信音 (6126)-元大-汐止券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.70
漲跌
▲0.25
漲幅
+0.79%
成交量
828張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.00	2	31.70	31.70	-1	6,613	-0.02%
2024/04/25	13	31.60	3	31.33	31.30	10	6,652	0.15%
2024/04/24	5	31.90	2	32.05	31.80	3	6,638	0.05%
2024/04/23	9	30.92	4	31.10	30.90	5	6,630	0.08%
2024/04/22	9.3	31.48	3	32.00	31.05	6.3	6,647	0.09%
2024/04/19	22	32.69	2	31.58	32.05	20	6,641	0.30%
2024/04/18	40	33.66	5	33.38	33.35	35	6,613	0.53%
2024/04/17	21	31.70	20.5	32.92	34.30	0.5	6,599	0.01%
2024/04/16	0.3	31.30	2	31.40	31.40	-1.8	6,527	-0.03%
2024/04/15	25.3	33.38	19	33.87	33.00	6.3	6,491	0.10%
2024/04/12	29	34.87	1.5	34.52	34.70	27.5	6,475	0.42%
2024/04/11	4	34.12	1	34.05	33.95	3	6,462	0.05%
2024/04/09	1	34.90	0	0.00	34.80	1	6,433	0.02%
2024/04/08	4	35.15	1.1	35.08	35.05	2.9	6,411	0.05%
2024/04/03	1.4	36.39	0	0.00	36.30	1.4	6,391	0.02%
2024/04/02	12	37.43	0.5	37.34	36.85	11.5	6,389	0.18%
2024/04/01	16.6	38.49	8.4	38.61	38.05	8.2	6,379	0.13%
2024/03/29	5	37.70	8	37.46	37.45	-3	6,187	-0.05%
2024/03/28	1	36.35	9	36.21	36.05	-8	5,949	-0.13%
2024/03/27	0	0.00	9	36.01	35.90	-9	5,952	-0.15%
2024/03/25	2	36.10	7	36.04	35.95	-5	5,895	-0.08%
2024/03/22	1	34.80	1	35.30	34.90	0	5,876	0.00%
2024/03/21	3	35.65	0	0.00	35.25	3	5,856	0.05%
2024/03/20	0	36.10	2	36.25	35.45	-2	5,891	-0.03%
2024/03/19	6	36.23	3	36.43	36.50	3	5,947	0.05%
2024/03/18	4	35.51	11	35.80	36.15	-7	5,884	-0.12%
2024/03/15	0	0.00	12	33.22	34.00	-12	5,805	-0.21%
2024/03/14	3	33.03	0	0.00	32.85	3	5,766	0.05%
2024/03/13	3	34.07	0	0.00	33.85	3	5,746	0.05%
2024/03/12	1	35.45	0	0.00	35.50	1	5,765	0.02%
2024/03/11	1	35.15	0	0.00	35.00	1	5,746	0.02%
2024/03/08	16	35.81	7	35.51	34.90	9	5,694	0.16%
2024/03/07	11	39.43	13	41.29	38.10	-2	5,519	-0.04%
2024/03/06	12	40.16	12	40.22	40.50	0	5,261	0.00%
2024/03/05	1	39.00	1	38.85	39.00	0	5,020	0.00%
2024/03/04	5	38.70	7	38.54	38.40	-2	4,863	-0.04%
2024/03/01	42	39.05	14	38.76	38.10	28	4,691	0.60%
2024/02/29	28	41.33	0	0.00	40.80	28	4,407	0.64%
2024/02/27	12	41.78	57	42.59	41.05	-45	4,229	-1.06%
2024/02/26	49	39.79	44	39.74	40.70	5	3,775	0.13%
2024/02/23	47	40.67	42.2	41.20	40.60	4.9	3,559	0.14%
2024/02/22	81.2	41.63	106.2	41.52	40.90	-25	3,265	-0.77%	大賣/
2024/02/21	7	38.54	44	40.37	40.80	-37	2,693	-1.37%
2024/02/20	30	37.65	14	38.05	37.10	16	2,358	0.68%
2024/02/19	1	37.25	90	38.09	38.60	-89	1,922	-4.63%
2024/02/16	6	33.73	14.2	34.23	35.10	-8.2	1,673	-0.49%
2024/02/15	2	31.20	5.5	31.78	31.95	-3.5	1,411	-0.25%
2024/02/05	1	30.10	0	0.00	30.40	1	1,354	0.07%
2024/02/02	2.5	30.56	0	0.00	30.20	2.5	1,341	0.19%
2024/02/01	1	31.15	1	31.40	31.00	0	1,338	0.00%
2024/01/31	0	0.00	2	31.15	31.25	-2	1,349	-0.15%
2024/01/26	3	31.17	0	0.00	31.35	3	1,360	0.22%
2024/01/25	10	31.51	1.2	31.53	31.55	8.8	1,358	0.65%
2024/01/24	2	31.65	14.3	31.65	31.55	-12.3	1,354	-0.91%
2024/01/23	6	31.30	2	31.68	31.45	4	1,378	0.29%
2024/01/22	0	0.00	20.4	31.40	31.40	-20.4	1,358	-1.50%
2024/01/19	0	0.00	1	30.85	30.65	-1	1,320	-0.08%
2024/01/15	0	0.00	1	30.10	30.65	-1	1,264	-0.08%
2024/01/11	0	0.00	1	30.30	30.20	-1	1,239	-0.08%
2024/01/09	1	28.70	0	0.00	28.80	1	1,225	0.08%
2024/01/08	0.4	29.20	0	0.00	28.90	0.4	1,222	0.03%
2023/12/29	0	0.00	4	31.11	31.15	-4	1,216	-0.33%
2023/12/28	3	31.30	0	0.00	30.80	3	1,190	0.25%
2023/12/27	3	30.95	4.3	31.41	31.50	-1.3	1,164	-0.11%
2023/12/22	2	30.78	2.2	30.68	30.85	-0.2	1,093	-0.02%
2023/12/21	0	0.00	0.2	30.35	30.15	-0.2	1,038	-0.02%
2023/12/19	0.2	28.90	0	0.00	28.80	0.2	1,022	0.02%
2023/12/15	1	31.35	0	0.00	30.45	1	1,035	0.10%
2023/12/14	1	30.85	6.4	30.80	30.90	-5.4	988	-0.55%
2023/12/08	6	29.57	2	29.90	28.90	4	889	0.45%
2023/12/07	2	30.10	1.2	31.17	29.55	0.8	875	0.09%
2023/12/06	10	29.86	0	0.00	29.70	10	794	1.26%
2023/12/05	1	29.85	1.3	29.98	30.00	-0.3	795	-0.04%
2023/12/04	0	0.00	0.2	29.60	29.60	-0.2	790	-0.03%
2023/12/01	0	0.00	1.2	29.03	28.90	-1.2	788	-0.15%
2023/11/29	0	0.00	0.1	28.00	28.20	-0.1	802	-0.01%
2023/11/27	0.1	27.00	0	0.00	26.80	0.1	1,015	0.01%
2023/11/23	0	0.00	0.1	28.50	27.95	-0.1	1,139	-0.01%
2023/11/13	0	0.00	2	27.25	27.55	-2	1,368	-0.15%
2023/11/08	0	0.00	0.2	28.35	28.50	-0.2	1,388	-0.01%
2023/11/07	0	0.00	0.4	27.40	27.65	-0.4	1,405	-0.03%
2023/11/01	0	0.00	0.2	25.80	25.60	-0.2	1,428	-0.01%
2023/10/31	0	0.00	6.3	26.58	25.50	-6.3	1,434	-0.44%
