信音 (6126)-永豐金-永康券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	31.88	0	0.00	31.90	2	6,612	0.03%
2024/04/30	2	32.38	0	0.00	32.30	2	6,623	0.03%
2024/04/26	0	0.00	2	31.80	31.45	-2	6,648	-0.03%
2024/04/25	2	31.30	0	0.00	31.30	2	6,652	0.03%
2024/04/24	5	32.00	4	31.70	31.80	1	6,638	0.02%
2024/04/23	0	0.00	1	30.90	30.90	-1	6,630	-0.02%
2024/04/19	13	32.02	1.4	32.46	32.05	11.6	6,641	0.17%
2024/04/18	20.4	33.81	2	33.40	33.35	18.4	6,613	0.28%
2024/04/17	2	34.23	7	33.70	34.30	-5	6,599	-0.08%
2024/04/16	2	31.43	0	0.00	31.40	2	6,527	0.03%
2024/04/15	1	33.25	0	0.00	33.00	1	6,491	0.02%
2024/04/12	1	34.75	1	34.80	34.70	0	6,475	0.00%
2024/04/11	3	34.22	2	34.40	33.95	1	6,462	0.02%
2024/04/10	0	0.00	0.2	35.00	34.75	-0.2	6,433	0.00%
2024/04/09	4.2	34.96	2	35.15	34.80	2.2	6,433	0.03%
2024/04/08	1	35.15	0	0.00	35.05	1	6,411	0.02%
2024/04/03	5	36.64	1	36.30	36.30	4	6,391	0.06%
2024/04/02	13	37.08	0	0.00	36.85	13	6,389	0.20%
2024/04/01	3	38.30	4.2	38.45	38.05	-1.2	6,379	-0.02%
2024/03/29	18	37.04	3.4	37.56	37.45	14.6	6,187	0.24%
2024/03/28	1.3	36.04	0	0.00	36.05	1.3	5,949	0.02%
2024/03/27	2	35.35	1	36.05	35.90	1	5,952	0.02%
2024/03/26	6	35.30	0	0.00	34.55	6	5,935	0.10%
2024/03/25	10	36.18	11	36.20	35.95	-1	5,895	-0.02%
2024/03/21	1	35.65	0	0.00	35.25	1	5,856	0.02%
2024/03/20	1	35.60	1	35.90	35.45	0	5,891	0.00%
2024/03/19	0	36.35	1	36.70	36.50	-1	5,947	-0.02%
2024/03/18	3	35.68	4	35.03	36.15	-1	5,884	-0.02%
2024/03/15	2.1	33.49	2	33.43	34.00	0.1	5,805	0.00%
2024/03/14	3	32.90	0	33.25	32.85	3	5,766	0.05%
2024/03/13	1	33.95	0	0.00	33.85	1	5,746	0.02%
2024/03/12	2	35.35	2	35.30	35.50	0	5,765	0.00%
2024/03/11	4	35.00	12	35.44	35.00	-8	5,746	-0.14%
2024/03/08	6	36.05	4.5	36.12	34.90	1.5	5,694	0.03%
2024/03/07	55.5	39.69	61	40.38	38.10	-5.5	5,519	-0.10%
2024/03/06	40	39.84	39	40.15	40.50	1	5,261	0.02%
2024/03/05	15	39.24	13	38.60	39.00	2	5,020	0.04%
2024/03/04	16.1	38.60	56	38.60	38.40	-40	4,863	-0.82%
2024/03/01	125	38.10	90	38.36	38.10	35	4,691	0.75%	大買/
2024/02/29	17.1	41.29	30	41.30	40.80	-12.9	4,407	-0.29%
2024/02/27	28	41.73	23.5	42.23	41.05	4.5	4,229	0.11%
2024/02/26	69.5	39.58	105	39.32	40.70	-35.5	3,775	-0.94%	大賣/
2024/02/23	108	40.96	100	41.11	40.60	8	3,559	0.22%	大買/
2024/02/22	203	41.46	229	41.52	40.90	-26	3,265	-0.80%	大買/大賣/
2024/02/21	44	38.70	67.2	39.84	40.80	-23.2	2,693	-0.86%
2024/02/20	135.1	37.34	80	36.54	37.10	55.1	2,358	2.34%	大買/
2024/02/19	11	38.00	4	38.01	38.60	7	1,922	0.36%
2024/02/16	4	33.86	5.1	34.77	35.10	-1	1,673	-0.06%
2024/02/15	1	32.05	0	0.00	31.95	1	1,411	0.07%
2024/02/02	0	0.00	5	30.65	30.20	-5	1,341	-0.37%
2024/02/01	0	0.00	1	30.95	31.00	-1	1,338	-0.07%
2024/01/31	1	31.10	0	0.00	31.25	1	1,349	0.07%
2024/01/30	1	31.45	0	0.00	31.30	1	1,364	0.07%
2024/01/29	0.1	31.45	0.1	31.20	31.30	0	1,362	0.00%
2024/01/24	0	0.00	0.4	31.50	31.55	-0.4	1,354	-0.03%
