信音 (6126)-永豐金-大園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▲0.25
漲幅
+0.79%
成交量
1,674張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	31.70	0	0.00	31.80	0.1	6,297	0.00%
2024/05/14	0	0.00	2	32.00	31.90	-2	6,599	-0.03%
2024/05/13	0	0.00	2	31.15	31.30	-2	6,605	-0.03%
2024/05/08	0	0.00	4	31.38	31.45	-4	6,603	-0.06%
2024/05/06	5	31.60	0	0.00	31.65	5	6,603	0.08%
2024/05/03	0	0.00	3	31.78	31.55	-3	6,604	-0.05%
2024/04/30	16	32.66	16	32.43	32.30	0	6,623	0.00%
2024/04/26	0	0.00	1	32.00	31.45	-1	6,648	-0.02%
2024/04/24	0	0.00	1	31.95	31.80	-1	6,638	-0.02%
2024/04/17	2	34.20	11	32.47	34.30	-9	6,599	-0.14%
2024/04/16	1	31.15	0	0.00	31.40	1	6,527	0.02%
2024/04/15	2	33.55	2	33.20	33.00	0	6,491	0.00%
2024/04/12	3	34.87	0	0.00	34.70	3	6,475	0.05%
2024/04/09	1	35.25	1	34.90	34.80	0	6,433	0.00%
2024/04/08	0	0.00	2	35.15	35.05	-2	6,411	-0.03%
2024/04/03	0	0.00	15	36.75	36.30	-15	6,391	-0.23%
2024/04/02	12	37.68	1	37.15	36.85	11	6,389	0.17%
2024/04/01	28	38.28	19	38.38	38.05	9	6,379	0.14%
2024/03/29	12	37.75	7	37.06	37.45	5	6,187	0.08%
2024/03/28	3	36.20	1	36.05	36.05	2	5,949	0.03%
2024/03/21	0	0.00	2	35.60	35.25	-2	5,856	-0.03%
2024/03/20	0	0.00	1	35.60	35.45	-1	5,891	-0.02%
2024/03/19	1.2	36.11	21	36.15	36.50	-19.8	5,947	-0.33%
2024/03/18	0	0.00	5	35.25	36.15	-5	5,884	-0.08%
2024/03/15	2	33.30	3	33.85	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	6	33.06	32.85	-6	5,766	-0.10%
2024/03/13	2.1	34.75	14	34.31	33.85	-11.9	5,746	-0.21%
2024/03/12	20	35.50	1	35.35	35.50	19	5,765	0.33%
2024/03/11	1	35.65	2	35.25	35.00	-1	5,746	-0.02%
2024/03/08	10	35.36	12	35.11	34.90	-2	5,694	-0.03%
2024/03/07	36	39.26	18	40.04	38.10	18	5,519	0.33%
2024/03/06	36	40.15	37	40.07	40.50	-1	5,261	-0.02%
2024/03/05	2	39.13	5	39.00	39.00	-3	5,020	-0.06%
2024/03/04	17	38.68	15	38.54	38.40	2	4,863	0.04%
2024/03/01	5	37.86	27	39.60	38.10	-22	4,691	-0.47%
2024/02/29	3	41.47	6	40.85	40.80	-3	4,407	-0.07%
2024/02/27	61	42.30	9	41.62	41.05	52	4,229	1.23%
2024/02/26	4	40.21	4	40.31	40.70	0	3,775	0.00%
2024/02/23	10	41.35	7	40.74	40.60	3	3,559	0.09%
2024/02/22	27	41.93	12	41.40	40.90	15	3,265	0.46%
2024/02/21	15	38.76	8	39.49	40.80	7	2,693	0.26%
2024/02/20	13	38.83	12	36.26	37.10	1	2,358	0.04%
2024/02/19	16	37.91	12	38.43	38.60	4	1,922	0.21%
2024/02/16	11	33.11	4	35.08	35.10	7	1,673	0.42%
2024/01/23	0	0.00	1	31.10	31.45	-1	1,378	-0.07%
2024/01/22	1	31.50	0	0.00	31.40	1	1,358	0.07%
2024/01/16	0	0.00	16	31.00	30.90	-16	1,293	-1.24%
2024/01/11	0	0.00	2	29.33	30.20	-2	1,239	-0.16%
2024/01/08	7	29.29	0	0.00	28.90	7	1,222	0.57%
2024/01/02	5	30.40	0	0.00	30.40	5	1,216	0.41%
