信音 (6126)-元大-台中中港券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.45	2	32.90	32.30	-1	6,623	-0.02%
2024/04/29	2	31.80	0	0.00	31.70	2	6,613	0.03%
2024/04/25	2	31.50	0	0.00	31.30	2	6,652	0.03%
2024/04/24	3	32.12	3	31.90	31.80	0	6,638	0.00%
2024/04/23	3.1	30.90	0	0.00	30.90	3.1	6,630	0.05%
2024/04/22	2	31.23	3	31.30	31.05	-1	6,647	-0.02%
2024/04/19	1.1	31.98	0	0.00	32.05	1.1	6,641	0.02%
2024/04/18	1	33.30	2	33.75	33.35	-1	6,613	-0.02%
2024/04/17	2	32.80	2	32.50	34.30	0	6,599	0.00%
2024/04/16	0.3	31.75	4	32.23	31.40	-3.7	6,527	-0.06%
2024/04/15	1	33.35	0	0.00	33.00	1	6,491	0.02%
2024/04/12	4	34.71	0	0.00	34.70	4	6,475	0.06%
2024/04/11	2	34.38	2	34.25	33.95	0	6,462	0.00%
2024/04/10	1	34.90	0	0.00	34.75	1	6,433	0.02%
2024/04/08	5	35.11	1	35.05	35.05	4	6,411	0.06%
2024/04/03	1	36.55	0	0.00	36.30	1	6,391	0.02%
2024/04/02	4	37.83	10	38.30	36.85	-6	6,389	-0.09%
2024/04/01	20	38.45	10	38.27	38.05	10	6,379	0.16%
2024/03/29	3	37.38	3	37.33	37.45	0	6,187	0.00%
2024/03/28	2	36.30	0	0.00	36.05	2	5,949	0.03%
2024/03/26	0.1	35.35	0	0.00	34.55	0.1	5,935	0.00%
2024/03/25	5.1	35.87	5	36.00	35.95	0.1	5,895	0.00%
2024/03/22	0	0.00	1	35.00	34.90	-1	5,876	-0.02%
2024/03/18	2	34.45	3	34.85	36.15	-1	5,884	-0.02%
2024/03/14	2	33.50	0	0.00	32.85	2	5,766	0.03%
2024/03/13	1	35.00	1	33.50	33.85	0	5,746	0.00%
2024/03/12	0	0.00	1	35.50	35.50	-1	5,765	-0.02%
2024/03/11	2	35.55	1	36.45	35.00	1	5,746	0.02%
2024/03/08	1.1	35.88	1	36.70	34.90	0.1	5,694	0.00%
2024/03/07	6	39.95	6	40.07	38.10	0	5,519	0.00%
2024/03/06	2	39.78	5	39.98	40.50	-3	5,261	-0.06%
2024/03/05	2	38.80	8	38.86	39.00	-6	5,020	-0.12%
2024/03/04	0.1	38.40	0	0.00	38.40	0.1	4,863	0.00%
2024/03/01	6.1	38.55	15	38.21	38.10	-8.9	4,691	-0.19%
2024/02/29	4	41.65	3	41.35	40.80	1	4,407	0.02%
2024/02/27	5.1	42.69	6	42.37	41.05	-0.9	4,229	-0.02%
2024/02/26	5.1	39.87	0	0.00	40.70	5.1	3,775	0.13%
2024/02/23	10	41.22	3	40.92	40.60	7	3,559	0.20%
2024/02/22	13	41.99	11	41.38	40.90	2	3,265	0.06%
2024/02/21	6	38.52	3.1	39.24	40.80	3	2,693	0.11%
2024/02/20	16	37.58	6	36.73	37.10	10	2,358	0.42%
2024/02/19	5	38.02	8	38.13	38.60	-3	1,922	-0.16%
2024/02/16	2	34.00	3	34.33	35.10	-1	1,673	-0.06%
2024/02/05	0	0.00	5	30.50	30.40	-5	1,354	-0.37%
2024/01/26	0	0.00	5	31.20	31.35	-5	1,360	-0.37%
2024/01/23	0	0.00	5	31.50	31.45	-5	1,378	-0.36%
2024/01/03	0	0.00	2	29.90	29.85	-2	1,211	-0.17%
2023/12/29	0	31.20	0	0.00	31.15	0	1,216	0.00%
2023/12/25	0	0.00	1	30.45	30.05	-1	1,104	-0.09%
2023/12/22	0	0.00	4	30.30	30.85	-4	1,093	-0.37%
2023/12/21	0	0.00	1	30.30	30.15	-1	1,038	-0.10%
2023/12/19	1	29.30	1	29.00	28.80	0	1,022	0.00%
2023/12/15	0	0.00	1	31.35	30.45	-1	1,035	-0.10%
2023/12/14	0	0.00	5	30.50	30.90	-5	988	-0.51%
2023/12/08	0	0.00	3	29.80	28.90	-3	889	-0.34%
2023/12/07	8	29.79	10	31.40	29.55	-2	875	-0.23%
2023/12/06	5	30.20	1	29.50	29.70	4	794	0.50%
2023/12/05	5	29.90	1	29.85	30.00	4	795	0.50%
2023/12/04	1	29.70	0	0.00	29.60	1	790	0.13%
2023/11/23	2	28.25	0	0.00	27.95	2	1,139	0.18%
2023/11/20	0	0.00	1	28.00	28.10	-1	1,174	-0.09%