2023/10/25	6	25.70	0	0.00	25.50	6	1,611	0.37%
2023/10/20	0.2	24.80	0	0.00	24.55	0.2	1,914	0.01%
2023/10/18	0.2	25.00	0	0.00	24.95	0.2	1,949	0.01%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	0.3	26.10	0	0.00	25.85	0.3	2,208	0.01%
2023/10/06	1.5	27.00	0	0.00	26.90	1.5	2,224	0.07%
2023/10/05	0.2	28.20	0	0.00	28.05	0.2	2,220	0.01%
2023/10/04	1	28.75	0	0.00	28.65	1	2,253	0.04%
2023/10/02	2	29.50	0	0.00	29.50	2	2,381	0.08%
2023/09/26	1	28.90	0	0.00	28.90	1	2,448	0.04%
2023/09/25	0	0.00	6	30.00	29.55	-6	2,568	-0.23%
2023/09/21	1.3	28.78	0	0.00	29.30	1.3	2,635	0.05%
2023/09/20	1	30.35	0	0.00	30.35	1	2,630	0.04%
2023/09/19	4	30.55	1	30.60	30.10	3	2,618	0.11%
2023/09/14	3	30.30	3	30.80	30.95	0	2,625	0.00%
2023/09/13	2.2	30.30	0	0.00	30.05	2.2	2,646	0.08%
2023/09/12	0	30.50	1	30.40	30.45	-1	2,646	-0.04%
2023/09/11	1.7	30.74	0	0.00	30.55	1.7	2,643	0.06%
2023/09/04	2	32.43	2	32.75	32.70	0	2,673	0.00%
2023/09/01	3	31.82	19	32.66	32.75	-16	2,689	-0.59%
2023/08/31	39	33.24	26	32.38	31.85	13	2,638	0.49%
2023/08/30	4	33.00	12.5	33.12	33.35	-8.5	2,477	-0.34%
2023/08/29	0	0.00	1	30.50	30.95	-1	2,362	-0.04%
2023/08/28	0.3	30.85	2	30.83	30.35	-1.7	2,367	-0.07%
2023/08/25	0	0.00	2	31.55	31.50	-2	2,351	-0.09%
2023/08/24	3	31.20	0	0.00	31.10	3	2,342	0.13%
2023/08/23	5	32.03	1	31.60	31.75	4	2,320	0.17%
2023/08/21	0	0.00	9	32.18	32.25	-9	2,275	-0.40%
2023/08/18	1	32.00	0	32.70	32.35	1	2,265	0.04%
2023/08/17	10	32.26	9	32.07	32.45	1	2,237	0.04%
2023/08/16	0	0.00	4	30.50	30.75	-4	2,139	-0.19%
2023/08/15	0	0.00	4	29.49	29.65	-4	2,124	-0.19%
2023/08/14	4	28.75	0	0.00	28.85	4	2,121	0.19%
2023/08/11	2	30.40	4	30.75	30.05	-2	2,105	-0.09%
2023/08/10	7	29.46	0	0.00	28.95	7	2,078	0.34%
2023/08/09	3	30.20	0	0.00	30.20	3	2,075	0.14%
2023/08/08	7	30.87	22	30.80	30.65	-15	2,116	-0.71%
2023/08/07	2	30.95	3	31.25	31.40	-1	2,166	-0.05%
2023/08/02	7	31.53	0	0.00	31.10	7	2,154	0.32%
2023/08/01	12	32.53	4	32.90	32.15	8	2,100	0.38%
2023/07/31	8	33.39	8	33.05	32.75	0	2,077	0.00%
2023/07/28	12	34.03	12	33.83	33.90	0	2,025	0.00%
2023/07/27	1	32.80	38.1	32.91	33.20	-37.1	1,930	-1.92%
2023/07/26	17	33.13	13	32.85	32.00	4	1,863	0.21%
2023/07/25	2	32.95	11.9	32.14	33.15	-9.9	1,716	-0.58%
2023/07/24	3.2	30.76	0	0.00	30.75	3.2	1,626	0.20%
2023/07/21	0	0.00	0.1	31.50	31.80	-0.1	1,599	-0.01%
2023/07/20	5.2	31.53	1.3	31.54	31.05	3.9	1,600	0.24%
2023/07/19	0.2	31.00	1	30.75	31.25	-0.8	1,582	-0.05%
2023/07/18	9.6	32.45	9	31.58	30.65	0.6	1,559	0.04%
2023/07/17	12	33.10	12	32.55	33.10	0	1,463	0.00%
2023/07/14	1	30.80	4	31.28	31.50	-3	1,346	-0.22%
2023/07/13	0.1	31.20	0	0.00	30.00	0.1	1,318	0.01%
2023/07/11	1	31.70	1	32.00	31.60	0	1,268	0.00%
2023/07/10	0	0.00	0.2	31.95	31.45	-0.2	1,228	-0.02%
2023/07/07	2	31.50	4	31.60	30.35	-2	1,179	-0.17%
2023/07/06	0	0.00	9.4	31.87	31.95	-9.4	1,106	-0.85%
2023/07/04	4	31.50	3	31.50	31.50	1	1,088	0.09%
2023/07/03	2	32.45	0.3	32.00	32.30	1.7	1,046	0.16%
2023/06/30	0	0.00	1.2	29.58	30.30	-1.2	923	-0.13%
2023/06/28	3	29.00	0	0.00	29.05	3	828	0.36%
2023/06/27	2	29.00	0	0.00	28.50	2	816	0.25%
2023/06/20	9	28.97	10	28.60	29.00	-1	781	-0.13%
2023/06/19	0	0.00	3.4	29.33	29.20	-3.4	771	-0.44%
2023/06/16	1	28.30	3.4	28.11	28.75	-2.4	744	-0.32%
2023/06/15	0	0.00	1	28.30	28.15	-1	733	-0.14%
2023/06/14	2	27.78	0	0.00	27.80	2	723	0.28%
2023/06/13	0	0.00	21	28.20	27.90	-21	713	-2.94%
2023/06/12	0	0.00	31	28.00	28.05	-31	693	-4.47%
2023/06/07	3	26.45	0	0.00	26.85	3	603	0.50%
2023/06/05	0	0.00	1	25.80	25.70	-1	567	-0.18%
2023/06/02	0	0.00	52	25.50	25.60	-52	559	-9.30%
2023/05/19	2	24.55	1	24.50	24.20	1	514	0.19%
2023/05/18	1	24.60	0	0.00	24.45	1	511	0.20%
2023/05/15	1	25.10	6	24.89	25.10	-5	486	-1.03%
2023/05/12	1	24.65	3	25.70	24.60	-2	459	-0.44%
2023/05/11	107	25.37	4	25.78	24.10	103	405	25.38%	大買/鉅額交易
2023/05/10	0	0.00	50	23.57	23.70	-50	336	-14.84%
2023/05/05	0	0.00	0.4	22.90	22.80	-0.4	318	-0.13%
2023/05/03	0	0.00	8.1	22.91	22.95	-8.1	316	-2.56%
2023/05/02	0	0.00	1	23.25	22.90	-1	318	-0.31%
2023/04/28	0	0.00	1	23.05	22.95	-1	315	-0.32%
2023/04/26	0.3	22.47	0	0.00	22.40	0.3	307	0.10%
2023/04/24	0	0.00	3	22.35	22.50	-3	292	-1.03%
2023/04/12	1	24.00	0	0.00	24.00	1	261	0.38%
2023/04/11	1	23.50	6	23.29	23.50	-5	251	-1.99%
2023/04/10	0	0.00	12	23.15	23.20	-12	244	-4.91%