2024/01/23	4.5	31.66	0	0.00	31.45	4.5	1,378	0.32%
2024/01/22	0	0.00	8	31.30	31.40	-8	1,358	-0.59%
2024/01/19	3	30.53	3	30.15	30.65	0	1,320	0.00%
2024/01/17	3	30.25	0	0.00	30.40	3	1,305	0.23%
2024/01/16	1	30.30	1	30.85	30.90	0	1,293	0.00%
2024/01/11	5	29.95	0	0.00	30.20	5	1,239	0.40%
2024/01/10	0	0.00	1	28.60	28.65	-1	1,223	-0.08%
2024/01/09	3	28.63	0	0.00	28.80	3	1,225	0.24%
2024/01/08	1	29.15	0	0.00	28.90	1	1,222	0.08%
2024/01/05	8	30.35	3	30.35	30.30	5	1,203	0.42%
2023/12/28	24	31.15	2	31.28	30.80	22	1,190	1.85%
2023/12/27	2	30.88	0	0.00	31.50	2	1,164	0.17%
2023/12/26	0.1	30.45	0	0.00	30.50	0.1	1,105	0.00%
2023/12/25	0	0.00	0.1	30.40	30.05	-0.1	1,104	-0.01%
2023/12/22	0.1	30.65	1	31.05	30.85	-0.9	1,093	-0.08%
2023/12/19	2	28.85	110	28.91	28.80	-108	1,022	-10.56%	大賣/鉅額交易
2023/12/18	0	0.00	0.1	30.34	29.75	-0.1	1,022	0.00%
2023/12/15	2.1	30.16	1	31.00	30.45	1.1	1,035	0.10%
2023/12/14	19	30.78	4	30.98	30.90	15	988	1.52%
2023/12/13	12	29.34	0	0.00	29.50	12	895	1.34%
2023/12/12	10	29.06	0	0.00	28.45	10	892	1.12%
2023/12/11	81	29.00	0	28.80	28.85	81	892	9.08%
2023/12/08	6	29.43	2	29.60	28.90	4	889	0.45%
2023/12/07	14	30.31	2	31.75	29.55	12	875	1.37%
2023/12/06	4	29.95	0	0.00	29.70	4	794	0.50%
2023/12/01	3	29.10	0	0.00	28.90	3	788	0.38%
2023/11/17	0	0.00	0.1	27.85	27.70	-0.1	1,218	-0.01%
2023/11/09	0	28.35	0	0.00	27.85	0	1,385	0.00%
2023/11/08	0.1	28.40	0	0.00	28.50	0.1	1,388	0.01%
2023/10/23	0	0.00	5	24.90	24.70	-5	1,826	-0.27%
2023/10/20	2	24.55	1	24.55	24.55	1	1,914	0.05%
2023/10/19	1	24.75	2	25.28	25.15	-1	1,935	-0.05%
2023/10/18	4	25.00	0	0.00	24.95	4	1,949	0.21%
2023/10/17	0	0.00	1	25.75	25.60	-1	1,958	-0.05%
2023/10/11	0	0.00	3	25.85	25.85	-3	2,208	-0.14%
2023/10/05	0	0.00	1	28.75	28.05	-1	2,220	-0.05%
2023/09/22	1	28.65	1	29.25	29.25	0	2,634	0.00%
2023/09/21	1	29.05	0	0.00	29.30	1	2,635	0.04%
2023/09/20	0	0.00	1	31.30	30.35	-1	2,630	-0.04%
2023/09/11	2	30.83	2	30.55	30.55	0	2,643	0.00%
2023/09/08	1	32.00	1	31.95	31.95	0	2,624	0.00%
2023/09/06	1	32.25	1	32.60	32.10	0	2,668	0.00%
2023/09/05	2	32.15	1.2	31.94	31.90	0.8	2,670	0.03%
2023/09/04	10.1	32.74	21	32.38	32.70	-10.9	2,673	-0.41%
2023/09/01	30	32.53	17	31.94	32.75	13	2,689	0.48%
2023/08/31	3.2	32.07	14	33.61	31.85	-10.9	2,638	-0.41%
2023/08/30	14	33.34	0	0.00	33.35	14	2,477	0.57%
2023/08/25	0	0.00	0	31.10	31.50	0	2,351	0.00%
2023/08/24	0	31.70	0	0.00	31.10	0	2,342	0.00%
2023/08/21	0	0.00	0	32.13	32.25	0	2,275	0.00%
2023/08/18	1	32.30	1	32.05	32.35	0	2,265	0.00%
2023/08/17	0	0.00	1	31.80	32.45	-1	2,237	-0.04%
2023/08/16	3	30.30	3	30.55	30.75	0	2,139	0.00%
2023/08/15	0	0.00	0	29.20	29.65	0	2,124	0.00%
2023/08/14	1	29.15	1	30.15	28.85	0	2,121	0.00%
2023/08/11	4	30.80	0	0.00	30.05	4	2,105	0.19%
2023/08/10	0	29.40	0	0.00	28.95	0	2,078	0.00%
2023/08/08	0	31.10	1	30.70	30.65	-1	2,116	-0.05%