2023/10/11	5	25.95	1	25.90	25.85	4	2,208	0.18%
2023/10/06	10	27.43	0	0.00	26.90	10	2,224	0.45%
2023/10/04	5	28.75	0	0.00	28.65	5	2,253	0.22%
2023/10/02	2	29.50	0	0.00	29.50	2	2,381	0.08%
2023/09/21	0	0.00	1	28.65	29.30	-1	2,635	-0.04%
2023/09/20	0	0.00	1	30.65	30.35	-1	2,630	-0.04%
2023/09/15	2	30.40	0	0.00	30.35	2	2,624	0.08%
2023/09/13	1	30.00	0	0.00	30.05	1	2,646	0.04%
2023/09/12	2	30.65	0	0.00	30.45	2	2,646	0.08%
2023/09/08	0	0.00	3	31.95	31.95	-3	2,624	-0.11%
2023/09/06	4	32.34	0	0.00	32.10	4	2,668	0.15%
2023/09/01	0	0.00	10	32.00	32.75	-10	2,689	-0.37%
2023/08/31	2	33.10	7	31.84	31.85	-5	2,638	-0.19%
2023/08/30	17	33.30	2	33.40	33.35	15	2,477	0.61%
2023/08/29	2	30.65	2	30.70	30.95	0	2,362	0.00%
2023/08/24	1	31.55	0	0.00	31.10	1	2,342	0.04%
2023/08/18	2	32.05	3	32.63	32.35	-1	2,265	-0.04%
2023/08/17	2	32.10	1	32.35	32.45	1	2,237	0.04%
2023/08/11	3	30.42	3	30.63	30.05	0	2,105	0.00%
2023/08/10	2	29.25	0	0.00	28.95	2	2,078	0.10%
2023/08/08	1	30.90	0	0.00	30.65	1	2,116	0.05%
2023/08/04	1	31.00	1	31.60	31.55	0	2,160	0.00%
2023/08/02	7	32.69	1	31.90	31.10	6	2,154	0.28%
2023/08/01	0	0.00	21	32.61	32.15	-21	2,100	-1.00%
2023/07/31	1	33.70	4	33.79	32.75	-3	2,077	-0.14%
2023/07/28	1	33.50	14	34.07	33.90	-13	2,025	-0.64%
2023/07/27	2	32.70	10	33.08	33.20	-8	1,930	-0.41%
2023/07/26	1	32.90	1	33.90	32.00	0	1,863	0.00%
2023/07/25	1	32.85	0	0.00	33.15	1	1,716	0.06%
2023/07/24	1	31.55	0	0.00	30.75	1	1,626	0.06%
2023/07/18	51	32.79	10	33.00	30.65	41	1,559	2.63%
2023/07/17	6	32.49	4	32.90	33.10	2	1,463	0.14%
2023/07/11	0	0.00	1	32.05	31.60	-1	1,268	-0.08%
2023/07/10	1	32.05	0	0.00	31.45	1	1,228	0.08%
2023/07/07	13	31.61	10	31.00	30.35	3	1,179	0.25%
2023/07/06	2	31.65	0	0.00	31.95	2	1,106	0.18%
2023/07/04	1	32.00	3	31.73	31.50	-2	1,088	-0.18%
2023/07/03	3	31.73	0	0.00	32.30	3	1,046	0.29%
2023/06/30	0	0.00	1	30.10	30.30	-1	923	-0.11%
2023/06/14	1	28.00	0	0.00	27.80	1	723	0.14%
2023/06/07	0	0.00	2	27.05	26.85	-2	603	-0.33%
2023/05/30	2	25.20	0	0.00	24.85	2	531	0.38%
2023/05/18	2	24.55	0	0.00	24.45	2	511	0.39%
2023/05/17	2	24.75	0	0.00	24.70	2	504	0.40%
2023/05/12	0	0.00	1	25.20	24.60	-1	459	-0.22%
2023/05/11	0	0.00	1	26.00	24.10	-1	405	-0.25%
2023/05/09	0	0.00	2	23.60	23.60	-2	330	-0.60%
2023/05/05	1	22.75	0	0.00	22.80	1	318	0.31%
2023/04/14	0	0.00	5	23.60	23.55	-5	275	-1.82%
2023/04/12	1	23.75	4	23.76	24.00	-3	261	-1.15%
2023/04/11	0	0.00	1	23.30	23.50	-1	251	-0.40%
2023/04/10	1	23.30	3	23.20	23.20	-2	244	-0.82%
2023/03/28	3	22.17	0	0.00	22.20	3	209	1.44%
2023/03/27	5	22.37	0	0.00	22.20	5	210	2.38%
2023/03/24	1	22.25	2	22.10	22.25	-1	209	-0.48%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/08	0	0.00	2	22.10	22.55	-2	187	-1.07%
2023/03/07	0	0.00	3	21.65	21.80	-3	175	-1.71%
2023/03/03	5	21.65	0	0.00	21.55	5	171	2.92%
2023/02/24	2	21.50	2	21.85	21.50	0	165	0.00%
2023/02/23	2	21.00	1	21.50	21.85	1	157	0.63%
2023/02/17	0.1	20.90	0	0.00	20.85	0.1	138	0.07%
2023/01/17	0	0.00	2	20.00	20.10	-2	143	-1.40%
2023/01/16	0	0.00	2	20.00	20.10	-2	144	-1.38%
2023/01/13	0	0.00	6	19.98	20.10	-6	145	-4.11%