2023/12/29	0	0.00	5	31.20	31.15	-5	1,216	-0.41%
2023/12/28	0	0.00	1	31.65	30.80	-1	1,190	-0.08%
2023/12/27	0	0.00	0.4	31.50	31.50	-0.4	1,164	-0.03%
2023/12/22	2	30.93	12	30.93	30.85	-10	1,093	-0.91%
2023/12/18	5	29.90	0	0.00	29.75	5	1,022	0.49%
2023/12/14	5	30.92	9	30.91	30.90	-4	988	-0.40%
2023/12/13	0	0.00	2	29.55	29.50	-2	895	-0.22%
2023/12/11	2	28.70	0	0.00	28.85	2	892	0.22%
2023/12/07	0	0.00	2	31.55	29.55	-2	875	-0.23%
2023/12/04	0	0.00	3	29.53	29.60	-3	790	-0.38%
2023/11/29	1	28.00	0	0.00	28.20	1	802	0.12%
2023/11/28	0	0.00	2	27.00	27.65	-2	848	-0.24%
2023/11/03	0.1	26.30	2	26.30	26.45	-1.9	1,416	-0.13%
2023/11/02	6	26.08	8	26.15	26.50	-2	1,428	-0.14%
2023/10/31	5	25.97	1	25.85	25.50	4	1,434	0.28%
2023/10/17	0.1	25.60	0	0.00	25.60	0.1	1,958	0.01%
2023/10/11	2.1	25.91	0	0.00	25.85	2.1	2,208	0.10%
2023/10/06	0.2	27.45	0	0.00	26.90	0.2	2,224	0.01%
2023/10/05	0.1	28.50	0	0.00	28.05	0.1	2,220	0.00%
2023/10/04	0.1	28.65	0	0.00	28.65	0.1	2,253	0.00%
2023/10/03	0.1	29.40	0	0.00	29.10	0.1	2,306	0.00%
2023/10/02	0.2	29.50	0	0.00	29.50	0.2	2,381	0.01%
2023/09/20	10.1	30.35	0	0.00	30.35	10.1	2,630	0.38%
2023/09/19	1.2	30.33	0	0.00	30.10	1.2	2,618	0.05%
2023/09/15	0.2	30.72	0	0.00	30.35	0.2	2,624	0.01%
2023/09/12	0.1	30.55	0	30.55	30.45	0.1	2,646	0.00%
2023/09/11	10.1	30.60	0	0.00	30.55	10.1	2,643	0.38%
2023/09/08	0	32.00	0	0.00	31.95	0	2,624	0.00%
2023/09/07	0.1	32.10	0	0.00	32.35	0.1	2,632	0.00%
2023/09/05	1	32.58	1	32.40	31.90	0	2,670	0.00%
2023/09/04	1	32.85	1	32.70	32.70	0	2,673	0.00%
2023/09/01	5	32.91	6	32.12	32.75	-1	2,689	-0.04%
2023/08/31	3	33.68	10	32.62	31.85	-7	2,638	-0.27%
2023/08/30	8	33.26	11	33.30	33.35	-3	2,477	-0.12%
2023/08/28	1.3	30.93	0	0.00	30.35	1.3	2,367	0.05%
2023/08/25	1.1	31.73	2	31.50	31.50	-0.9	2,351	-0.04%
2023/08/24	0.2	31.27	12	31.10	31.10	-11.8	2,342	-0.50%
2023/08/23	2.2	32.18	2	31.75	31.75	0.2	2,320	0.01%
2023/08/21	1	32.30	1	32.20	32.25	0	2,275	0.00%
2023/08/18	2	32.48	2	32.35	32.35	0	2,265	0.00%
2023/08/17	19	31.77	3	32.50	32.45	16	2,237	0.72%
2023/08/09	0	30.47	0	0.00	30.20	0	2,075	0.00%
2023/08/04	2	31.48	2	31.70	31.55	0	2,160	0.00%
2023/08/02	1	31.30	1	31.80	31.10	0	2,154	0.00%
2023/07/31	1	33.55	1	33.90	32.75	0	2,077	0.00%
2023/07/28	1	33.50	2	33.88	33.90	-1	2,025	-0.05%
2023/07/27	0	0.00	6	32.68	33.20	-6	1,930	-0.31%
2023/07/26	8	32.26	4	33.31	32.00	4	1,863	0.21%
2023/07/25	3	33.15	1	32.05	33.15	2	1,716	0.12%
2023/07/18	16	31.72	0	0.00	30.65	16	1,559	1.03%
2023/07/17	0	0.00	1	33.30	33.10	-1	1,463	-0.07%
2023/07/14	1	30.85	0	0.00	31.50	1	1,346	0.07%
2023/07/07	6	32.03	6	30.38	30.35	0	1,179	0.00%