2023/08/02	11	33.02	13	31.38	31.10	-2	2,154	-0.09%
2023/08/01	0	33.35	0	0.00	32.15	0	2,100	0.00%
2023/07/31	2	33.95	2	32.75	32.75	0	2,077	0.00%
2023/07/28	9	33.41	23	33.91	33.90	-14	2,025	-0.69%
2023/07/27	24	33.18	10	33.02	33.20	14	1,930	0.73%
2023/07/26	15	33.27	24	32.87	32.00	-9	1,863	-0.48%
2023/07/25	23	32.55	16	32.10	33.15	7	1,716	0.41%
2023/07/24	3	30.90	0	0.00	30.75	3	1,626	0.18%
2023/07/18	11	33.16	21	34.13	30.65	-10	1,559	-0.64%
2023/07/17	11	33.10	1	33.10	33.10	10	1,463	0.68%
2023/07/11	0	0.00	2	32.20	31.60	-2	1,268	-0.16%
2023/07/10	12	31.63	13	31.39	31.45	-1	1,228	-0.08%
2023/07/07	0	0.00	1	31.40	30.35	-1	1,179	-0.08%
2023/07/06	1	32.05	0	0.00	31.95	1	1,106	0.09%
2023/07/05	4	31.25	5	31.48	31.25	-1	1,085	-0.09%
2023/07/04	15	31.82	16	31.88	31.50	-1	1,088	-0.09%
2023/07/03	4	32.49	5	31.78	32.30	-1	1,046	-0.10%
2023/06/30	6	29.67	9	29.71	30.30	-3	923	-0.32%
2023/06/29	2	28.30	0	28.95	28.20	2	844	0.24%
2023/06/21	2	29.05	0	0.00	28.80	2	790	0.25%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	1	29.40	0	29.40	29.20	1	771	0.13%
2023/06/16	0	0.00	1	28.00	28.75	-1	744	-0.13%
2023/06/15	0	0.00	1	28.30	28.15	-1	733	-0.14%
2023/06/14	0	27.90	0	0.00	27.80	0	723	0.00%
2023/06/13	0	0.00	0.1	27.80	27.90	-0.1	713	-0.01%
2023/06/12	0.1	28.15	0	0.00	28.05	0.1	693	0.01%
2023/06/01	1	25.00	0	0.00	25.00	1	546	0.18%
2023/05/24	0	0.00	5	24.94	25.00	-5	526	-0.95%
2023/05/11	3	24.10	2.3	24.81	24.10	0.7	405	0.17%
2023/05/10	0.3	23.60	0	0.00	23.70	0.3	336	0.09%
2023/04/17	0	0.00	1	23.55	23.30	-1	278	-0.36%
2023/04/13	0	0.00	2	23.48	23.45	-2	269	-0.74%
2023/04/12	1	24.00	0	0.00	24.00	1	261	0.38%
2023/04/10	0	23.25	0	0.00	23.20	0	244	0.00%
2023/04/07	1	22.80	0	0.00	22.80	1	233	0.43%
2023/04/06	0.2	22.80	0	0.00	22.45	0.2	213	0.07%
2023/03/28	1	22.05	0	0.00	22.20	1	209	0.48%
2023/03/17	0	21.95	0	0.00	21.80	0	194	0.00%
2023/01/30	0	21.00	0	0.00	20.10	0	142	0.00%
2022/11/09	2	20.95	0	0.00	20.75	2	273	0.73%
2022/10/21	0	22.00	0	0.00	19.90	0	424	0.00%
2022/09/29	0	0.00	1	22.60	22.75	-1	432	-0.23%
2022/09/28	3	21.18	3	21.72	22.00	0	432	0.00%
2022/09/26	0	23.70	0	0.00	23.25	0	425	0.00%
2022/08/26	3	23.90	0	0.00	23.95	3	508	0.59%
2022/08/17	0	0.00	4	24.03	24.05	-4	518	-0.77%
2022/08/12	0	0.00	6	24.05	24.40	-6	498	-1.20%
2022/08/05	4	23.15	0	0.00	23.25	4	438	0.91%
2022/08/02	0	0.00	3	21.65	21.50	-3	395	-0.76%
2022/07/29	3	21.55	0	0.00	21.55	3	380	0.79%
2022/06/29	2	20.30	0	0.00	20.45	2	385	0.52%
2022/06/22	7	20.76	0	0.00	20.50	7	389	1.80%
2022/06/20	2	21.00	0	0.00	21.00	2	379	0.53%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/14	2	22.58	0	0.00	22.80	2	366	0.55%
2022/05/16	0	0.00	1	23.05	23.10	-1	454	-0.22%
2022/05/12	1	22.75	0	0.00	22.75	1	461	0.22%
2022/05/05	0	0.00	1	23.25	23.20	-1	487	-0.21%
2022/04/07	1	25.05	0	0.00	25.10	1	1,374	0.07%