2023/01/05	0	0.00	1	20.00	20.10	-1	163	-0.61%
2023/01/04	0	0.00	1	20.05	20.00	-1	165	-0.60%
2022/12/15	4	20.94	0	0.00	20.85	4	199	2.01%
2022/12/14	0	0.00	1	20.70	20.70	-1	201	-0.50%
2022/12/12	0	0.00	1	20.75	20.80	-1	203	-0.49%
2022/12/09	0	0.00	1	21.10	20.80	-1	205	-0.49%
2022/12/08	2	20.90	0	0.00	20.90	2	215	0.93%
2022/12/06	0	0.00	1	21.00	20.80	-1	220	-0.45%
2022/12/05	2	21.35	0	0.00	21.20	2	219	0.91%
2022/12/02	0	0.00	2	21.30	21.25	-2	218	-0.91%
2022/12/01	3	21.03	0	0.00	21.00	3	219	1.37%
2022/11/30	0	0.00	2	21.00	20.95	-2	227	-0.88%
2022/11/29	2	20.70	0	0.00	20.60	2	230	0.87%
2022/09/30	0	0.00	10	22.75	23.30	-10	428	-2.34%
2022/09/26	0	0.00	1	23.55	23.25	-1	425	-0.24%
2022/09/22	0	0.00	2	23.90	23.90	-2	435	-0.46%
2022/09/15	1	24.15	0	0.00	24.20	1	453	0.22%
2022/09/07	1	23.55	0	0.00	23.65	1	490	0.20%
2022/09/06	1	23.55	0	0.00	23.65	1	493	0.20%
2022/08/16	2	23.98	0	0.00	23.85	2	515	0.39%
2022/08/12	0	0.00	1	23.65	24.40	-1	498	-0.20%
2022/08/05	1	23.00	0	0.00	23.25	1	438	0.23%
2022/07/19	0	0.00	1	20.60	20.55	-1	392	-0.26%
2022/07/18	1	20.35	0	0.00	20.35	1	389	0.26%
2022/07/07	0	0.00	3	19.60	19.55	-3	391	-0.77%
2022/06/29	1	20.50	0	0.00	20.45	1	385	0.26%
2022/06/17	0	0.00	2	21.95	22.10	-2	370	-0.54%
2022/06/14	0	0.00	1	22.60	22.80	-1	366	-0.27%
2022/06/09	0	0.00	1	23.85	23.80	-1	372	-0.27%
2022/05/31	1	24.15	1	24.20	24.15	0	392	0.00%
2022/05/26	1	24.10	0	0.00	24.05	1	402	0.25%
2022/05/25	0	0.00	1	23.85	24.00	-1	403	-0.25%
2022/04/22	0	0.00	1	24.80	24.40	-1	619	-0.16%
2022/04/12	0	0.00	1	24.85	24.80	-1	1,028	-0.10%
2022/04/07	0	0.00	2	25.15	25.10	-2	1,374	-0.15%
2022/03/30	1	25.85	0	0.00	25.80	1	2,109	0.05%
2022/03/29	0	0.00	1	25.55	25.80	-1	2,121	-0.05%
2022/03/17	0	0.00	6	24.71	25.00	-6	2,180	-0.28%
2022/03/16	1	24.35	10	24.23	24.30	-9	2,225	-0.40%
2022/03/15	0	0.00	5	24.70	24.65	-5	2,235	-0.22%
2022/03/11	0	0.00	2	25.25	25.25	-2	2,280	-0.09%
2022/03/10	0	0.00	2	25.73	25.65	-2	2,376	-0.08%
2022/03/09	1	25.00	0	0.00	25.15	1	2,413	0.04%
2022/03/08	1	25.25	0	0.00	24.75	1	2,468	0.04%
2022/03/07	1	25.80	0	0.00	25.70	1	2,516	0.04%
2022/03/04	3	26.68	0	0.00	26.50	3	2,521	0.12%
2022/03/03	10	26.80	10	26.97	26.90	0	2,531	0.00%
2022/02/25	0	0.00	1	26.40	26.25	-1	2,558	-0.04%
2022/02/24	0	0.00	7	26.38	26.05	-7	2,569	-0.27%
2022/02/22	4	26.70	0	0.00	26.70	4	2,607	0.15%
2022/02/21	0	0.00	1	27.35	27.15	-1	2,716	-0.04%
2022/02/17	2	27.38	2	27.58	27.20	0	2,880	0.00%
2022/02/16	1	26.80	1	26.75	26.75	0	2,904	0.00%
2022/02/15	0	0.00	3	26.92	26.60	-3	2,932	-0.10%
2022/02/14	2	26.45	1	26.60	26.55	1	3,092	0.03%
2022/02/10	12	27.33	0	0.00	27.35	12	3,123	0.38%
2022/01/25	5	26.60	0	0.00	26.10	5	3,409	0.15%
2022/01/24	1	25.85	1	26.25	26.60	0	3,432	0.00%
2022/01/21	1	27.55	1	27.65	27.15	0	3,436	0.00%
2022/01/20	1	27.75	0	0.00	27.70	1	3,449	0.03%
2022/01/18	0	0.00	3	28.90	28.20	-3	3,458	-0.09%
2022/01/17	5	28.30	0	0.00	28.50	5	3,453	0.14%
2022/01/14	3	28.35	2	28.40	28.35	1	3,453	0.03%
2022/01/12	3	29.60	7	29.66	29.50	-4	3,617	-0.11%
2022/01/11	3	30.13	0	0.00	29.20	3	3,630	0.08%