2023/07/05	0	0.00	4	31.25	31.25	-4	1,085	-0.37%
2023/07/03	2	31.53	2	32.33	32.30	0	1,046	0.00%
2023/06/30	2	29.53	60.1	30.09	30.30	-58.1	923	-6.29%
2023/06/16	0	0.00	1	28.20	28.75	-1	744	-0.13%
2023/06/13	0	0.00	6	27.95	27.90	-6	713	-0.84%
2023/06/12	0	0.00	5	28.50	28.05	-5	693	-0.72%
2023/06/09	0	0.00	2	27.10	27.20	-2	644	-0.31%
2023/06/08	4	27.29	8	27.08	27.10	-4	626	-0.64%
2023/06/07	6	26.89	0	0.00	26.85	6	603	0.99%
2023/05/31	0	0.00	0.3	24.70	24.80	-0.3	534	-0.06%
2023/05/30	0	0.00	1	25.00	24.85	-1	531	-0.19%
2023/05/26	5	25.15	0	0.00	25.05	5	533	0.94%
2023/05/15	3	25.35	3	25.20	25.10	0	486	0.00%
2023/05/11	0	0.00	0.1	25.40	24.10	-0.1	405	-0.01%
2023/05/10	0	0.00	1	23.60	23.70	-1	336	-0.30%
2023/05/09	0	0.00	3	23.20	23.60	-3	330	-0.91%
2023/05/04	3	22.30	0	0.00	22.70	3	321	0.93%
2023/05/02	0	0.00	0	23.00	22.90	0	318	0.00%
2023/04/28	0	0.00	0	22.95	22.95	0	315	0.00%
2023/04/13	0	0.00	1	23.65	23.45	-1	269	-0.37%
2023/04/12	0.1	23.75	1	23.65	24.00	-1	261	-0.36%
2023/04/11	1	23.25	0	0.00	23.50	1	251	0.40%
2023/04/07	1	22.85	0	0.00	22.80	1	233	0.43%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/27	0	22.59	0	0.00	22.20	0	210	0.00%
2023/03/17	0	22.90	0	0.00	21.80	0	194	0.00%
2023/03/10	1	22.20	4	22.33	22.15	-3	191	-1.57%
2023/02/23	0	0.00	1	20.95	21.85	-1	157	-0.63%
2023/02/22	0	0.00	1	20.75	20.85	-1	136	-0.73%
2023/02/16	1	20.80	1	20.75	20.85	0	138	0.00%
2023/02/07	1	20.70	0	0.00	20.75	1	156	0.64%
2023/01/30	1	20.20	0	0.00	20.10	1	142	0.70%
2023/01/11	1	20.00	0	0.00	20.10	1	149	0.67%
2022/12/01	1	21.00	0	0.00	21.00	1	219	0.46%
2022/11/14	0	0.00	2	20.78	20.80	-2	248	-0.80%
2022/11/11	2	20.48	0	0.00	20.50	2	262	0.76%
2022/09/26	0	0.00	1	23.25	23.25	-1	425	-0.24%
2022/09/23	0	0.00	1	24.20	23.95	-1	429	-0.23%
2022/09/20	0	0.00	1	24.15	24.05	-1	438	-0.23%
2022/09/15	2	24.35	0	0.00	24.20	2	453	0.44%
2022/09/02	1	24.10	0	0.00	24.00	1	491	0.20%
2022/08/30	0	0.00	2	24.15	24.00	-2	499	-0.40%
2022/08/18	0	0.00	0	24.40	24.20	0	526	0.00%
2022/08/17	0	0.00	0.2	24.05	24.05	-0.2	518	-0.04%
2022/08/15	0	0.00	1	24.00	23.90	-1	510	-0.20%
2022/08/12	0	0.00	1	24.30	24.40	-1	498	-0.20%
2022/08/11	2	23.05	2	23.45	22.75	0	463	0.00%
2022/08/05	2	23.15	0	0.00	23.25	2	438	0.46%
2022/06/23	0.1	21.00	0	0.00	20.40	0.1	392	0.02%
2022/06/16	0.1	22.60	1	22.45	22.30	-0.9	368	-0.26%
2022/06/15	0.2	22.85	0	0.00	22.60	0.2	361	0.06%
2022/06/14	1.1	22.57	0	0.00	22.80	1.1	366	0.29%
2022/06/09	0	23.81	0	0.00	23.80	0	372	0.00%
2022/05/31	0	0.00	1	24.15	24.15	-1	392	-0.26%
2022/05/27	0	24.05	0	0.00	24.05	0	401	0.00%
2022/05/26	1	24.10	0	0.00	24.05	1	402	0.25%