2022/03/25	1	25.40	0	0.00	25.40	1	2,120	0.05%
2022/03/24	1	25.45	0	0.00	25.60	1	2,120	0.05%
2022/03/22	1	25.65	0	0.00	25.70	1	2,136	0.05%
2022/03/16	0	24.35	0	0.00	24.30	0	2,225	0.00%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/03/10	0	0.00	5	25.70	25.65	-5	2,376	-0.21%
2022/02/22	3	26.57	0	0.00	26.70	3	2,607	0.12%
2022/02/11	0	0.00	4	27.05	27.10	-4	3,109	-0.13%
2022/02/07	1	26.50	2	26.65	26.80	-1	3,390	-0.03%
2022/01/26	0	26.20	1	26.60	26.15	-1	3,394	-0.03%
2022/01/24	1	26.20	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1	27.70	0	0.00	27.15	1	3,436	0.03%
2022/01/19	0	0.00	1	27.95	27.80	-1	3,450	-0.03%
2022/01/18	6	28.72	6	28.30	28.20	0	3,458	0.00%
2022/01/17	4	28.36	2	28.50	28.50	2	3,453	0.06%
2022/01/12	0	0.00	2	29.68	29.50	-2	3,617	-0.06%
2022/01/11	3	30.00	0	0.00	29.20	3	3,630	0.08%
2022/01/10	0	0.00	0.1	30.85	30.65	-0.1	3,599	0.00%
2022/01/07	2	30.65	10	30.60	30.55	-8	3,595	-0.22%
2022/01/05	0	0.00	0.1	31.40	30.75	-0.1	3,466	0.00%
2022/01/04	0.1	30.30	1	30.30	31.20	-0.9	3,411	-0.03%
2022/01/03	19	31.06	1	30.70	30.35	18	3,389	0.53%
2021/12/30	0.1	32.00	0	0.00	32.00	0.1	3,320	0.00%
2021/12/29	17	31.56	20	31.56	31.55	-3	3,209	-0.09%
2021/12/28	4	30.30	3	30.33	30.10	1	2,977	0.03%
2021/12/27	5	30.26	38	30.49	30.40	-33	2,935	-1.12%
2021/12/23	0	0.00	2	28.68	28.60	-2	3,230	-0.06%
2021/12/20	1	27.80	0	0.00	27.95	1	4,083	0.02%
2021/12/17	0	0.00	31	27.80	27.55	-31	4,867	-0.64%
2021/12/14	22	28.58	0	0.00	27.70	22	5,200	0.42%
2021/12/13	10	28.50	0	0.00	28.50	10	5,185	0.19%
2021/12/10	0	0.00	11	29.13	28.85	-11	5,159	-0.21%
2021/12/08	1	28.60	0	0.00	28.75	1	5,089	0.02%
2021/12/07	1	28.40	0	0.00	28.35	1	5,066	0.02%
2021/12/06	0	0.00	2	29.15	28.95	-2	5,034	-0.04%
2021/12/02	1	28.20	0	0.00	28.20	1	4,900	0.02%
2021/12/01	0	0.00	8	28.50	29.25	-8	4,845	-0.17%
2021/11/30	6	27.15	20	27.45	27.50	-14	4,783	-0.29%
2021/11/26	7	26.96	13	27.00	26.80	-6	4,772	-0.13%
2021/11/25	11	27.60	0	0.00	27.50	11	4,766	0.23%
2021/11/24	17	27.67	3	27.65	28.00	14	4,768	0.29%
2021/11/23	5	27.50	0	0.00	27.35	5	4,788	0.10%
2021/11/22	6	27.55	0	0.00	27.85	6	4,828	0.12%
2021/11/19	17	28.15	5	27.70	27.75	12	4,819	0.25%
2021/11/18	17	28.86	1	29.55	28.55	16	4,788	0.33%
2021/11/17	3	28.65	1	29.05	29.50	2	4,675	0.04%
2021/11/16	1	28.30	3	29.27	28.75	-2	4,610	-0.04%
2021/11/15	4	28.38	1	28.90	28.50	3	4,514	0.07%
2021/11/12	0	0.00	1	28.55	28.50	-1	4,472	-0.02%
2021/11/11	22	28.86	36	28.60	27.60	-14	4,444	-0.32%
2021/11/10	2	26.48	0	0.00	27.00	2	4,284	0.05%
2021/11/09	1	26.65	2	27.20	26.65	-1	4,262	-0.02%
2021/11/08	4	27.44	6	27.86	27.10	-2	4,244	-0.05%
2021/11/05	51	29.61	72	29.48	28.05	-21	4,184	-0.50%
2021/11/02	2	26.18	0	0.00	25.75	2	3,958	0.05%
2021/11/01	0	0.00	4	27.10	26.35	-4	3,935	-0.10%
2021/10/29	2	25.53	0	0.00	25.60	2	3,901	0.05%
2021/10/28	3	25.97	0	0.00	25.80	3	3,868	0.08%