2023/04/07	0	22.95	8	22.91	22.80	-8	233	-3.42%
2023/04/06	0	0.00	15	22.30	22.45	-15	213	-7.01%
2023/03/31	0	0.00	14	22.35	22.25	-14	210	-6.66%
2023/03/30	10	22.00	9	22.12	22.20	1	207	0.48%
2023/03/29	0	22.25	3.2	22.11	22.20	-3.1	205	-1.53%
2023/03/24	0	0.00	6.1	22.25	22.25	-6.1	209	-2.90%
2023/03/23	0	0.00	0	22.45	22.05	0	206	-0.01%
2023/03/22	0	22.65	13	22.35	21.90	-13	207	-6.29%
2023/03/21	0	0.00	0.1	22.72	22.25	-0.1	200	-0.04%
2023/03/20	1	22.45	6	22.27	22.35	-5	197	-2.53%
2023/03/17	0	0.00	29	21.73	21.80	-29	194	-14.95%
2023/03/14	0	0.00	1	22.05	21.80	-1	191	-0.52%
2023/03/13	12	21.50	5	21.96	22.05	7	192	3.64%
2023/03/09	0	0.00	30	22.45	22.45	-30	188	-15.91%
2023/03/08	0	0.00	65	22.52	22.55	-65	187	-34.68%
2023/03/03	36	21.50	0	0.00	21.55	36	171	21.01%
2023/03/01	2	21.50	0	0.00	21.50	2	167	1.19%
2023/02/24	3	21.75	0	0.00	21.50	3	165	1.81%
2023/02/23	0	0.00	32	21.22	21.85	-32	157	-20.31%
2023/02/21	0	0.00	1	21.00	20.85	-1	138	-0.72%
2023/02/16	0	0.00	2	20.75	20.85	-2	138	-1.44%
2023/02/10	1	20.60	0	0.00	20.60	1	147	0.68%
2023/02/06	17	20.75	5	20.80	20.75	12	158	7.59%
2023/02/02	58	20.55	5	20.60	20.60	53	151	34.97%
2023/02/01	0	0.00	10	20.38	20.55	-10	146	-6.83%
2023/01/31	2	20.00	0	0.00	20.10	2	142	1.40%
2022/12/28	1	20.00	0	0.00	19.90	1	172	0.58%
2022/12/23	0	0.00	4	20.00	20.50	-4	181	-2.21%
2022/12/20	20	20.20	0	0.00	20.05	20	195	10.21%
2022/12/07	10	20.80	0	0.00	20.80	10	217	4.60%
2022/12/05	11	21.21	0	0.00	21.20	11	219	5.01%
2022/12/02	0	0.00	1	21.20	21.25	-1	218	-0.46%
2022/12/01	0	0.00	1	21.00	21.00	-1	219	-0.46%
2022/11/24	0	0.00	1	20.75	20.75	-1	235	-0.43%
2022/11/17	1	20.90	0	0.00	20.75	1	244	0.41%
2022/11/15	0	0.00	3	20.65	20.80	-3	246	-1.22%
2022/11/08	1	20.90	0	0.00	20.70	1	286	0.35%
2022/11/04	0	0.00	2	20.78	20.95	-2	323	-0.62%
2022/11/02	1	20.10	0	0.00	20.20	1	332	0.30%
2022/10/26	1	19.50	0	0.00	19.50	1	408	0.24%
2022/10/20	1	20.00	0	0.00	20.10	1	424	0.24%
2022/10/13	2	21.38	0	0.00	20.30	2	424	0.47%
2022/10/12	1	22.00	0	0.00	21.90	1	420	0.24%
2022/10/11	1	22.50	0	0.00	22.65	1	420	0.24%
2022/10/04	1	23.85	0	0.00	23.65	1	424	0.24%
2022/10/03	0	0.00	1	23.50	23.60	-1	424	-0.24%
2022/09/30	0	0.00	1	23.20	23.30	-1	428	-0.23%
2022/09/29	0	0.00	3	22.73	22.75	-3	432	-0.69%
2022/09/27	1	23.40	0	0.00	23.30	1	426	0.23%
2022/09/26	2	23.43	0	0.00	23.25	2	425	0.47%
2022/09/23	0	0.00	1	24.30	23.95	-1	429	-0.23%
2022/09/22	1	23.70	0	0.00	23.90	1	435	0.23%
2022/09/19	0	0.00	3	24.05	24.00	-3	442	-0.68%
2022/09/15	6	24.30	1	24.50	24.20	5	453	1.10%
2022/09/13	0	0.00	3	24.03	24.00	-3	462	-0.65%
2022/09/02	1	24.00	0	0.00	24.00	1	491	0.20%
2022/08/26	0	0.00	4	24.08	23.95	-4	508	-0.79%
2022/08/25	4	23.90	0	0.00	23.90	4	513	0.78%
2022/08/16	0	0.00	1	24.20	23.85	-1	515	-0.19%
2022/08/15	1	23.85	0	0.00	23.90	1	510	0.20%
2022/08/12	0	0.00	5	24.18	24.40	-5	498	-1.00%
2022/08/08	1	22.95	1	23.45	23.20	0	451	0.00%
2022/08/05	0	0.00	2	23.30	23.25	-2	438	-0.46%
2022/08/04	0	0.00	1	22.60	22.50	-1	405	-0.25%
2022/08/02	1	21.60	0	0.00	21.50	1	395	0.25%
2022/08/01	0	0.00	2	22.25	22.35	-2	391	-0.51%
2022/07/29	0	0.00	2	21.48	21.55	-2	380	-0.53%
2022/07/28	0	0.00	6	20.83	20.85	-6	374	-1.60%
2022/07/22	0	0.00	1	20.10	20.15	-1	376	-0.27%
2022/07/19	0	0.00	1	20.65	20.55	-1	392	-0.26%
2022/07/18	0	0.00	5	20.44	20.35	-5	389	-1.28%
2022/07/15	5	20.10	0	0.00	20.20	5	392	1.27%
2022/07/14	1	19.95	2	19.70	20.10	-1	393	-0.25%
2022/07/12	2	19.30	0	0.00	19.15	2	393	0.51%
2022/07/11	0	0.00	4	20.06	19.95	-4	396	-1.01%
2022/07/08	0	0.00	3	20.08	20.05	-3	395	-0.76%
2022/07/07	1	19.40	8	19.53	19.55	-7	391	-1.79%
2022/07/06	0	0.00	10	19.23	19.00	-10	387	-2.58%
2022/07/05	1	19.15	4	19.50	19.50	-3	389	-0.77%
2022/07/04	8	19.00	0	0.00	18.95	8	388	2.06%
2022/07/01	10	19.30	1	19.10	19.20	9	394	2.28%
2022/06/30	5	20.00	0	0.00	20.00	5	388	1.29%
2022/06/27	0	0.00	3	21.30	21.30	-3	389	-0.77%
2022/06/24	0	0.00	10	20.83	20.90	-10	391	-2.55%
2022/06/23	18	20.36	0	0.00	20.40	18	392	4.59%
2022/06/22	13	20.98	2	20.80	20.50	11	389	2.82%
2022/06/20	22	21.38	0	0.00	21.00	22	379	5.80%
2022/06/17	3	22.00	0	0.00	22.10	3	370	0.81%
2022/06/16	14	22.44	2	23.00	22.30	12	368	3.26%
2022/06/15	7	22.59	1	23.00	22.60	6	361	1.66%
2022/06/14	3	22.50	0	0.00	22.80	3	366	0.82%
2022/06/08	4	23.78	0	0.00	23.75	4	373	1.07%
2022/06/01	4	24.40	4	24.55	24.55	0	396	0.00%