2022/05/24	0	23.40	0	0.00	23.40	0	411	0.01%
2022/05/23	0	23.50	0	0.00	23.55	0	413	0.01%
2022/05/12	0	22.95	0	0.00	22.75	0	461	0.00%
2022/04/27	1	22.20	0	0.00	22.05	1	568	0.18%
2022/03/30	0	0.00	5	25.85	25.80	-5	2,109	-0.24%
2022/03/25	0	25.60	0	0.00	25.40	0	2,120	0.00%
2022/03/24	1	25.60	0	0.00	25.60	1	2,120	0.05%
2022/03/16	1	24.50	0	0.00	24.30	1	2,225	0.04%
2022/03/03	0	0.00	1	27.10	26.90	-1	2,531	-0.04%
2022/03/02	5	27.00	0	0.00	27.10	5	2,544	0.20%
2022/02/22	0	0.00	1	26.30	26.70	-1	2,607	-0.04%
2022/01/26	0	0.00	2	26.70	26.15	-2	3,394	-0.06%
2022/01/21	4	27.35	0	0.00	27.15	4	3,436	0.12%
2022/01/19	6	27.82	0	0.00	27.80	6	3,450	0.17%
2022/01/11	1	29.50	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	1	30.95	30.65	-1	3,599	-0.03%
2022/01/07	11	30.51	0	0.00	30.55	11	3,595	0.31%
2022/01/06	1	31.40	1	31.55	31.85	0	3,531	0.00%
2022/01/05	2	31.25	0	0.00	30.75	2	3,466	0.06%
2022/01/04	1	30.20	0	0.00	31.20	1	3,411	0.03%
2022/01/03	23	30.66	7	31.09	30.35	16	3,389	0.47%
2021/12/30	0	0.00	17	31.85	32.00	-17	3,320	-0.51%
2021/12/29	4	31.26	40	31.68	31.55	-36	3,209	-1.12%
2021/12/28	13	30.33	0	0.00	30.10	13	2,977	0.44%
2021/12/27	3	29.50	8.6	29.55	30.40	-5.6	2,935	-0.19%
2021/12/20	0	0.00	1	27.75	27.95	-1	4,083	-0.02%
2021/12/10	0	0.00	2	29.00	28.85	-2	5,159	-0.04%
2021/12/08	0	0.00	1	28.55	28.75	-1	5,089	-0.02%
2021/12/07	2	28.70	0	0.00	28.35	2	5,066	0.04%
2021/12/03	0	0.00	2	28.80	28.80	-2	4,938	-0.04%
2021/12/01	2	28.50	2	28.90	29.25	0	4,845	0.00%
2021/11/25	1	27.80	0	0.00	27.50	1	4,766	0.02%
2021/11/23	1	27.70	0	0.00	27.35	1	4,788	0.02%
2021/11/19	1	28.30	0	0.00	27.75	1	4,819	0.02%
2021/11/18	5	29.13	2	29.45	28.55	3	4,788	0.06%
2021/11/17	2	29.00	0	0.00	29.50	2	4,675	0.04%
2021/11/15	0	0.00	10	28.20	28.50	-10	4,514	-0.22%
2021/11/12	0	0.00	1	27.85	28.50	-1	4,472	-0.02%
2021/11/11	11	28.99	5	28.33	27.60	6	4,444	0.14%
2021/11/10	1	27.00	5	26.75	27.00	-4	4,284	-0.09%
2021/11/09	0	0.00	4	26.80	26.65	-4	4,262	-0.09%
2021/11/05	1	28.55	1	28.05	28.05	0	4,184	0.00%
2021/11/03	0	0.00	1	26.40	26.75	-1	3,970	-0.03%
2021/11/01	2	26.83	12	26.58	26.35	-10	3,935	-0.25%
2021/10/28	12	25.85	0	0.00	25.80	12	3,868	0.31%
2021/10/20	13	28.42	11	28.28	28.20	2	3,712	0.05%
2021/10/15	2	24.90	2	25.50	25.10	0	3,494	0.00%
2021/10/08	2	26.75	2	25.95	26.25	0	3,397	0.00%
2021/10/07	1	26.05	1	26.95	26.65	0	3,360	0.00%
2021/10/06	4	26.10	4	25.70	25.30	0	3,303	0.00%
2021/10/05	6	25.73	3	25.85	26.00	3	3,253	0.09%
2021/10/04	0	0.00	2	27.05	25.55	-2	3,190	-0.06%
2021/10/01	20	29.81	81	28.05	27.90	-61	3,070	-1.99%
2021/09/30	3	31.68	13	31.42	31.00	-10	2,853	-0.35%