2022/01/07	7	31.11	0	0.00	30.55	7	3,595	0.19%
2022/01/06	9	31.21	13	30.93	31.85	-4	3,531	-0.11%
2022/01/05	2	30.80	0	0.00	30.75	2	3,466	0.06%
2022/01/04	2	30.15	1	30.85	31.20	1	3,411	0.03%
2022/01/03	18	31.10	0	0.00	30.35	18	3,389	0.53%
2021/12/30	9	31.78	3	31.67	32.00	6	3,320	0.18%
2021/12/29	9	31.32	3	31.45	31.55	6	3,209	0.19%
2021/12/28	1	30.40	0.2	30.20	30.10	0.8	2,977	0.03%
2021/12/27	0	0.00	2	30.45	30.40	-2	2,935	-0.07%
2021/12/23	0	0.00	2	28.35	28.60	-2	3,230	-0.06%
2021/12/21	2	28.00	0	0.00	28.00	2	3,788	0.05%
2021/12/20	2	27.75	7	27.60	27.95	-5	4,083	-0.12%
2021/12/15	2	28.00	0	0.00	28.20	2	5,205	0.04%
2021/12/13	8	28.40	8	29.35	28.50	0	5,185	0.00%
2021/12/09	8	28.25	8	28.75	28.15	0	5,108	0.00%
2021/12/03	0	0.00	2	28.73	28.80	-2	4,938	-0.04%
2021/12/02	2	28.25	2	28.40	28.20	0	4,900	0.00%
2021/12/01	3	28.62	3	28.10	29.25	0	4,845	0.00%
2021/11/26	2	27.35	0	0.00	26.80	2	4,772	0.04%
2021/11/18	8	29.10	8	29.90	28.55	0	4,788	0.00%
2021/11/17	1	28.40	7	29.12	29.50	-6	4,675	-0.13%
2021/11/16	5	29.01	4	29.50	28.75	1	4,610	0.02%
2021/11/15	1	28.80	1	28.25	28.50	0	4,514	0.00%
2021/11/11	4	28.30	0	0.00	27.60	4	4,444	0.09%
2021/11/10	0	0.00	5	26.40	27.00	-5	4,284	-0.12%
2021/11/05	12	28.86	8	28.42	28.05	4	4,184	0.10%
2021/11/04	0	0.00	2	26.75	27.45	-2	3,995	-0.05%
2021/11/03	0	0.00	1	26.75	26.75	-1	3,970	-0.03%
2021/11/02	1	26.60	0	0.00	25.75	1	3,958	0.03%
2021/10/29	2	25.45	2	25.70	25.60	0	3,901	0.00%
2021/10/28	2	26.30	0	0.00	25.80	2	3,868	0.05%
2021/10/26	0	0.00	2	27.30	26.95	-2	3,824	-0.05%
2021/10/25	0	0.00	12	26.22	26.40	-12	3,798	-0.32%
2021/10/22	3	26.42	0	0.00	26.25	3	3,784	0.08%
2021/10/21	7	27.56	3	27.83	27.00	4	3,759	0.11%
2021/10/20	9	28.50	0	0.00	28.20	9	3,712	0.24%
2021/10/18	0	0.00	10	25.20	25.20	-10	3,503	-0.29%
2021/10/15	10	25.55	17	25.13	25.10	-7	3,494	-0.20%
2021/10/14	14	24.40	7	24.67	24.30	7	3,471	0.20%
2021/10/12	1	25.35	0	0.00	25.35	1	3,421	0.03%
2021/10/08	3	26.25	0	0.00	26.25	3	3,397	0.09%
2021/10/07	0	0.00	10	26.19	26.65	-10	3,360	-0.30%
2021/10/06	1	25.20	1	25.80	25.30	0	3,303	0.00%
2021/10/05	1	26.05	1	25.65	26.00	0	3,253	0.00%
2021/10/04	1	26.25	1	26.85	25.55	0	3,190	0.00%
2021/10/01	13	28.43	2	29.78	27.90	11	3,070	0.36%
2021/09/30	5	31.58	3	32.30	31.00	2	2,853	0.07%
2021/09/29	2	31.65	11	31.18	31.40	-9	2,513	-0.36%
2021/09/28	14	31.27	29	31.39	30.90	-15	2,271	-0.66%
2021/09/27	8	30.50	5	30.84	31.50	3	1,945	0.15%
2021/09/24	31	30.35	26	30.30	30.90	5	1,652	0.30%
2021/09/23	9	28.15	14	28.58	28.85	-5	863	-0.58%
2021/09/22	6	26.10	5	26.21	26.25	1	611	0.16%
2021/09/16	1	23.95	0	0.00	23.80	1	511	0.20%
2021/09/13	1	24.65	0	0.00	24.45	1	510	0.20%
2021/09/09	0	0.00	3	24.55	24.45	-3	523	-0.57%
2021/09/08	4	24.36	0	0.00	24.35	4	530	0.75%
2021/09/07	1	24.90	0	0.00	24.90	1	534	0.19%
2021/09/06	1	24.85	0	0.00	24.10	1	531	0.19%
2021/09/02	1	24.90	0	0.00	24.80	1	532	0.19%
2021/09/01	1	25.75	0	0.00	25.45	1	524	0.19%
2021/08/31	0	0.00	5	25.50	25.60	-5	514	-0.97%
2021/08/30	5	25.10	0	0.00	24.85	5	502	1.00%
2021/08/13	0	0.00	3	23.95	23.90	-3	397	-0.76%