2022/05/24	0	0.00	5	23.50	23.40	-5	411	-1.21%
2022/05/23	0	0.00	3	23.75	23.55	-3	413	-0.73%
2022/05/19	0	0.00	4	23.26	23.60	-4	427	-0.94%
2022/05/13	2	22.60	2	22.80	23.00	0	455	0.00%
2022/05/09	0	0.00	1	22.70	22.70	-1	471	-0.21%
2022/04/28	0	0.00	2	23.00	23.05	-2	559	-0.36%
2022/04/27	2	22.15	0	0.00	22.05	2	568	0.35%
2022/04/26	2	23.00	19	23.10	22.90	-17	578	-2.94%
2022/04/25	3	23.50	0	0.00	23.50	3	597	0.50%
2022/04/22	2	24.58	0	0.00	24.40	2	619	0.32%
2022/04/21	0	0.00	1	25.00	24.90	-1	646	-0.15%
2022/04/15	2	24.53	0	0.00	24.60	2	775	0.26%
2022/04/14	1	25.00	0	0.00	25.00	1	856	0.12%
2022/04/11	7	25.06	0	0.00	24.95	7	1,087	0.64%
2022/04/08	0	0.00	1	25.50	25.50	-1	1,213	-0.08%
2022/04/07	1	25.00	0	0.00	25.10	1	1,374	0.07%
2022/03/31	1	25.60	5	25.65	25.60	-4	2,088	-0.19%
2022/03/30	0	0.00	2	26.00	25.80	-2	2,109	-0.09%
2022/03/29	0	0.00	3	25.60	25.80	-3	2,121	-0.14%
2022/03/25	1	25.30	0	0.00	25.40	1	2,120	0.05%
2022/03/24	1	25.70	0	0.00	25.60	1	2,120	0.05%
2022/03/16	12	24.78	0	0.00	24.30	12	2,225	0.54%
2022/03/15	19	24.68	0	0.00	24.65	19	2,235	0.85%
2022/03/14	5	25.00	0	0.00	25.10	5	2,253	0.22%
2022/03/08	9	24.83	0	0.00	24.75	9	2,468	0.36%
2022/03/07	3	25.82	0	0.00	25.70	3	2,516	0.12%
2022/03/04	0	0.00	3	26.58	26.50	-3	2,521	-0.12%
2022/03/02	1	26.75	0	0.00	27.10	1	2,544	0.04%
2022/02/24	6	26.30	0	0.00	26.05	6	2,569	0.23%
2022/02/23	0	0.00	2	26.90	27.00	-2	2,574	-0.08%
2022/02/22	0	0.00	1	26.70	26.70	-1	2,607	-0.04%
2022/02/21	0	0.00	3	27.20	27.15	-3	2,716	-0.11%
2022/02/18	13	26.96	0	0.00	27.30	13	2,781	0.47%
2022/02/17	3	27.60	0	0.00	27.20	3	2,880	0.10%
2022/02/16	4	26.80	0	0.00	26.75	4	2,904	0.14%
2022/02/15	10	27.00	0	0.00	26.60	10	2,932	0.34%
2022/02/11	2	27.05	32	27.12	27.10	-30	3,109	-0.96%
2022/02/09	1	27.70	4	27.78	27.60	-3	3,179	-0.09%
2022/02/08	0	0.00	3	27.30	27.50	-3	3,365	-0.09%
2022/02/07	2	26.33	8	26.53	26.80	-6	3,390	-0.18%
2022/01/26	3	26.12	2	26.60	26.15	1	3,394	0.03%
2022/01/24	6	25.87	0	0.00	26.60	6	3,432	0.17%
2022/01/21	3	27.57	11	27.55	27.15	-8	3,436	-0.23%
2022/01/20	3	27.78	1	27.75	27.70	2	3,449	0.06%
2022/01/19	0	0.00	5	27.98	27.80	-5	3,450	-0.14%
2022/01/18	5	28.20	11	28.68	28.20	-6	3,458	-0.17%
2022/01/14	11	28.45	10	28.35	28.35	1	3,453	0.03%
2022/01/12	1	29.50	9	29.96	29.50	-8	3,617	-0.22%
2022/01/11	10	29.54	0	0.00	29.20	10	3,630	0.28%
2022/01/10	0	0.00	4	30.89	30.65	-4	3,599	-0.11%
2022/01/07	27	30.57	3	30.60	30.55	24	3,595	0.67%
2022/01/06	9	31.13	10	31.39	31.85	-1	3,531	-0.03%
2022/01/05	13	31.17	3	31.05	30.75	10	3,466	0.29%
2022/01/04	3	30.28	1	31.00	31.20	2	3,411	0.06%
2022/01/03	19	31.23	5	31.06	30.35	14	3,389	0.41%
2021/12/30	26	31.60	24	31.73	32.00	2	3,320	0.06%
2021/12/29	59	31.22	63	31.91	31.55	-4	3,209	-0.12%
2021/12/28	11	30.13	1	30.25	30.10	10	2,977	0.34%
2021/12/27	96	30.12	100	30.29	30.40	-4	2,935	-0.14%
2021/12/24	15	28.30	25	28.25	28.25	-10	2,907	-0.34%
2021/12/23	16	28.61	25	28.38	28.60	-9	3,230	-0.28%
2021/12/21	2	28.00	0	0.00	28.00	2	3,788	0.05%
2021/12/17	4	27.80	17	27.90	27.55	-13	4,867	-0.27%
2021/12/16	0	0.00	2	28.20	28.05	-2	5,109	-0.04%
2021/12/15	0	0.00	3	28.25	28.20	-3	5,205	-0.06%
2021/12/14	2	27.70	3	27.80	27.70	-1	5,200	-0.02%
2021/12/13	3	28.85	1	28.35	28.50	2	5,185	0.04%
2021/12/10	1	29.00	9	28.58	28.85	-8	5,159	-0.16%
2021/12/09	0	0.00	1	28.80	28.15	-1	5,108	-0.02%
2021/12/07	2	28.65	2	28.58	28.35	0	5,066	0.00%
2021/12/06	8	28.91	1	29.10	28.95	7	5,034	0.14%
2021/12/03	0	0.00	4	28.83	28.80	-4	4,938	-0.08%
2021/12/02	1	28.25	7	28.46	28.20	-6	4,900	-0.12%
2021/12/01	0	0.00	6	28.60	29.25	-6	4,845	-0.12%
2021/11/30	3	27.85	0	0.00	27.50	3	4,783	0.06%
2021/11/29	3	26.17	0	0.00	26.70	3	4,776	0.06%
2021/11/26	4	27.00	6	27.28	26.80	-2	4,772	-0.04%
2021/11/22	1	27.80	0	0.00	27.85	1	4,828	0.02%
2021/11/19	3	27.92	0	0.00	27.75	3	4,819	0.06%
2021/11/18	7	28.95	0	0.00	28.55	7	4,788	0.15%
2021/11/17	5	28.78	1	28.65	29.50	4	4,675	0.09%
2021/11/16	7	28.73	6	29.18	28.75	1	4,610	0.02%
2021/11/15	8	28.46	0	0.00	28.50	8	4,514	0.18%
2021/11/12	5	28.01	1	27.90	28.50	4	4,472	0.09%
2021/11/11	7	28.32	3	28.70	27.60	4	4,444	0.09%
2021/11/10	0	0.00	2	26.55	27.00	-2	4,284	-0.05%
2021/11/09	3	26.65	0	0.00	26.65	3	4,262	0.07%
2021/11/05	6	28.68	15	28.95	28.05	-9	4,184	-0.22%
2021/11/03	0	0.00	3	26.43	26.75	-3	3,970	-0.08%