2021/09/29	9	31.35	14	31.59	31.40	-5	2,513	-0.20%
2021/09/28	7	31.76	4	30.90	30.90	3	2,271	0.13%
2021/09/27	71	30.21	2	31.00	31.50	69	1,945	3.55%
2021/09/24	10	30.43	26.2	30.37	30.90	-16.2	1,652	-0.98%
2021/09/23	3	28.20	26	28.85	28.85	-23	863	-2.66%
2021/09/22	0	0.00	6	26.00	26.25	-6	611	-0.98%
2021/09/17	5	23.85	0	0.00	23.90	5	506	0.99%
2021/09/10	0	0.00	2	24.60	24.45	-2	517	-0.39%
2021/09/09	2	24.65	0	0.00	24.45	2	523	0.38%
2021/08/31	1	24.65	1	25.00	25.60	0	514	0.00%
2021/08/24	0	0.00	3	22.90	23.30	-3	405	-0.74%
2021/08/06	3	23.55	0	0.00	23.75	3	439	0.68%
2021/08/05	0	0.00	0	23.50	23.45	0	451	0.00%
2021/07/15	0	0.00	1	23.50	23.70	-1	735	-0.14%
2021/07/08	0	0.00	4	24.20	24.25	-4	863	-0.46%
2021/07/01	2	24.75	0	0.00	24.70	2	1,137	0.18%
2021/06/30	2	24.80	0	24.70	24.85	2	1,203	0.17%
2021/06/24	0	0.00	1	24.60	24.70	-1	1,341	-0.07%
2021/06/23	1	24.35	0	0.00	24.20	1	1,419	0.07%
2021/06/21	20	23.26	0	0.00	23.25	20	2,389	0.84%
2021/06/15	0	23.50	0	0.00	23.35	0	2,502	0.00%
2021/06/10	1	24.10	0	0.00	23.90	1	2,572	0.04%
2021/05/28	20	24.53	0	24.60	24.40	20	2,833	0.71%
2021/05/20	0.1	23.45	0	0.00	23.55	0.1	3,393	0.00%
2021/05/17	1	22.20	3	22.70	21.35	-2	3,716	-0.05%
2021/04/29	0	0.00	30	31.00	30.85	-30	4,503	-0.67%
2021/04/26	0	0.00	20	30.70	30.70	-20	4,521	-0.44%
2021/04/23	0	0.00	10	30.15	30.45	-10	4,506	-0.22%
2021/04/22	10	30.60	0	0.00	29.85	10	4,506	0.22%
2021/04/21	0	0.00	1	30.40	30.40	-1	4,483	-0.02%
2021/04/19	1	30.55	2	30.70	30.55	-1	4,469	-0.02%
2021/04/15	0	0.00	30	31.00	31.40	-30	4,438	-0.68%
2021/04/14	0	0.00	21	30.84	30.30	-21	4,421	-0.47%
2021/04/13	0	0.00	2	31.35	31.15	-2	4,396	-0.05%
2021/04/12	2	32.80	2	32.00	31.65	0	4,358	0.00%
2021/04/09	0	0.00	2	31.58	31.95	-2	4,284	-0.05%
2021/04/08	7	32.34	4	32.19	32.10	3	4,238	0.07%
2021/04/07	0	0.00	7	32.21	32.30	-7	4,186	-0.17%
2021/04/06	0	0.00	2	31.30	31.65	-2	4,144	-0.05%
2021/04/01	1	30.00	0	0.00	30.40	1	4,094	0.02%
2021/03/31	1	30.10	7	30.26	30.25	-6	4,080	-0.15%
2021/03/30	5	30.50	0	0.00	30.35	5	4,079	0.12%
2021/03/29	2	30.15	2	30.32	30.15	0	4,116	0.00%
2021/03/26	4	30.53	22.1	30.35	30.75	-18.1	4,078	-0.44%
2021/03/25	44	33.04	23	31.94	30.85	21	4,035	0.52%
2021/03/24	8	30.24	172	31.24	32.15	-164	3,454	-4.75%	大賣/鉅額交易
2021/03/23	0	0.00	1	29.10	29.25	-1	3,094	-0.03%
2021/03/19	0	0.00	30	29.55	29.20	-30	3,116	-0.96%
2021/03/18	6	29.87	1	30.00	29.20	5	3,188	0.16%
2021/03/15	20	28.98	2	29.25	29.20	18	3,270	0.55%
2021/03/10	2	28.30	0	0.00	28.20	2	3,348	0.06%
2021/03/08	5	29.31	7	28.30	28.10	-2	3,418	-0.06%
2021/03/05	0	0.00	50	27.83	28.00	-50	3,424	-1.46%