2021/10/27	1	26.95	0	0.00	26.80	1	3,839	0.03%
2021/10/26	0	0.00	1	27.15	26.95	-1	3,824	-0.03%
2021/10/25	2	26.00	1	26.55	26.40	1	3,798	0.03%
2021/10/21	1	27.05	1	27.60	27.00	0	3,759	0.00%
2021/10/20	2	28.30	6	28.10	28.20	-4	3,712	-0.11%
2021/10/19	1	26.85	1	27.70	27.70	0	3,541	0.00%
2021/10/15	0	25.50	2	25.33	25.10	-2	3,494	-0.06%
2021/10/14	1	24.45	2	24.70	24.30	-1	3,471	-0.03%
2021/10/13	3	24.55	1	24.60	24.35	2	3,450	0.06%
2021/10/12	1	25.30	0	0.00	25.35	1	3,421	0.03%
2021/10/07	0	0.00	1	25.85	26.65	-1	3,360	-0.03%
2021/10/06	4	25.74	2	25.25	25.30	2	3,303	0.06%
2021/10/05	3	26.07	2	25.70	26.00	1	3,253	0.03%
2021/10/04	5	27.43	2	27.25	25.55	3	3,190	0.09%
2021/10/01	21	28.70	18	29.02	27.90	3	3,070	0.10%
2021/09/30	28	31.54	23	31.45	31.00	5	2,853	0.18%
2021/09/29	8	31.35	4	31.64	31.40	4	2,513	0.16%
2021/09/28	71	31.22	72	31.35	30.90	-1	2,271	-0.04%
2021/09/27	112	29.95	115	30.06	31.50	-3	1,945	-0.15%	大買/大賣/
2021/09/24	136	30.46	143	30.39	30.90	-7	1,652	-0.42%	大買/大賣/
2021/09/23	35	28.06	38	28.20	28.85	-3	863	-0.35%
2021/09/22	0	0.00	5	26.04	26.25	-5	611	-0.82%
2021/09/03	0	0.00	3	24.75	24.70	-3	533	-0.56%
2021/08/30	0	0.00	2	24.95	24.85	-2	502	-0.40%
2021/08/27	2	25.60	0	0.00	25.25	2	493	0.41%
2021/08/26	3	25.50	0	0.00	26.00	3	458	0.65%
2021/08/19	1	23.35	0	0.00	23.00	1	402	0.25%
2021/08/17	0	0.00	25.1	23.69	23.55	-25.1	399	-6.27%
2021/08/16	0	0.00	1	23.80	23.45	-1	398	-0.25%
2021/08/11	0	0.00	1	24.00	23.50	-1	400	-0.25%
2021/07/20	1	23.00	0	0.00	23.00	1	688	0.15%
2021/07/01	5	24.70	0	0.00	24.70	5	1,137	0.44%
2021/06/23	0	0.00	1	24.15	24.20	-1	1,419	-0.07%
2021/06/22	2	23.68	1	23.70	23.70	1	2,017	0.05%
2021/06/21	1	23.35	0	0.00	23.25	1	2,389	0.04%
2021/06/04	0	0.00	3	24.65	24.55	-3	2,695	-0.11%
2021/06/01	3	25.35	1	25.40	25.35	2	2,789	0.07%
2021/05/13	1	24.00	0	0.00	23.75	1	3,900	0.03%
2021/05/12	2	23.43	4	24.20	23.70	-2	4,001	-0.05%
2021/05/07	0	0.00	1	28.20	28.15	-1	4,052	-0.02%
2021/05/06	1	28.40	0	0.00	28.00	1	4,094	0.02%
2021/05/04	1	30.00	0	0.00	28.60	1	4,436	0.02%
2021/05/03	0	0.00	1	31.35	29.90	-1	4,472	-0.02%
2021/04/27	0	0.00	1	30.60	30.45	-1	4,517	-0.02%
2021/04/26	0	0.00	3	30.87	30.70	-3	4,521	-0.07%
2021/04/23	1	29.90	0	0.00	30.45	1	4,506	0.02%
2021/04/22	7	30.01	0	0.00	29.85	7	4,506	0.16%
2021/04/20	0	0.00	1	30.50	30.65	-1	4,472	-0.02%
2021/04/19	0	0.00	7	30.69	30.55	-7	4,469	-0.16%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/14	3	29.75	0	0.00	30.30	3	4,421	0.07%
2021/04/13	0	0.00	1	31.15	31.15	-1	4,396	-0.02%
2021/04/12	1	32.15	16	32.62	31.65	-15	4,358	-0.34%
2021/04/09	2	31.50	6	31.70	31.95	-4	4,284	-0.09%
2021/04/08	7	32.21	3	32.20	32.10	4	4,238	0.09%
2021/04/07	13	32.12	4	32.35	32.30	9	4,186	0.21%
2021/04/06	7	31.58	2	31.28	31.65	5	4,144	0.12%
2021/03/31	2	30.05	0	0.00	30.25	2	4,080	0.05%
