12.85	0	0.00	12.85	2	668	0.30%
2018/08/31	5	12.75	0	0.00	12.85	5	666	0.75%
2018/08/02	0	0.00	1	13.65	13.60	-1	558	-0.18%
2018/08/01	0	0.00	34	13.40	13.35	-34	552	-6.15%
2018/07/31	0	0.00	9	13.40	13.20	-9	548	-1.64%
2018/07/25	0	0.00	17	13.20	13.20	-17	531	-3.20%
2018/07/11	0	0.00	6	13.20	13.30	-6	526	-1.14%
2018/07/05	7	13.41	1	13.75	13.10	6	523	1.15%
2018/06/20	0	0.00	1	12.95	13.15	-1	438	-0.23%
2018/06/14	1	13.40	1	12.80	12.80	0	453	0.00%
2018/06/12	30	12.30	0	0.00	12.05	30	407	7.36%
2018/06/08	30	12.30	0	0.00	12.25	30	576	5.21%
2018/05/15	0	0.00	3	11.15	11.15	-3	582	-0.51%
2018/04/12	1	13.05	0	0.00	13.15	1	601	0.17%
2018/03/26	0	0.00	4	13.70	13.65	-4	743	-0.54%
2018/03/15	4	14.40	0	0.00	14.20	4	693	0.58%
2018/03/14	0	0.00	1	14.15	14.30	-1	632	-0.16%
2018/03/13	0	0.00	1	13.05	13.00	-1	527	-0.19%
2018/03/08	0	0.00	1	13.15	13.15	-1	543	-0.18%
2018/02/01	1	13.80	0	0.00	13.85	1	616	0.16%
2018/01/24	0	0.00	1	13.95	14.05	-1	731	-0.14%
2018/01/19	1	14.00	0	0.00	13.95	1	746	0.13%
2018/01/17	1	14.00	0	0.00	14.05	1	764	0.13%
2018/01/16	0	0.00	3	14.00	14.05	-3	805	-0.37%
2018/01/03	0	0.00	1	14.55	14.50	-1	826	-0.12%
2018/01/02	6	14.90	8	14.61	14.65	-2	814	-0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析