2021/03/03	2	27.75	0	0.00	28.15	2	3,464	0.06%
2021/03/02	1	28.50	1.3	29.07	28.10	-0.3	3,441	-0.01%
2021/02/26	0	0.00	2	29.25	29.00	-2	3,409	-0.06%
2021/02/25	2	29.70	4	29.53	29.25	-2	3,401	-0.06%
2021/02/24	5	30.68	13	29.35	29.50	-8	3,446	-0.23%
2021/02/23	3	29.12	0	0.00	29.25	3	3,357	0.09%
2021/02/22	8	31.08	7	31.24	29.65	1	3,310	0.03%
2021/02/19	12	28.71	111	29.99	30.05	-99	3,051	-3.24%	大賣/
2021/02/18	1	26.65	2	27.15	27.35	-1	2,830	-0.04%
2021/02/17	5	25.80	2	25.85	25.85	3	2,759	0.11%
2021/02/05	12	25.60	0	0.00	25.55	12	2,725	0.44%
2021/02/04	21	26.74	9	26.51	25.85	12	2,714	0.44%
2021/02/03	37	25.47	3	25.83	25.70	34	2,564	1.33%
2021/02/02	0	0.00	2	25.35	25.10	-2	2,504	-0.08%
2021/01/29	2	24.55	1	25.85	24.50	1	2,499	0.04%
2021/01/28	40	25.60	0	0.00	25.75	40	2,441	1.64%
2021/01/27	53	26.23	14	26.58	26.25	39	2,432	1.60%
2021/01/26	33	25.39	11	26.22	26.10	22	2,303	0.96%
2021/01/25	4	24.23	2	24.65	25.00	2	2,126	0.09%
2021/01/22	0	0.00	2	24.95	24.80	-2	2,063	-0.10%
2021/01/19	0	0.00	2	24.00	24.00	-2	1,971	-0.10%
2021/01/15	1	23.40	0	0.00	23.45	1	1,958	0.05%
2021/01/14	0	0.00	0	23.85	23.85	0	1,959	0.00%
2021/01/13	0	0.00	2	23.55	23.60	-2	1,970	-0.10%
2021/01/12	1	23.40	0.2	23.50	23.60	0.8	1,981	0.04%
2021/01/04	0	0.00	2	24.45	24.15	-2	2,202	-0.09%
2020/12/30	2	24.25	4	24.50	24.40	-2	2,225	-0.09%
2020/12/28	7	24.39	4	24.38	24.20	3	2,230	0.13%
2020/12/25	1	24.05	0	0.00	24.10	1	2,219	0.05%
2020/12/24	8	24.53	4	24.51	24.40	4	2,206	0.18%
2020/12/23	1	24.65	0	0.00	25.00	1	2,181	0.05%
2020/12/21	2	23.70	0	0.00	23.45	2	2,147	0.09%
2020/12/17	1	24.30	0	0.00	24.35	1	2,135	0.05%
2020/12/16	3	24.57	0	0.00	24.50	3	2,145	0.14%
2020/12/15	6	24.51	0	0.00	24.00	6	2,143	0.28%
2020/12/14	7	25.43	16	25.08	24.85	-9	2,125	-0.42%
2020/12/11	4	25.58	0	24.90	25.60	4	2,058	0.19%
2020/12/07	3	24.20	8	24.30	24.00	-5	2,036	-0.25%
2020/12/04	17	25.04	14	25.49	24.90	3	2,036	0.15%
2020/12/01	1	24.25	0	0.00	24.35	1	2,124	0.05%
2020/11/25	1	22.50	0	0.00	22.50	1	2,143	0.05%
2020/11/24	4	22.94	0	22.93	22.75	4	2,209	0.18%
2020/11/23	6	23.35	0	0.00	23.35	6	2,259	0.27%
2020/11/20	3	22.35	0	0.00	23.05	3	2,216	0.14%
2020/11/19	0	0.00	3	22.30	22.50	-3	2,257	-0.13%
2020/11/12	2	22.33	0	0.00	22.25	2	2,423	0.08%
2020/11/11	0	0.00	5	22.10	22.20	-5	2,433	-0.21%
2020/11/09	0	0.00	0	20.25	22.20	0	2,547	0.00%
2020/11/04	3	22.65	3	22.50	22.60	0	2,710	0.00%
2020/11/03	6	23.25	6	23.48	23.05	0	2,685	0.00%
2020/11/02	6	22.65	0	0.00	22.70	6	2,682	0.22%
2020/10/29	0	0.00	4	23.31	23.25	-4	2,759	-0.14%
2020/10/27	0	0.00	9	23.56	23.55	-9	2,771	-0.32%
2020/10/16	3	25.10	0	0.00	24.55	3	2,807	0.11%