2021/11/01	7	26.74	9	26.51	26.35	-2	3,935	-0.05%
2021/10/29	2	25.50	0	0.00	25.60	2	3,901	0.05%
2021/10/28	3	26.05	3	26.75	25.80	0	3,868	0.00%
2021/10/26	3	27.20	1	26.45	26.95	2	3,824	0.05%
2021/10/25	2	26.15	0	0.00	26.40	2	3,798	0.05%
2021/10/22	1	26.70	34	26.41	26.25	-33	3,784	-0.87%
2021/10/21	6	27.94	5	27.86	27.00	1	3,759	0.03%
2021/10/20	46	28.26	5	28.34	28.20	41	3,712	1.10%
2021/10/19	0	0.00	9	27.33	27.70	-9	3,541	-0.25%
2021/10/15	10	25.40	12	25.11	25.10	-2	3,494	-0.06%
2021/10/13	4	24.55	0	0.00	24.35	4	3,450	0.12%
2021/10/12	4	25.43	5	25.70	25.35	-1	3,421	-0.03%
2021/10/08	6	26.45	29	26.14	26.25	-23	3,397	-0.68%
2021/10/06	6	25.78	3	25.70	25.30	3	3,303	0.09%
2021/10/05	16	25.70	2	25.10	26.00	14	3,253	0.43%
2021/10/04	37	27.69	8	27.02	25.55	29	3,190	0.91%
2021/10/01	60	28.94	19	29.52	27.90	41	3,070	1.34%
2021/09/30	19	31.39	11	31.76	31.00	8	2,853	0.28%
2021/09/29	14	31.29	33	31.50	31.40	-19	2,513	-0.76%
2021/09/28	31	31.15	21	31.27	30.90	10	2,271	0.44%
2021/09/27	25	30.01	26	30.55	31.50	-1	1,945	-0.05%
2021/09/24	22	30.27	39	30.22	30.90	-17	1,652	-1.03%
2021/09/23	5	28.39	17	28.74	28.85	-12	863	-1.39%
2021/09/22	6	25.53	3	26.25	26.25	3	611	0.49%
2021/09/16	13	23.75	0	0.00	23.80	13	511	2.54%
2021/09/15	13	24.30	0	24.20	24.25	13	507	2.56%
2021/09/13	10	24.50	0	0.00	24.45	10	510	1.96%
2021/09/09	17	24.49	0	0.00	24.45	17	523	3.25%
2021/09/08	0	0.00	12	24.40	24.35	-12	530	-2.26%
2021/09/06	13	24.52	1	24.20	24.10	12	531	2.26%
2021/09/03	10	25.00	0	0.00	24.70	10	533	1.87%
2021/09/02	10	25.00	0	0.00	24.80	10	532	1.88%
2021/09/01	0	0.00	3	25.55	25.45	-3	524	-0.57%
2021/08/30	13	25.00	0	0.00	24.85	13	502	2.59%
2021/08/27	16	25.43	1	25.95	25.25	15	493	3.04%
2021/08/26	0	0.00	5	25.52	26.00	-5	458	-1.09%
2021/08/25	0	0.00	3	23.50	23.65	-3	409	-0.73%
2021/08/23	3	22.30	5	22.50	23.35	-2	410	-0.49%
2021/08/20	3	22.70	0	0.00	22.50	3	406	0.74%
2021/08/17	0	0.00	3	23.70	23.55	-3	399	-0.75%
2021/08/10	0	0.00	1	24.05	24.05	-1	416	-0.24%
2021/08/04	0	0.00	3	23.30	23.45	-3	485	-0.62%
2021/07/29	3	22.30	2	22.75	22.75	1	555	0.18%
2021/07/22	0	0.00	3	23.20	23.25	-3	659	-0.46%
2021/07/20	3	22.80	0	0.00	23.00	3	688	0.44%
2021/07/19	3	23.78	0	0.00	23.55	3	691	0.43%
2021/07/14	4	23.33	0	0.00	23.40	4	756	0.53%
2021/07/09	1	24.25	0	0.00	24.00	1	822	0.12%
2021/07/08	1	24.20	0	0.00	24.25	1	863	0.12%
2021/07/05	1	25.75	12	25.63	25.80	-11	1,028	-1.07%
2021/06/29	0	0.00	20	24.62	24.65	-20	1,239	-1.61%
2021/06/28	0	0.00	20	24.80	24.80	-20	1,271	-1.57%
2021/06/24	3	24.40	0	0.00	24.70	3	1,341	0.22%
2021/06/23	0	0.00	1	24.20	24.20	-1	1,419	-0.07%
2021/06/22	0	0.00	0.6	23.70	23.70	-0.6	2,017	-0.03%
2021/06/18	1	23.50	4	23.80	23.80	-3	2,413	-0.12%
2021/06/17	4	23.04	1	23.50	23.50	3	2,430	0.12%
2021/06/16	5	23.07	0	0.00	23.10	5	2,446	0.20%
2021/06/15	1	23.50	0	0.00	23.35	1	2,502	0.04%
2021/06/11	5	23.50	0	0.00	23.50	5	2,548	0.20%
2021/06/08	7	24.14	0	0.00	24.15	7	2,654	0.26%
2021/05/27	1	24.15	1	24.45	24.45	0	2,874	0.00%
2021/05/18	0	0.00	13	23.13	23.45	-13	3,695	-0.35%
2021/05/17	10	21.58	10	21.30	21.35	0	3,716	0.00%
2021/05/14	0	0.00	2	24.50	23.50	-2	3,728	-0.05%
2021/05/12	7	24.39	0.5	25.10	23.70	6.5	4,001	0.16%
2021/05/11	10	25.75	0	0.00	25.35	10	4,005	0.25%
2021/05/10	1	27.15	0	0.00	27.15	1	4,003	0.02%
2021/05/06	5	28.10	1	28.00	28.00	4	4,094	0.10%
2021/05/04	7	28.28	5	29.10	28.60	2	4,436	0.05%
2021/05/03	5	29.90	0.5	29.89	29.90	4.5	4,472	0.10%
2021/04/29	10.5	31.03	0	0.00	30.85	10.5	4,503	0.23%
2021/04/28	0	0.00	13	31.00	30.75	-13	4,517	-0.29%
2021/04/23	3	29.90	0	0.00	30.45	3	4,506	0.07%
2021/04/22	2	29.80	0	0.00	29.85	2	4,506	0.04%
2021/04/20	10	30.40	0.1	30.60	30.65	9.9	4,472	0.22%
2021/04/19	12	30.67	9	30.70	30.55	3	4,469	0.07%
2021/04/15	0	0.00	18	30.93	31.40	-18	4,438	-0.41%
2021/04/14	57	30.82	0	0.00	30.30	57	4,421	1.29%
2021/04/13	2	31.65	0	0.00	31.15	2	4,396	0.05%
2021/04/12	5	32.36	1	32.70	31.65	4	4,358	0.09%
2021/04/08	1	32.10	8	32.20	32.10	-7	4,238	-0.17%
2021/04/07	5	32.30	0	0.00	32.30	5	4,186	0.12%
2021/04/06	0	0.00	3	31.33	31.65	-3	4,144	-0.07%
2021/04/01	2	30.00	5	30.50	30.40	-3	4,094	-0.07%
2021/03/31	9	30.07	0	0.00	30.25	9	4,080	0.22%
2021/03/30	1	30.40	1	30.60	30.35	0	4,079	0.00%
2021/03/29	1	30.15	55	30.01	30.15	-54	4,116	-1.31%
2021/03/26	10	30.72	4	30.59	30.75	6	4,078	0.15%