2021/08/11	0	0.00	2	23.80	23.50	-2	400	-0.50%
2021/08/04	0	0.00	2	23.30	23.45	-2	485	-0.41%
2021/08/02	2	22.65	0	0.00	22.65	2	539	0.37%
2021/07/30	0	0.00	4	22.88	22.70	-4	548	-0.73%
2021/07/29	2	22.35	0	0.00	22.75	2	555	0.36%
2021/07/27	1	22.85	0	0.00	22.95	1	591	0.17%
2021/07/26	2	22.95	0	0.00	23.15	2	620	0.32%
2021/07/21	0	0.00	2	23.10	23.00	-2	673	-0.30%
2021/07/20	2	22.80	0	0.00	23.00	2	688	0.29%
2021/07/15	2	23.55	0	0.00	23.70	2	735	0.27%
2021/07/06	3	25.70	0	0.00	25.60	3	972	0.31%
2021/07/05	0	0.00	3	25.80	25.80	-3	1,028	-0.29%
2021/07/02	0	0.00	0.1	24.80	25.00	-0.1	1,079	0.00%
2021/06/25	0	0.00	2	25.10	24.70	-2	1,294	-0.15%
2021/06/21	1	23.35	0	0.00	23.25	1	2,389	0.04%
2021/06/07	2	24.00	0	0.00	24.20	2	2,673	0.07%
2021/06/02	3	25.20	0	25.25	25.00	3	2,772	0.11%
2021/05/25	0	0.00	2	24.60	24.55	-2	2,953	-0.07%
2021/05/21	0	0.00	3	23.80	23.85	-3	3,128	-0.10%
2021/05/20	3	23.45	0	0.00	23.55	3	3,393	0.09%
2021/05/19	3	23.35	3	23.68	23.60	0	3,620	0.00%
2021/05/17	2	21.95	2	22.35	21.35	0	3,716	0.00%
2021/05/14	0	0.00	4	24.08	23.50	-4	3,728	-0.11%
2021/05/11	4	26.30	2	26.60	25.35	2	4,005	0.05%
2021/05/10	2	27.50	0	0.00	27.15	2	4,003	0.05%
2021/05/05	0	28.60	2	28.65	28.20	-2	4,259	-0.05%
2021/04/29	2	30.85	2	30.80	30.85	0	4,503	0.00%
2021/04/28	1	30.60	9	30.64	30.75	-8	4,517	-0.18%
2021/04/27	0	0.00	2	30.55	30.45	-2	4,517	-0.04%
2021/04/26	8	30.97	4	31.00	30.70	4	4,521	0.09%
2021/04/21	4	30.50	14	30.29	30.40	-10	4,483	-0.22%
2021/04/19	9	30.74	0	0.00	30.55	9	4,469	0.20%
2021/04/16	2	31.38	0	0.00	31.20	2	4,445	0.04%
2021/04/15	9	30.70	2	31.20	31.40	7	4,438	0.16%
2021/04/14	0	0.00	1	31.10	30.30	-1	4,421	-0.02%
2021/04/13	2	31.45	0	0.00	31.15	2	4,396	0.05%
2021/04/12	9	32.43	12	32.59	31.65	-3	4,358	-0.07%
2021/04/09	2	31.40	1	31.60	31.95	1	4,284	0.02%
2021/04/08	5	32.35	20	32.14	32.10	-15	4,238	-0.35%
2021/04/07	14	31.63	7	32.04	32.30	7	4,186	0.17%
2021/04/06	16	31.60	5	31.30	31.65	11	4,144	0.27%
2021/04/01	0	0.00	7	30.30	30.40	-7	4,094	-0.17%
2021/03/31	2	30.28	1	30.25	30.25	1	4,080	0.02%
2021/03/30	0	0.00	1	30.45	30.35	-1	4,079	-0.02%
2021/03/29	8	30.18	1	30.45	30.15	7	4,116	0.17%
2021/03/26	9	30.57	0	0.00	30.75	9	4,078	0.22%
2021/03/25	11	32.99	19	31.51	30.85	-8	4,035	-0.20%
2021/03/24	16	31.06	19	30.74	32.15	-3	3,454	-0.09%
2021/03/18	6	29.91	3	29.22	29.20	3	3,188	0.09%
2021/03/17	0	0.00	2	29.40	29.50	-2	3,248	-0.06%
2021/03/16	0	0.00	6	29.20	29.10	-6	3,275	-0.18%
2021/03/15	0	29.30	2	29.10	29.20	-2	3,270	-0.06%
2021/03/12	6	29.35	2	29.20	29.00	4	3,280	0.12%
2021/03/11	0	0.00	2	28.55	28.50	-2	3,275	-0.06%
2021/03/09	0	0.00	7	27.79	28.55	-7	3,418	-0.20%
2021/03/08	0	0.00	2	29.35	28.10	-2	3,418	-0.06%
2021/03/05	10	28.06	0	0.00	28.00	10	3,424	0.29%
2021/03/04	3	28.07	0	0.00	27.70	3	3,486	0.09%
2021/03/02	3	28.70	3	28.10	28.10	0	3,441	0.00%
2021/02/26	1	28.85	1	29.00	29.00	0	3,409	0.00%
2021/02/25	5	29.45	22	29.51	29.25	-17	3,401	-0.50%
2021/02/24	38	29.97	20	29.83	29.50	18	3,446	0.52%
2021/02/23	11	29.01	0	0.00	29.25	11	3,357	0.33%