2020/10/15	3	25.20	3	25.67	25.45	0	2,778	0.00%
2020/10/13	3	25.10	4	25.36	25.65	-1	2,849	-0.04%
2020/09/30	3	24.15	3	24.25	24.60	0	2,733	0.00%
2020/09/25	3	22.75	4	23.35	23.85	-1	2,862	-0.03%
2020/09/22	0	0.00	3	24.65	24.30	-3	2,841	-0.11%
2020/09/21	3	24.15	19	24.24	24.15	-16	2,812	-0.57%
2020/09/18	0	0.00	2	25.00	24.50	-2	2,792	-0.07%
2020/09/17	0	0.00	2	24.85	24.55	-2	2,768	-0.07%
2020/09/16	2	25.65	0	0.00	25.30	2	2,745	0.07%
2020/09/14	2	24.65	0	0.00	24.25	2	2,683	0.07%
2020/09/11	2.5	24.55	13	24.83	24.75	-10.5	2,637	-0.40%
2020/09/10	3	26.00	11	25.30	25.75	-8	2,607	-0.31%
2020/09/08	0	0.00	5	25.80	25.35	-5	2,528	-0.20%
2020/09/07	22	24.62	12	25.37	24.20	10	2,469	0.40%
2020/09/04	11	23.60	10	23.30	24.45	1	2,353	0.04%
2020/09/03	1	24.00	12	24.15	23.55	-11	2,321	-0.47%
2020/09/02	0	0.00	8	23.43	23.75	-8	2,322	-0.34%
2020/09/01	7	22.74	0	0.00	22.75	7	2,329	0.30%
2020/08/31	12	23.10	0	0.00	23.20	12	2,333	0.51%
2020/08/28	1	22.75	6	23.10	22.85	-5	2,311	-0.22%
2020/08/27	0	0.00	1	22.50	22.75	-1	2,247	-0.04%
2020/08/26	0	0.00	5	22.20	21.70	-5	2,208	-0.23%
2020/08/25	0	0.00	8	21.35	21.70	-8	2,216	-0.36%
2020/08/24	5	21.00	0	0.00	20.75	5	2,169	0.23%
2020/08/20	3	19.40	1	19.60	19.35	2	2,123	0.09%
2020/08/19	6	20.53	0	0.00	20.30	6	2,076	0.29%
2020/08/18	0	0.00	20	20.23	20.30	-20	2,092	-0.96%
2020/08/13	22	21.03	5	20.80	21.20	17	2,036	0.83%
2020/08/12	0	0.00	12	19.84	20.00	-12	1,918	-0.63%
2020/08/11	0	0.00	12	19.23	19.30	-12	1,875	-0.64%
2020/08/10	17	18.86	5	19.45	18.65	12	1,795	0.67%
2020/08/07	0	0.00	2	18.50	18.65	-2	1,724	-0.12%
2020/08/06	0	0.00	3	18.30	18.05	-3	1,726	-0.17%
2020/08/05	2	18.00	2	18.10	17.80	0	1,703	0.00%
2020/08/04	0	0.00	7	17.53	18.00	-7	1,699	-0.41%
2020/08/03	0	0.00	1	17.40	17.40	-1	1,833	-0.05%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,849	-0.05%
2020/07/27	5	17.50	10	17.25	17.00	-5	1,864	-0.27%
2020/07/24	2	17.05	1	17.35	17.35	1	1,847	0.05%
2020/07/23	9	17.06	0	0.00	17.15	9	1,832	0.49%
2020/07/22	0	0.00	3	17.35	17.35	-3	1,828	-0.16%
2020/07/20	0	0.00	6	17.03	17.00	-6	1,827	-0.33%
2020/07/17	2	17.50	0	0.00	17.20	2	1,813	0.11%
2020/07/16	0	0.00	1	17.60	17.70	-1	1,722	-0.06%
2020/07/15	1	17.25	0	0.00	16.95	1	1,701	0.06%
2020/07/14	0	0.00	1	17.50	17.35	-1	1,780	-0.06%
2020/07/10	0	0.00	15	16.76	16.90	-15	1,776	-0.84%
2020/07/09	0	0.00	3	17.15	17.05	-3	1,764	-0.17%
2020/07/08	0	0.00	6	17.65	17.60	-6	1,708	-0.35%
2020/07/07	5	17.50	3	17.35	17.20	2	1,673	0.12%
2020/07/06	1	16.30	0	0.00	16.60	1	1,587	0.06%
2020/06/22	0	0.00	1	15.85	15.80	-1	1,535	-0.07%
2020/06/09	0	0.00	0.5	16.40	16.40	-0.5	1,394	-0.04%