2021/03/25	57	32.27	64.3	32.37	30.85	-7.3	4,035	-0.18%
2021/03/24	18.3	30.65	108	31.41	32.15	-89.7	3,454	-2.60%	大賣/
2021/03/23	5	29.13	3	29.30	29.25	2	3,094	0.06%
2021/03/22	0	0.00	2	29.00	28.95	-2	3,093	-0.06%
2021/03/19	0	0.00	2	29.40	29.20	-2	3,116	-0.06%
2021/03/18	2	29.75	2	29.78	29.20	0	3,188	0.00%
2021/03/15	3	29.07	2	28.88	29.20	1	3,270	0.03%
2021/03/12	1	29.50	0	0.00	29.00	1	3,280	0.03%
2021/03/10	0	0.00	1	28.60	28.20	-1	3,348	-0.03%
2021/03/09	2	28.03	0	0.00	28.55	2	3,418	0.06%
2021/03/08	1	29.40	0	0.00	28.10	1	3,418	0.03%
2021/03/03	4	27.50	2	27.70	28.15	2	3,464	0.06%
2021/03/02	4	28.99	20	28.82	28.10	-16	3,441	-0.46%
2021/02/25	1	29.25	1	30.15	29.25	0	3,401	0.00%
2021/02/24	2	29.70	1	30.05	29.50	1	3,446	0.03%
2021/02/23	4	29.13	3	29.30	29.25	1	3,357	0.03%
2021/02/22	9	30.54	8	31.89	29.65	1	3,310	0.03%
2021/02/19	8	29.34	67	29.57	30.05	-59	3,051	-1.93%
2021/02/18	0	0.00	8	26.94	27.35	-8	2,830	-0.28%
2021/02/17	0	26.00	0	0.00	25.85	0	2,759	0.00%
2021/02/05	1	25.75	0	0.00	25.55	1	2,725	0.04%
2021/02/04	21	26.40	7	27.03	25.85	14	2,714	0.52%
2021/02/03	9	25.71	12	25.87	25.70	-3	2,564	-0.12%
2021/02/02	1	24.85	0	0.00	25.10	1	2,504	0.04%
2021/02/01	5	24.30	0	0.00	24.75	5	2,505	0.20%
2021/01/27	11	26.36	3	26.42	26.25	8	2,432	0.33%
2021/01/26	5	25.84	22	25.80	26.10	-17	2,303	-0.74%
2021/01/25	0	0.00	2	25.35	25.00	-2	2,126	-0.09%
2021/01/22	0	0.00	11	24.99	24.80	-11	2,063	-0.53%
2021/01/21	0	0.00	4	24.45	24.35	-4	2,009	-0.20%
2021/01/20	0	0.00	22	24.00	24.00	-22	1,982	-1.11%
2021/01/19	0	0.00	5	24.00	24.00	-5	1,971	-0.25%
2021/01/18	6	23.08	0	0.00	23.55	6	1,960	0.31%
2021/01/12	2	23.50	0	0.00	23.60	2	1,981	0.10%
2021/01/08	0	0.00	1	24.05	23.90	-1	2,009	-0.05%
2021/01/07	5	24.00	0	0.00	23.85	5	2,028	0.25%
2021/01/05	1	24.25	0	0.00	24.20	1	2,069	0.05%
2020/12/31	3	24.20	0	0.00	23.95	3	2,230	0.13%
2020/12/24	15	24.50	1	24.60	24.40	14	2,206	0.63%
2020/12/23	6	24.63	3	24.77	25.00	3	2,181	0.14%
2020/12/21	11	23.46	0	0.00	23.45	11	2,147	0.51%
2020/12/17	11	24.32	0	0.00	24.35	11	2,135	0.52%
2020/12/16	2	24.85	5	24.80	24.50	-3	2,145	-0.14%
2020/12/15	17	24.24	2	24.50	24.00	15	2,143	0.70%
2020/12/14	2	25.00	2	24.93	24.85	0	2,125	0.00%
2020/12/11	1	25.00	0	0.00	25.60	1	2,058	0.05%
2020/12/10	0	0.00	7	25.11	25.45	-7	1,989	-0.35%
2020/12/08	0.1	24.10	5	24.80	24.70	-4.9	2,000	-0.24%
2020/12/07	0.3	24.00	0	0.00	24.00	0.3	2,036	0.01%
2020/12/04	2	25.25	4	25.50	24.90	-2	2,036	-0.10%
2020/12/03	0	0.00	5	25.30	25.05	-5	2,031	-0.25%
2020/12/02	0.1	24.00	0	0.00	24.30	0.1	2,092	0.00%
2020/12/01	5.5	24.69	10	24.50	24.35	-4.5	2,124	-0.21%
2020/11/30	1	24.20	11	23.59	24.45	-10	2,128	-0.47%
2020/11/27	1	22.60	3	22.63	22.70	-2	2,097	-0.10%
2020/11/26	0	0.00	1	22.65	22.60	-1	2,117	-0.05%
2020/11/24	3	22.97	3	23.05	22.75	0	2,209	0.00%
2020/11/23	11	23.45	2	23.45	23.35	9	2,259	0.40%
2020/11/20	0	0.00	1	22.85	23.05	-1	2,216	-0.05%
2020/11/19	1	22.00	0	0.00	22.50	1	2,257	0.04%
2020/11/12	0	0.00	10	22.37	22.25	-10	2,423	-0.41%
2020/11/10	10	21.20	0	0.00	21.20	10	2,469	0.40%
2020/11/09	10	22.00	0	0.00	22.20	10	2,547	0.39%
2020/11/03	1	22.95	0	0.00	23.05	1	2,685	0.04%
2020/10/29	17	23.20	0	0.00	23.25	17	2,759	0.62%
2020/10/27	23	23.48	0	0.00	23.55	23	2,771	0.83%
2020/10/19	5	24.45	0	0.00	24.25	5	2,809	0.18%
2020/10/13	0	0.00	28	25.49	25.65	-28	2,849	-0.98%
2020/10/12	0	0.00	2	25.70	25.85	-2	2,838	-0.07%
2020/10/06	0	0.00	20	25.19	25.05	-20	2,687	-0.74%
2020/09/28	0	0.00	5	24.05	24.05	-5	2,845	-0.18%
2020/09/25	5	23.00	5	23.60	23.85	0	2,862	0.00%
2020/09/24	6	23.55	0	0.00	23.45	6	2,841	0.21%
2020/09/23	0	0.00	1	24.50	24.20	-1	2,837	-0.04%
2020/09/22	3	24.25	0	0.00	24.30	3	2,841	0.11%
2020/09/15	0	0.00	15	24.88	25.50	-15	2,729	-0.55%
2020/09/14	1	24.65	0	0.00	24.25	1	2,683	0.04%
2020/09/11	1	24.75	45	25.21	24.75	-44	2,637	-1.67%
2020/09/10	6	25.75	4	25.50	25.75	2	2,607	0.08%
2020/09/07	61	25.76	15	25.56	24.20	46	2,469	1.86%
2020/09/04	1	23.95	26	23.09	24.45	-25	2,353	-1.06%
2020/09/03	10	24.26	17	24.09	23.55	-7	2,321	-0.30%
2020/09/02	12	23.36	5	23.52	23.75	7	2,322	0.30%
2020/09/01	25	22.76	6	22.94	22.75	19	2,329	0.82%
2020/08/31	5	23.25	5	23.10	23.20	0	2,333	0.00%
2020/08/28	10	23.08	25	23.17	22.85	-15	2,311	-0.65%
2020/08/27	5	22.20	60	22.10	22.75	-55	2,247	-2.45%
2020/08/26	0	0.00	1	22.05	21.70	-1	2,208	-0.05%