2021/03/30	6	30.56	0	0.00	30.35	6	4,079	0.15%
2021/03/29	2	30.60	1	30.25	30.15	1	4,116	0.02%
2021/03/26	4	30.64	0	0.00	30.75	4	4,078	0.10%
2021/03/25	52	32.61	33	33.01	30.85	19	4,035	0.47%
2021/03/24	26	31.08	29	31.37	32.15	-3	3,454	-0.09%
2021/03/23	1	28.70	0	0.00	29.25	1	3,094	0.03%
2021/03/22	1	28.90	0	0.00	28.95	1	3,093	0.03%
2021/03/18	1	29.55	0	0.00	29.20	1	3,188	0.03%
2021/03/17	0	0.00	1	29.45	29.50	-1	3,248	-0.03%
2021/03/15	1	28.90	0	0.00	29.20	1	3,270	0.03%
2021/03/12	1	29.30	2	29.25	29.00	-1	3,280	-0.03%
2021/03/08	9	29.42	8	28.26	28.10	1	3,418	0.03%
2021/03/05	1	27.90	0	0.00	28.00	1	3,424	0.03%
2021/03/04	1	27.90	0	0.00	27.70	1	3,486	0.03%
2021/03/03	0	0.00	2	27.70	28.15	-2	3,464	-0.06%
2021/03/02	2	28.70	2	28.10	28.10	0	3,441	0.00%
2021/02/26	2	28.75	21	28.91	29.00	-19	3,409	-0.56%
2021/02/25	23	29.52	2	29.55	29.25	21	3,401	0.62%
2021/02/23	3	28.97	2	29.20	29.25	1	3,357	0.03%
2021/02/22	14	30.82	5	30.78	29.65	9	3,310	0.27%
2021/02/19	1	28.90	2	28.65	30.05	-1	3,051	-0.03%
2021/02/04	10	27.35	12	26.60	25.85	-2	2,714	-0.07%
2021/02/03	2	25.80	0	0.00	25.70	2	2,564	0.08%
2021/02/02	3	24.70	3	25.20	25.10	0	2,504	0.00%
2021/01/28	3	25.77	3	25.85	25.75	0	2,441	0.00%
2021/01/27	1	26.60	0	0.00	26.25	1	2,432	0.04%
2021/01/26	1	25.95	1	26.25	26.10	0	2,303	0.00%
2021/01/22	0	0.00	3	24.73	24.80	-3	2,063	-0.15%
2020/12/23	8	24.33	8	24.69	25.00	0	2,181	0.00%
2020/12/21	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2020/12/17	0	0.00	5	24.25	24.35	-5	2,135	-0.23%
2020/12/16	5	24.80	0	0.00	24.50	5	2,145	0.23%
2020/12/14	2	25.10	0	0.00	24.85	2	2,125	0.09%
2020/12/11	0	0.00	2	25.08	25.60	-2	2,058	-0.10%
2020/12/07	0	0.00	4	24.25	24.00	-4	2,036	-0.20%
2020/12/04	4	25.90	0	0.00	24.90	4	2,036	0.20%
2020/12/02	0	0.00	5	24.12	24.30	-5	2,092	-0.24%
2020/12/01	4	24.63	0	0.00	24.35	4	2,124	0.19%
2020/11/30	0	0.00	1	23.30	24.45	-1	2,128	-0.05%
2020/11/23	6	23.34	1	23.55	23.35	5	2,259	0.22%
2020/11/16	0	0.00	2	21.95	22.00	-2	2,370	-0.08%
2020/11/04	2	23.00	0	0.00	22.60	2	2,710	0.07%
2020/10/27	7	23.55	0	0.00	23.55	7	2,771	0.25%
2020/10/26	18	23.85	0	0.00	23.70	18	2,767	0.65%
2020/10/13	0	0.00	8	25.08	25.65	-8	2,849	-0.28%
2020/10/12	8	26.26	10	26.20	25.85	-2	2,838	-0.07%
2020/10/05	0	0.00	10	24.83	24.80	-10	2,687	-0.37%
2020/09/25	20	23.20	0	0.00	23.85	20	2,862	0.70%
2020/09/16	2	25.65	1	25.30	25.30	1	2,745	0.04%
2020/09/15	0	0.00	6	25.33	25.50	-6	2,729	-0.22%
2020/09/11	4	25.20	0	0.00	24.75	4	2,637	0.15%
2020/09/10	3	25.43	0	0.00	25.75	3	2,607	0.12%
2020/09/09	0	0.00	22	24.89	25.05	-22	2,541	-0.87%
2020/09/07	1	25.30	18	24.81	24.20	-17	2,469	-0.69%
2020/09/04	0	0.00	2	24.00	24.45	-2	2,353	-0.08%
2020/09/03	0	0.00	2	24.13	23.55	-2	2,321	-0.09%
2020/09/01	1	22.70	0	0.00	22.75	1	2,329	0.04%
2020/08/31	3	23.17	0	0.00	23.20	3	2,333	0.13%