2020/06/08	3	17.30	1	17.00	17.40	2	1,344	0.15%
2020/06/05	2	16.60	0	0.00	16.50	2	1,290	0.15%
2020/06/02	6	16.64	0	0.00	16.35	6	1,285	0.47%
2020/06/01	0	0.00	1	16.35	17.00	-1	1,279	-0.08%
2020/05/14	1	15.15	5	15.12	15.20	-4	1,011	-0.40%
2020/05/12	1	16.05	0	0.00	15.95	1	983	0.10%
2020/05/11	0	0.00	1	16.30	16.10	-1	969	-0.10%
2020/05/08	0	0.00	3	16.33	15.95	-3	925	-0.32%
2020/05/07	1	15.10	0	0.00	15.40	1	754	0.13%
2020/04/17	10	14.15	10	14.10	13.85	0	706	0.00%
2020/03/09	0	0.00	19	12.71	12.20	-19	1,085	-1.75%
2020/03/06	15	13.70	0	0.00	13.00	15	1,068	1.40%
2020/03/02	0	0.00	15	12.50	12.45	-15	1,022	-1.47%
2020/02/20	15	12.85	0	0.00	12.80	15	1,037	1.45%
2020/02/19	5	12.85	15	12.75	12.85	-10	1,056	-0.95%
2020/02/17	10	12.65	0	0.00	12.65	10	1,067	0.94%
2020/02/14	0	0.00	10	12.55	12.75	-10	1,076	-0.93%
2020/02/12	10	12.80	0	0.00	12.80	10	1,068	0.94%
2020/01/13	0	0.00	8	14.48	14.70	-8	1,062	-0.75%
2020/01/06	1	13.60	0	0.00	13.45	1	997	0.10%
2020/01/03	1	14.00	23	13.88	13.75	-22	973	-2.26%
2019/12/30	6	14.95	4	14.95	14.90	2	880	0.23%
2019/12/27	26	15.52	3	15.48	15.25	23	852	2.70%
2019/12/26	5	15.23	0	0.00	15.30	5	700	0.71%
2019/12/25	0	0.00	7	14.84	15.05	-7	612	-1.14%
2019/12/24	4	13.90	15	13.78	13.70	-11	474	-2.32%
2019/12/11	0	0.00	10	13.43	13.40	-10	437	-2.28%
2019/11/26	0	0.00	1	13.30	13.25	-1	416	-0.24%
2019/11/20	0	0.00	5	13.40	13.30	-5	406	-1.23%
2019/08/02	0	0.00	2	11.40	11.30	-2	298	-0.67%
2019/07/25	0	0.00	2	12.38	12.20	-2	299	-0.67%
2019/07/19	0	0.00	2	12.33	12.35	-2	332	-0.60%
2019/05/30	20	10.50	0	0.00	10.60	20	322	6.21%
2019/04/24	0	0.00	5	11.45	11.40	-5	278	-1.79%
2019/01/25	3	10.60	6	10.60	10.60	-3	407	-0.74%
2019/01/23	0	0.00	10	10.48	10.50	-10	402	-2.48%
2018/10/08	20	11.50	0	0.00	11.35	20	518	3.86%
2018/07/09	0	0.00	2	13.20	13.20	-2	517	-0.39%
2018/06/29	2	13.10	0	0.00	12.70	2	493	0.41%
2018/06/13	0	0.00	3	12.50	13.00	-3	425	-0.70%
2018/06/08	3	12.40	0	0.00	12.25	3	576	0.52%
2018/06/06	60	12.18	60	12.03	12.05	0	567	0.00%
2018/04/30	20	12.70	0	0.00	12.70	20	580	3.45%
2018/03/21	0	0.00	12	13.87	13.85	-12	733	-1.64%
2018/03/19	10	13.95	0	0.00	13.90	10	708	1.41%
2018/03/15	12	14.28	0	0.00	14.20	12	693	1.73%
2018/03/14	0	0.00	2	13.98	14.30	-2	632	-0.32%
2018/03/05	0	0.00	1	12.90	12.65	-1	529	-0.19%
2018/03/02	10	12.85	0	0.00	12.90	10	542	1.84%
2018/02/09	0	0.00	20	12.25	12.40	-20	602	-3.32%
2018/02/07	20	12.70	0	0.00	12.40	20	603	3.31%
2018/02/05	20	13.55	0	0.00	13.50	20	600	3.33%
2018/01/03	0	0.00	2	14.55	14.50	-2	826	-0.24%
2018/01/02	1	14.90	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析