2021/02/22	7	30.71	2	30.88	29.65	5	3,310	0.15%
2021/02/19	3	29.93	8	29.79	30.05	-5	3,051	-0.16%
2021/02/18	5	26.65	8	26.73	27.35	-3	2,830	-0.11%
2021/02/17	0	0.00	4	25.70	25.85	-4	2,759	-0.14%
2021/02/05	1	25.55	1	25.60	25.55	0	2,725	0.00%
2021/02/04	15	26.75	1	26.00	25.85	14	2,714	0.52%
2021/02/03	9	25.98	10	25.71	25.70	-1	2,564	-0.04%
2021/02/02	1	25.25	3	24.90	25.10	-2	2,504	-0.08%
2021/02/01	5	24.25	2	24.45	24.75	3	2,505	0.12%
2021/01/29	6	25.54	0	0.00	24.50	6	2,499	0.24%
2021/01/28	0	0.00	2	25.60	25.75	-2	2,441	-0.08%
2021/01/27	5	26.45	3	26.87	26.25	2	2,432	0.08%
2021/01/26	2	25.48	3	25.60	26.10	-1	2,303	-0.04%
2021/01/25	0	0.00	1	25.40	25.00	-1	2,126	-0.05%
2021/01/21	2	24.10	2	24.45	24.35	0	2,009	0.00%
2021/01/20	2	24.35	4	23.95	24.00	-2	1,982	-0.10%
2021/01/19	0	0.00	3	24.08	24.00	-3	1,971	-0.15%
2021/01/18	1	23.25	1	23.50	23.55	0	1,960	0.00%
2021/01/14	1	23.55	6	23.55	23.85	-5	1,959	-0.26%
2021/01/12	2	23.85	0	0.00	23.60	2	1,981	0.10%
2021/01/11	0	0.00	2	24.00	23.90	-2	1,977	-0.10%
2021/01/07	0	0.00	10	24.25	23.85	-10	2,028	-0.49%
2021/01/05	1	24.25	6	24.18	24.20	-5	2,069	-0.24%
2020/12/31	0	0.00	2	23.95	23.95	-2	2,230	-0.09%
2020/12/30	4	24.39	0	0.00	24.40	4	2,225	0.18%
2020/12/29	4	24.55	10	24.60	24.45	-6	2,234	-0.27%
2020/12/24	6	24.72	32	24.62	24.40	-26	2,206	-1.18%
2020/12/23	6	24.35	2	23.68	25.00	4	2,181	0.18%
2020/12/22	1	23.25	1	23.35	23.05	0	2,146	0.00%
2020/12/21	1	23.50	0	0.00	23.45	1	2,147	0.05%
2020/12/16	5	24.50	2	24.58	24.50	3	2,145	0.14%
2020/12/15	2	24.40	0	0.00	24.00	2	2,143	0.09%
2020/12/14	31	25.06	2	24.85	24.85	29	2,125	1.36%
2020/12/11	13	25.39	5	25.11	25.60	8	2,058	0.39%
2020/12/10	0	0.00	1	25.10	25.45	-1	1,989	-0.05%
2020/12/09	0	0.00	10	24.80	24.80	-10	1,961	-0.51%
2020/12/08	10	25.00	0	0.00	24.70	10	2,000	0.50%
2020/12/07	19	24.02	18	24.55	24.00	1	2,036	0.05%
2020/12/03	0	0.00	7	25.05	25.05	-7	2,031	-0.34%
2020/12/01	0	0.00	3	24.40	24.35	-3	2,124	-0.14%
2020/11/30	6	24.28	7	23.52	24.45	-1	2,128	-0.05%
2020/11/27	1	22.65	0	0.00	22.70	1	2,097	0.05%
2020/11/26	2.1	22.64	6	22.55	22.60	-3.9	2,117	-0.18%
2020/11/25	4	22.60	16	22.80	22.50	-12	2,143	-0.56%
2020/11/24	9.4	23.07	0	0.00	22.75	9.4	2,209	0.43%
2020/11/23	4	23.35	12	23.48	23.35	-8	2,259	-0.35%
2020/11/19	14	22.01	2	22.55	22.50	12	2,257	0.53%
2020/11/18	4	22.03	0	0.00	21.95	4	2,280	0.18%
2020/11/16	2	22.00	0	0.00	22.00	2	2,370	0.08%
2020/11/12	2	22.40	0	0.00	22.25	2	2,423	0.08%
2020/11/09	3	22.13	5	22.17	22.20	-2	2,547	-0.08%
2020/11/05	2	22.50	2	22.60	22.50	0	2,634	0.00%
2020/11/04	3	22.70	0	0.00	22.60	3	2,710	0.11%
2020/11/03	2	23.30	0	0.00	23.05	2	2,685	0.07%
2020/10/30	1	23.00	0	0.00	23.00	1	2,722	0.04%
2020/10/28	1	23.40	0	0.00	23.40	1	2,770	0.04%
2020/10/27	2	23.45	2	23.55	23.55	0	2,771	0.00%
2020/10/26	3	23.77	1	23.85	23.70	2	2,767	0.07%
2020/10/22	1	23.85	0	0.00	24.00	1	2,790	0.04%
2020/10/21	2	24.03	2	24.05	24.05	0	2,816	0.00%
2020/10/20	2	24.03	1	24.05	24.05	1	2,817	0.04%
2020/10/19	2	24.33	0	0.00	24.25	2	2,809	0.07%
2020/10/16	5	25.07	0	0.00	24.55	5	2,807	0.18%