2020/08/19	5	20.60	0	0.00	20.30	5	2,076	0.24%
2020/08/18	15	20.42	0	0.00	20.30	15	2,092	0.72%
2020/08/17	20	20.93	0	0.00	20.80	20	2,074	0.96%
2020/08/13	0	0.00	0.1	21.10	21.20	-0.1	2,036	0.00%
2020/08/10	0	0.00	7	18.94	18.65	-7	1,795	-0.39%
2020/08/07	7	18.36	0	0.00	18.65	7	1,724	0.41%
2020/07/17	0	0.00	5	18.00	17.20	-5	1,813	-0.28%
2020/07/16	0	0.00	6	17.75	17.70	-6	1,722	-0.35%
2020/07/14	0	0.00	10	17.00	17.35	-10	1,780	-0.56%
2020/07/10	0	0.00	3	17.00	16.90	-3	1,776	-0.17%
2020/07/09	3	17.20	15	17.39	17.05	-12	1,764	-0.68%
2020/07/08	1	17.10	0	0.00	17.60	1	1,708	0.06%
2020/07/07	5	17.25	6	17.15	17.20	-1	1,673	-0.06%
2020/07/06	6	16.40	13	16.50	16.60	-7	1,587	-0.44%
2020/07/03	0	0.00	2	15.80	15.85	-2	1,574	-0.13%
2020/06/19	2	16.15	0	0.00	16.05	2	1,527	0.13%
2020/06/17	10	16.33	11	16.15	15.95	-1	1,517	-0.07%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/10	5	16.30	0	0.00	16.00	5	1,405	0.36%
2020/06/09	31	17.17	22	16.78	16.40	9	1,394	0.65%
2020/06/08	21	17.21	8	17.14	17.40	13	1,344	0.97%
2020/06/02	5	16.65	0	0.00	16.35	5	1,285	0.39%
2020/06/01	2	16.35	0	0.00	17.00	2	1,279	0.16%
2020/05/26	0	0.00	2	16.25	15.90	-2	1,179	-0.17%
2020/05/25	2	16.40	0	0.00	16.30	2	1,168	0.17%
2020/05/22	0	0.00	1	16.15	16.20	-1	1,131	-0.09%
2020/05/20	1	15.75	0	0.00	16.30	1	1,078	0.09%
2020/05/08	8	16.33	0	0.00	15.95	8	925	0.86%
2020/04/30	0	0.00	3	14.15	14.15	-3	687	-0.44%
2020/04/17	3	14.27	0	0.00	13.85	3	706	0.42%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/18	0	0.00	1	12.30	11.80	-1	1,136	-0.09%
2020/03/13	1	11.40	0	0.00	12.00	1	1,127	0.09%
2020/03/09	0	0.00	1	12.50	12.20	-1	1,085	-0.09%
2020/03/05	1	13.80	0	0.00	13.70	1	1,054	0.09%
2020/03/03	0	0.00	1	12.75	12.75	-1	1,025	-0.10%
2020/02/17	1	12.65	0	0.00	12.65	1	1,067	0.09%
2020/02/06	0	0.00	1	13.00	13.00	-1	1,084	-0.09%
2020/02/05	0	0.00	1	12.50	12.35	-1	1,087	-0.09%
2020/02/04	1	12.40	0	0.00	12.40	1	1,105	0.09%
2020/01/15	1	14.50	0	0.00	14.25	1	1,068	0.09%
2020/01/13	1	14.45	2	14.50	14.70	-1	1,062	-0.09%
2020/01/06	1	13.45	0	0.00	13.45	1	997	0.10%
2019/12/31	0	0.00	1	14.30	14.30	-1	924	-0.11%
2019/12/30	1	15.00	1	14.90	14.90	0	880	0.00%
2019/12/27	1	16.25	3	15.58	15.25	-2	852	-0.23%
2019/12/26	4	15.08	3	14.95	15.30	1	700	0.14%
2019/12/25	1	14.60	1	15.00	15.05	0	612	0.00%
2019/12/16	0	0.00	4	13.40	13.35	-4	434	-0.92%
2019/12/13	0	0.00	2	13.50	13.30	-2	434	-0.46%
2019/10/22	0	0.00	40	12.35	12.30	-40	245	-16.30%
2019/10/15	40	12.10	0	0.00	12.00	40	246	16.23%
2019/10/08	0	0.00	79	11.90	11.80	-79	264	-29.83%
2019/10/04	0	0.00	21	11.76	11.70	-21	273	-7.67%
2019/10/03	0	0.00	111	11.71	11.75	-111	311	-35.67%	大賣/鉅額交易
2019/10/02	0	0.00	25	11.70	11.65	-25	308	-8.10%
2019/09/27	0	0.00	7	11.80	11.50	-7	329	-2.13%
2019/09/19	3	11.90	0	0.00	11.90	3	345	0.87%
2019/09/11	0	0.00	10	11.80	11.85	-10	327	-3.05%