2020/08/25	0	0.00	15	21.50	21.70	-15	2,216	-0.68%
2020/08/21	0	0.00	25	20.42	20.65	-25	2,152	-1.16%
2020/08/20	10	19.60	0	0.00	19.35	10	2,123	0.47%
2020/08/19	60	20.33	0	0.00	20.30	60	2,076	2.89%
2020/08/18	92	20.30	5	20.36	20.30	87	2,092	4.16%
2020/08/17	5	20.90	32	21.02	20.80	-27	2,074	-1.30%
2020/08/14	2	20.75	14	20.96	21.35	-12	2,069	-0.58%
2020/08/13	10	20.49	11	20.38	21.20	-1	2,036	-0.05%
2020/08/12	7	19.70	10	19.59	20.00	-3	1,918	-0.16%
2020/08/11	7	19.24	19	19.26	19.30	-12	1,875	-0.64%
2020/08/10	45	19.24	42	18.92	18.65	3	1,795	0.17%
2020/08/07	0	0.00	5	18.45	18.65	-5	1,724	-0.29%
2020/08/05	15	17.96	0	0.00	17.80	15	1,703	0.88%
2020/08/04	15	17.55	21	17.71	18.00	-6	1,699	-0.35%
2020/08/03	0	0.00	16	17.36	17.40	-16	1,833	-0.87%
2020/07/31	1	17.00	0	0.00	17.10	1	1,849	0.05%
2020/07/28	0	0.00	6	16.62	16.65	-6	1,880	-0.32%
2020/07/27	1	17.65	0	0.00	17.00	1	1,864	0.05%
2020/07/23	0	0.00	1	17.15	17.15	-1	1,832	-0.05%
2020/07/17	8	18.01	12	17.39	17.20	-4	1,813	-0.22%
2020/07/16	6	17.84	8	17.38	17.70	-2	1,722	-0.12%
2020/07/14	58	17.18	1	17.60	17.35	57	1,780	3.20%
2020/07/13	5	17.10	5	17.15	17.10	0	1,780	0.00%
2020/07/10	100	16.97	50	16.77	16.90	50	1,776	2.81%
2020/07/09	2	17.60	0	0.00	17.05	2	1,764	0.11%
2020/07/08	30	17.59	9	17.46	17.60	21	1,708	1.23%
2020/07/07	52	17.19	11	17.22	17.20	41	1,673	2.45%
2020/07/06	0	0.00	13	16.33	16.60	-13	1,587	-0.82%
2020/07/03	10	15.75	0	0.00	15.85	10	1,574	0.64%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/29	15	15.81	0	0.00	15.85	15	1,542	0.97%
2020/06/22	6	15.95	0	0.00	15.80	6	1,535	0.39%
2020/06/19	11	16.10	0	0.00	16.05	11	1,527	0.72%
2020/06/18	16	16.02	0.2	16.00	16.10	15.8	1,520	1.04%
2020/06/17	62	16.23	2	16.25	15.95	60	1,517	3.95%
2020/06/16	10	16.10	0	0.00	16.15	10	1,486	0.67%
2020/06/15	31	16.04	0	0.00	15.90	31	1,488	2.08%
2020/06/11	0	0.00	2	16.00	15.85	-2	1,438	-0.14%
2020/06/09	9	16.67	6	16.77	16.40	3	1,394	0.22%
2020/06/08	0	0.00	3	17.00	17.40	-3	1,344	-0.23%
2020/06/02	3	16.80	3	16.72	16.35	0	1,285	0.00%
2020/06/01	5	16.92	9	16.93	17.00	-4	1,279	-0.31%
2020/05/29	5	15.95	1	16.20	16.50	4	1,224	0.33%
2020/05/28	0	0.00	8	16.54	16.05	-8	1,210	-0.66%
2020/05/27	0	0.00	6	15.92	16.00	-6	1,185	-0.51%
2020/05/26	5	16.15	2	16.30	15.90	3	1,179	0.25%
2020/05/25	10	16.35	3	16.25	16.30	7	1,168	0.60%
2020/05/22	0	0.00	7	16.09	16.20	-7	1,131	-0.62%
2020/05/21	0	0.00	8	16.43	16.20	-8	1,110	-0.72%
2020/05/20	0	0.00	3	16.18	16.30	-3	1,078	-0.28%
2020/05/19	0	0.00	2	15.78	15.65	-2	1,048	-0.19%
2020/05/18	0	0.00	3	15.58	15.50	-3	1,036	-0.29%
2020/05/15	0	0.00	3	15.35	15.30	-3	1,020	-0.29%
2020/05/14	1	15.30	2	15.25	15.20	-1	1,011	-0.10%
2020/05/12	1	15.90	0	0.00	15.95	1	983	0.10%
2020/05/11	30	16.05	7	16.20	16.10	23	969	2.37%
2020/05/08	2	16.10	41	16.09	15.95	-39	925	-4.21%
2020/05/07	0	0.00	19	15.21	15.40	-19	754	-2.52%
2020/05/06	0	0.00	10	14.80	14.85	-10	727	-1.37%
2020/05/05	0	0.00	1	14.65	14.55	-1	717	-0.14%
2020/04/24	0	0.00	1	13.30	13.75	-1	700	-0.14%
2020/04/21	0	0.00	1	14.25	13.45	-1	690	-0.14%
2020/04/20	1	13.90	1	14.00	14.00	0	689	0.00%
2020/04/17	5	14.26	105	14.28	13.85	-100	706	-14.15%	大賣/
2020/04/16	0	0.00	3	13.43	13.60	-3	629	-0.48%
2020/04/15	1	13.00	0	0.00	13.10	1	619	0.16%
2020/04/07	0	0.00	11	12.38	12.40	-11	727	-1.51%
2020/04/06	0	0.00	2	12.10	12.10	-2	755	-0.26%
2020/03/31	2	11.90	0	0.00	12.05	2	992	0.20%
2020/03/19	4	11.15	0	0.00	10.80	4	1,146	0.35%
2020/03/13	2	11.50	0	0.00	12.00	2	1,127	0.18%
2020/03/11	15	12.55	0	0.00	12.20	15	1,098	1.37%
2020/03/09	2	12.50	0	0.00	12.20	2	1,085	0.18%
2020/03/06	22	13.30	0	0.00	13.00	22	1,068	2.06%
2020/03/05	0	0.00	1	13.60	13.70	-1	1,054	-0.09%
2020/02/13	1	12.80	0	0.00	12.50	1	1,071	0.09%
2020/02/12	0	0.00	1	12.80	12.80	-1	1,068	-0.09%
2020/02/11	1	12.65	0	0.00	12.60	1	1,069	0.09%
2020/02/04	1	12.50	0	0.00	12.40	1	1,105	0.09%
2020/01/31	0	0.00	2	12.95	12.45	-2	1,095	-0.18%
2020/01/20	3	14.20	8	14.20	14.25	-5	1,072	-0.47%
2020/01/17	0	0.00	2	14.20	14.20	-2	1,068	-0.19%
2020/01/16	0	0.00	3	14.20	14.10	-3	1,067	-0.28%
2020/01/15	0	0.00	4	14.30	14.25	-4	1,068	-0.37%
2020/01/14	3	14.70	8.2	14.54	14.45	-5.2	1,076	-0.48%
2020/01/13	2	14.60	9	14.32	14.70	-7	1,062	-0.66%
2020/01/10	7	13.92	0	0.00	13.85	7	1,033	0.68%
2020/01/09	0	0.00	1	13.85	13.65	-1	1,021	-0.10%
2020/01/07	1	13.65	0	0.00	13.60	1	1,004	0.10%