2020/10/15	2	25.28	2	25.45	25.45	0	2,778	0.00%
2020/10/14	1	25.30	1	25.30	25.30	0	2,768	0.00%
2020/10/13	3	25.08	3	25.42	25.65	0	2,849	0.00%
2020/10/12	12	25.82	17	25.97	25.85	-5	2,838	-0.18%
2020/10/08	5	25.03	4	25.25	25.60	1	2,709	0.04%
2020/10/07	2.5	24.84	1	25.20	24.85	1.5	2,688	0.06%
2020/10/05	0	0.00	1	25.20	24.80	-1	2,687	-0.04%
2020/09/18	1	24.55	0	0.00	24.50	1	2,792	0.04%
2020/09/17	1	24.55	0	0.00	24.55	1	2,768	0.04%
2020/09/15	0	0.00	2	25.35	25.50	-2	2,729	-0.07%
2020/09/14	9	24.67	1	24.70	24.25	8	2,683	0.30%
2020/09/11	10	24.82	10	25.66	24.75	0	2,637	0.00%
2020/09/10	5	25.60	3	25.63	25.75	2	2,607	0.08%
2020/08/25	12	21.65	13	21.27	21.70	-1	2,216	-0.05%
2020/08/21	0	0.00	2	20.35	20.65	-2	2,152	-0.09%
2020/08/20	1	19.00	0	0.00	19.35	1	2,123	0.05%
2020/08/19	1	20.20	0	0.00	20.30	1	2,076	0.05%
2020/08/18	1	20.30	0	0.00	20.30	1	2,092	0.05%
2020/08/17	1	21.00	0	0.00	20.80	1	2,074	0.05%
2020/08/14	1	20.85	1	21.35	21.35	0	2,069	0.00%
2020/08/13	4	21.00	2	21.20	21.20	2	2,036	0.10%
2020/08/10	12	18.61	12	19.00	18.65	0	1,795	0.00%
2020/08/07	10	18.65	10	18.05	18.65	0	1,724	0.00%
2020/08/05	0	0.00	3	18.10	17.80	-3	1,703	-0.18%
2020/08/03	0	0.00	3	17.35	17.40	-3	1,833	-0.16%
2020/07/31	3	16.90	0	0.00	17.10	3	1,849	0.16%
2020/07/24	0	0.00	1	17.05	17.35	-1	1,847	-0.05%
2020/07/23	1	17.00	0	0.00	17.15	1	1,832	0.05%
2020/07/22	2	17.03	2	17.30	17.35	0	1,828	0.00%
2020/07/21	3	17.30	1	17.00	17.00	2	1,833	0.11%
2020/07/16	1	17.00	1	17.25	17.70	0	1,722	0.00%
2020/07/14	1	16.95	1	17.25	17.35	0	1,780	0.00%
2020/07/08	15	17.60	15	17.15	17.60	0	1,708	0.00%
2020/07/07	1	17.25	15	17.18	17.20	-14	1,673	-0.84%
2020/07/06	0	0.00	2	16.25	16.60	-2	1,587	-0.13%
2020/07/03	2	15.70	5	15.84	15.85	-3	1,574	-0.19%
2020/07/02	9	15.69	5	15.80	15.80	4	1,569	0.25%
2020/07/01	0	0.00	2	16.30	16.10	-2	1,556	-0.13%
2020/06/23	1	15.75	0	0.00	15.80	1	1,537	0.07%
2020/06/22	2	15.90	0	0.00	15.80	2	1,535	0.13%
2020/06/19	0	0.00	1	16.05	16.05	-1	1,527	-0.07%
2020/06/17	3	16.18	2	16.40	15.95	1	1,517	0.07%
2020/06/16	0	0.00	5	16.15	16.15	-5	1,486	-0.34%
2020/06/15	4	16.00	4	16.35	15.90	0	1,488	0.00%
2020/06/12	1	15.30	4	15.50	15.90	-3	1,459	-0.21%
2020/06/11	3	16.02	5	16.18	15.85	-2	1,438	-0.14%
2020/06/10	6	16.21	4	16.05	16.00	2	1,405	0.14%
2020/06/09	6	16.65	0	0.00	16.40	6	1,394	0.43%
2020/06/08	1	16.75	3	16.75	17.40	-2	1,344	-0.15%
2020/06/05	3	16.45	0	0.00	16.50	3	1,290	0.23%
2020/06/04	17	16.42	14	16.45	16.40	3	1,270	0.24%
2020/06/03	3	16.40	0	0.00	16.40	3	1,279	0.23%
2020/06/02	0	0.00	4	16.60	16.35	-4	1,285	-0.31%
2020/05/28	3	16.30	5	16.22	16.05	-2	1,210	-0.17%
2020/05/27	4	15.93	0	0.00	16.00	4	1,185	0.34%
2020/05/26	1	16.05	0	0.00	15.90	1	1,179	0.08%
2020/05/25	0	0.00	5	16.40	16.30	-5	1,168	-0.43%
2020/05/22	5	16.04	8	16.00	16.20	-3	1,131	-0.27%
2020/05/21	2	16.18	0	0.00	16.20	2	1,110	0.18%
2020/05/20	5	15.80	5	16.35	16.30	0	1,078	0.00%
2020/05/19	3	15.70	0	0.00	15.65	3	1,048	0.29%
2020/05/18	3	15.50	0	0.00	15.50	3	1,036	0.29%
2020/05/13	3	15.55	1	15.55	15.50	2	996	0.20%
2020/05/12	3	15.95	0	0.00	15.95	3	983	0.30%