2019/09/04	9	11.85	0	0.00	11.85	9	319	2.82%
2019/08/13	1	11.25	0	0.00	11.25	1	301	0.33%
2019/08/12	20	11.33	0	0.00	11.35	20	301	6.63%
2019/08/05	10	11.25	0	0.00	11.30	10	292	3.41%
2019/08/02	60	11.42	0	0.00	11.30	60	298	20.09%
2019/07/25	40	11.96	0	0.00	12.20	40	299	13.35%
2019/07/24	35	12.08	0	0.00	12.10	35	296	11.81%
2019/07/22	0	0.00	25	12.25	12.20	-25	300	-8.33%
2019/07/19	0	0.00	15	12.42	12.35	-15	332	-4.51%
2019/07/18	2	12.15	10	12.40	12.45	-8	398	-2.01%
2019/07/17	18	12.18	0	0.00	12.20	18	394	4.56%
2019/07/15	30	11.78	1	11.60	12.00	29	383	7.56%
2019/07/12	20	11.50	1	11.50	11.50	19	370	5.13%
2019/07/11	0	0.00	1	11.55	11.50	-1	371	-0.27%
2019/07/10	0	0.00	62	11.37	11.40	-62	363	-17.07%
2019/07/09	3	11.47	32	11.35	11.35	-29	353	-8.21%
2019/05/24	0	0.00	11	10.84	10.50	-11	322	-3.41%
2019/05/21	0	0.00	16	10.77	10.80	-16	347	-4.60%
2019/05/20	0	0.00	4	10.90	10.65	-4	347	-1.15%
2019/05/16	0	0.00	12	10.90	10.80	-12	349	-3.43%
2019/05/15	2	10.90	0	0.00	10.90	2	350	0.57%
2019/05/13	10	10.65	20	11.00	10.65	-10	349	-2.86%
2019/05/10	0	0.00	50	11.09	11.00	-50	346	-14.45%
2019/04/30	40	10.84	0	0.00	10.85	40	328	12.18%
2019/04/24	10	10.75	0	0.00	11.40	10	278	3.58%
2019/04/18	0	0.00	5	10.55	10.50	-5	210	-2.37%
2019/04/09	4	10.65	0	0.00	10.65	4	224	1.78%
2019/04/08	76	10.67	0	0.00	10.65	76	225	33.69%
2019/04/03	20	10.45	0	0.00	10.55	20	226	8.82%
2019/04/01	1	10.40	0	0.00	10.40	1	222	0.45%
2019/03/29	27	10.39	0	0.00	10.40	27	221	12.18%
2019/03/22	2	10.40	0	0.00	10.45	2	226	0.88%
2019/03/14	5	10.65	0	0.00	10.70	5	424	1.18%
2019/03/12	0	0.00	15	10.75	10.75	-15	430	-3.48%
2019/02/21	15	10.62	0	0.00	10.55	15	429	3.49%
2019/01/09	0	0.00	1	10.55	10.55	-1	384	-0.26%
2018/12/27	0	0.00	2	10.40	10.50	-2	389	-0.51%
2018/12/22	2	10.28	0	0.00	10.40	2	384	0.52%
2018/12/19	1	10.35	0	0.00	10.30	1	388	0.26%
2018/11/27	0	0.00	1	10.70	10.80	-1	262	-0.38%
2018/10/17	1	10.25	0	0.00	10.20	1	524	0.19%
2018/10/09	0	0.00	50	11.25	11.00	-50	519	-9.63%
2018/10/08	0	0.00	50	11.40	11.35	-50	518	-9.64%
2018/10/05	6	12.13	0	0.00	11.65	6	523	1.15%
2018/09/27	13	12.85	0	0.00	12.90	13	576	2.26%
2018/09/25	108	12.95	0	0.00	13.00	108	580	18.62%	大買/鉅額交易
2018/09/21	19	12.88	0	0.00	12.90	19	572	3.32%
2018/09/14	20	12.95	0	0.00	12.95	20	587	3.40%
2018/09/07	10	12.65	0	0.00	12.50	10	632	1.58%
2018/08/20	1	13.75	1	13.20	13.15	0	664	0.00%
2018/08/15	0	0.00	16	12.50	12.65	-16	632	-2.53%
2018/07/16	0	0.00	1	13.40	13.10	-1	532	-0.19%
2018/06/13	0	0.00	3	13.25	13.00	-3	425	-0.70%
2018/06/01	1	11.30	0	0.00	11.30	1	560	0.18%
2018/03/07	0	13.30	0	0.00	13.15	0	539	0.00%
2018/02/22	0	0.00	1	13.10	13.15	-1	592	-0.17%
2018/02/09	1	12.30	0	0.00	12.40	1	602	0.17%
2018/01/22	0	0.00	2	13.90	13.90	-2	739	-0.27%
2018/01/12	3	13.95	0	0.00	13.85	3	808	0.37%
2018/01/02	2	14.88	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析