2020/01/06	1	13.50	0	0.00	13.45	1	997	0.10%
2020/01/03	5	14.00	0	0.00	13.75	5	973	0.51%
2020/01/02	5	14.65	1.1	14.40	14.40	3.9	948	0.41%
2019/12/31	0	0.00	1	14.35	14.30	-1	924	-0.11%
2019/12/27	27	15.80	16	15.68	15.25	11	852	1.29%
2019/12/25	1	14.95	21	14.41	15.05	-20	612	-3.27%
2019/12/24	0	0.00	11	13.74	13.70	-11	474	-2.32%
2019/12/16	4	13.30	0	0.00	13.35	4	434	0.92%
2019/12/13	7	13.34	0	0.00	13.30	7	434	1.61%
2019/12/12	5	13.38	0	0.00	13.40	5	440	1.14%
2019/12/11	0	0.00	1	13.40	13.40	-1	437	-0.23%
2019/12/06	2	13.00	0	0.00	13.10	2	429	0.47%
2019/12/02	1	12.80	0	0.00	12.70	1	424	0.24%
2019/11/18	0	0.00	1	13.25	13.65	-1	374	-0.27%
2019/11/04	0	0.00	1	12.95	12.95	-1	287	-0.35%
2019/10/08	1	11.95	1	12.05	11.80	0	264	0.00%
2019/09/19	0	0.00	1	11.80	11.90	-1	345	-0.29%
2019/09/12	1	11.90	0	0.00	11.75	1	331	0.30%
2019/08/06	0	0.00	10	10.95	11.20	-10	291	-3.43%
2019/08/01	1	11.75	0	0.00	11.80	1	308	0.32%
2019/07/26	1	12.25	1	12.30	12.30	0	298	0.00%
2019/07/23	1	12.15	10.4	12.14	12.10	-9.4	298	-3.15%
2019/07/19	5	12.40	0	0.00	12.35	5	332	1.50%
2019/07/18	5	12.35	0	0.00	12.45	5	398	1.25%
2019/07/17	0	0.00	1	12.20	12.20	-1	394	-0.25%
2019/07/16	1	12.20	0	0.00	12.20	1	393	0.25%
2019/07/11	2	11.50	1	11.50	11.50	1	371	0.27%
2019/07/09	10	11.30	12	11.57	11.35	-2	353	-0.57%
2019/06/14	1	10.40	0	0.00	10.40	1	308	0.32%
2019/06/11	0	0.00	1	10.50	10.50	-1	313	-0.32%
2019/06/10	1	10.50	0	0.00	10.45	1	315	0.32%
2019/06/03	0	0.00	2	10.45	10.50	-2	320	-0.62%
2019/05/31	1	10.60	0	0.00	10.60	1	322	0.31%
2019/05/20	0	0.00	1	10.70	10.65	-1	347	-0.29%
2019/05/10	0	0.00	4	11.10	11.00	-4	346	-1.16%
2019/05/09	4	11.35	0	0.00	10.90	4	339	1.18%
2019/05/07	1	10.70	0	0.00	10.70	1	325	0.31%
2019/05/03	1	10.95	0	0.00	10.90	1	326	0.31%
2019/04/29	1	11.20	0	0.00	11.05	1	329	0.30%
2019/04/26	2	11.15	0	0.00	11.20	2	323	0.62%
2019/04/25	0	0.00	30	11.59	11.30	-30	318	-9.43%
2019/04/24	30	11.39	5	11.45	11.40	25	278	8.96%
2019/04/19	1	10.55	0	0.00	10.55	1	208	0.48%
2019/04/15	1	10.55	0	0.00	10.55	1	228	0.44%
2019/04/10	1	10.70	0	0.00	10.70	1	226	0.44%
2019/03/04	0	0.00	1	10.80	10.80	-1	433	-0.23%
2019/02/21	1	10.80	0	0.00	10.55	1	429	0.23%
2019/01/07	1	10.40	0	0.00	10.45	1	365	0.27%
2018/12/13	2	10.65	2	10.90	10.85	0	382	0.00%
2018/12/04	1	10.75	0	0.00	10.80	1	217	0.46%
2018/12/03	0	0.00	2	10.75	10.75	-2	225	-0.89%
2018/11/14	1	10.10	0	0.00	10.10	1	325	0.31%
2018/11/07	1	10.00	0	0.00	10.10	1	376	0.27%
2018/10/12	0	0.00	1	10.03	10.10	-1	532	-0.19%
2018/10/11	1	9.91	0	0.00	10.00	1	530	0.19%
2018/10/04	0	0.00	0	12.20	12.20	0	520	-0.01%
2018/08/16	0	0.00	1	13.00	13.00	-1	638	-0.16%
2018/08/15	1	12.50	0	0.00	12.65	1	632	0.16%
2018/08/06	1	13.70	0	0.00	13.80	1	591	0.17%
2018/07/05	0	0.00	5	13.75	13.10	-5	523	-0.96%
2018/06/13	0	0.00	1	13.25	13.00	-1	425	-0.23%
2018/06/06	1	12.10	0	0.00	12.05	1	567	0.18%
2018/06/05	0	0.00	1	12.35	12.40	-1	554	-0.19%
2018/05/29	1	11.30	0	0.00	11.25	1	572	0.17%
2018/05/25	1	11.20	0	0.00	11.25	1	570	0.18%
2018/05/11	1	11.95	0	0.00	12.00	1	584	0.17%
2018/05/10	1	12.65	0	0.00	12.65	1	569	0.18%
2018/04/24	0	0.00	42	12.49	12.45	-42	586	-7.16%
2018/04/20	5	13.00	0	0.00	13.00	5	584	0.86%
2018/04/18	2	12.95	0	0.00	13.00	2	588	0.34%
2018/04/13	10	13.25	0	0.00	13.25	10	599	1.67%
2018/04/12	18	13.09	0	0.00	13.15	18	601	2.99%
2018/04/11	17	13.45	0	0.00	13.40	17	590	2.88%
2018/04/03	0	0.00	10	13.70	13.75	-10	729	-1.37%
2018/04/02	10	13.95	0	0.00	13.95	10	735	1.36%
2018/03/31	0	13.90	0	0.00	13.80	0	743	0.00%
2018/03/30	1	13.80	1	13.90	13.90	0	743	0.00%
2018/03/28	0	0.00	10	13.85	13.70	-10	747	-1.34%
2018/03/26	10	13.70	0	0.00	13.65	10	743	1.35%
2018/03/19	1	14.10	0	0.00	13.90	1	708	0.14%
2018/03/14	0	0.00	6	14.30	14.30	-6	632	-0.95%
2018/03/13	0	0.00	2	13.03	13.00	-2	527	-0.38%
2018/03/08	0	0.00	50	13.09	13.15	-50	543	-9.20%
2018/03/07	1	12.80	0	0.00	13.15	1	539	0.19%
2018/03/05	2	12.70	2	12.65	12.65	0	529	0.00%
2018/03/02	5	12.90	0	0.00	12.90	5	542	0.92%
2018/01/19	0	0.00	1	14.05	13.95	-1	746	-0.13%
2018/01/18	0	0.00	2	14.15	14.05	-2	750	-0.27%
2018/01/15	2	13.80	0	0.00	13.90	2	807	0.25%
2018/01/04	0	0.00	14	14.40	14.45	-14	829	-1.69%
2018/01/03	1	14.45	0	0.00	14.50	1	826	0.12%
2018/01/02	15	14.89	1	14.55	14.65	14	814	1.72%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析