2020/05/11	1	16.35	0	0.00	16.10	1	969	0.10%
2020/05/08	0	0.00	3	16.65	15.95	-3	925	-0.32%
2020/05/07	0	0.00	4	15.20	15.40	-4	754	-0.53%
2020/05/06	4	14.70	0	0.00	14.85	4	727	0.55%
2020/04/29	0	0.00	1	14.10	14.05	-1	690	-0.14%
2020/04/21	3	13.50	1	13.55	13.45	2	690	0.29%
2020/04/20	22	14.00	22	13.90	14.00	0	689	0.00%
2020/04/13	1	12.75	0	0.00	12.75	1	631	0.16%
2020/04/10	1	12.85	0	0.00	12.90	1	649	0.15%
2020/03/10	0	0.00	1	12.15	12.40	-1	1,092	-0.09%
2020/03/06	1	13.25	10	13.55	13.00	-9	1,068	-0.84%
2020/03/04	0	0.00	3	12.80	12.90	-3	1,027	-0.29%
2020/02/26	0	0.00	10	12.80	12.85	-10	1,017	-0.98%
2020/02/25	11	12.54	0	0.00	12.70	11	1,011	1.09%
2020/02/17	2	12.65	0	0.00	12.65	2	1,067	0.19%
2020/01/30	0	0.00	4	13.65	12.85	-4	1,085	-0.37%
2020/01/06	1	13.75	0	0.00	13.45	1	997	0.10%
2020/01/03	17	14.05	17	14.40	13.75	0	973	0.00%
2019/12/31	1	14.30	0	0.00	14.30	1	924	0.11%
2019/12/30	13	14.90	12	15.20	14.90	1	880	0.11%
2019/12/27	1	15.25	0	0.00	15.25	1	852	0.12%
2019/12/26	4	14.94	3	14.70	15.30	1	700	0.14%
2019/12/20	3	13.40	0	0.00	13.35	3	453	0.66%
2019/12/17	0	0.00	3	13.55	13.50	-3	444	-0.68%
2019/12/05	0	0.00	2	12.95	12.95	-2	430	-0.46%
2019/11/27	0	0.00	5	13.25	13.20	-5	419	-1.19%
2019/11/22	0	0.00	5	13.38	13.30	-5	408	-1.22%
2019/11/18	2	13.25	0	0.00	13.65	2	374	0.53%
2019/11/12	0	0.00	2	12.90	12.85	-2	318	-0.63%
2019/11/07	0	0.00	1	13.05	13.00	-1	312	-0.32%
2019/10/30	2	12.45	0	0.00	12.45	2	254	0.79%
2019/10/16	0	0.00	1	12.00	11.95	-1	246	-0.40%
2019/09/24	2	11.85	0	0.00	11.90	2	346	0.58%
2019/08/19	2	11.40	0	0.00	11.40	2	300	0.67%
2019/07/30	2	12.05	0	0.00	11.90	2	304	0.66%
2019/07/23	0	0.00	1	12.15	12.10	-1	298	-0.33%
2019/07/22	6	12.28	0	0.00	12.20	6	300	2.00%
2019/07/09	2	11.50	2	11.35	11.35	0	353	0.00%
2019/05/14	0	0.00	3	10.65	10.70	-3	350	-0.86%
2019/04/30	10	11.05	0	0.00	10.85	10	328	3.04%
2019/04/18	2	10.55	0	0.00	10.50	2	210	0.95%
2019/04/17	2	10.50	0	0.00	10.45	2	218	0.91%
2018/11/20	0	0.00	6	10.50	10.55	-6	310	-1.93%
2018/10/05	1	11.50	0	0.00	11.65	1	523	0.19%
2018/10/03	6	12.20	0	0.00	12.30	6	525	1.14%
2018/09/11	0	0.00	6	12.55	12.95	-6	638	-0.94%
2018/09/10	0	0.00	2	12.65	12.45	-2	638	-0.31%
2018/09/07	1	12.50	0	0.00	12.50	1	632	0.16%
2018/08/30	1	12.95	0	0.00	12.90	1	660	0.15%
2018/08/21	6	13.05	0	0.00	12.95	6	667	0.90%
2018/08/20	1	13.70	1	13.70	13.15	0	664	0.00%
2018/08/17	1	13.35	0	0.00	13.15	1	643	0.16%
2018/08/10	4	13.50	4	13.20	13.20	0	599	0.00%
2018/08/06	0	0.00	5	13.80	13.80	-5	591	-0.85%
2018/08/03	5	13.93	0	0.00	13.85	5	600	0.83%
2018/08/01	0	0.00	0.1	13.40	13.35	-0.1	552	-0.01%
2018/07/31	0	0.00	0	13.20	13.20	0	548	-0.01%
2018/07/16	1	13.40	0	0.00	13.10	1	532	0.19%
2018/07/06	0	0.00	8	13.10	13.00	-8	527	-1.52%
2018/07/04	0	0.00	2.4	13.06	13.15	-2.4	495	-0.48%
2018/06/29	4	12.95	0	0.00	12.70	4	493	0.81%
2018/06/22	4	13.10	0	0.00	12.85	4	488	0.82%
2018/03/23	0	0.00	1	13.70	13.75	-1	739	-0.14%
2018/03/15	1	14.40	0	0.00	14.20	1	693	0.14%
2018/01/02	1	14.90	1	14.85	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析