信音 (6126)-永豐金-內湖券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.50	0	0.00	32.30	1	6,623	0.02%
2024/04/22	4	31.16	0	0.00	31.05	4	6,647	0.06%
2024/04/19	4	31.85	0	0.00	32.05	4	6,641	0.06%
2024/04/18	1	33.70	7	33.61	33.35	-6	6,613	-0.09%
2024/04/17	8	32.56	2	34.10	34.30	6	6,599	0.09%
2024/04/16	3	31.58	0	0.00	31.40	3	6,527	0.05%
2024/04/15	2	33.48	0	0.00	33.00	2	6,491	0.03%
2024/04/12	0	0.00	2	34.75	34.70	-2	6,475	-0.03%
2024/04/11	2	34.18	0	0.00	33.95	2	6,462	0.03%
2024/04/10	2	34.93	0	0.00	34.75	2	6,433	0.03%
2024/04/09	4	34.95	0	0.00	34.80	4	6,433	0.06%
2024/04/03	0.1	36.60	0	0.00	36.30	0.1	6,391	0.00%
2024/04/02	0	0.00	2	37.00	36.85	-2	6,389	-0.03%
2024/04/01	14	38.41	22	38.24	38.05	-8	6,379	-0.13%
2024/03/29	29	37.64	18.3	37.74	37.45	10.7	6,187	0.17%
2024/03/28	29	36.14	1.2	36.38	36.05	27.8	5,949	0.47%
2024/03/27	0	0.00	7	35.24	35.90	-7	5,952	-0.12%
2024/03/26	11	34.54	11	35.83	34.55	0	5,935	0.00%
2024/03/25	2	35.50	0	0.00	35.95	2	5,895	0.03%
2024/03/22	0.1	35.10	0	0.00	34.90	0.1	5,876	0.00%
2024/03/21	3.1	35.45	4	35.95	35.25	-0.9	5,856	-0.02%
2024/03/20	39	35.53	38	36.47	35.45	1	5,891	0.02%
2024/03/19	18	36.06	20	36.64	36.50	-2	5,947	-0.03%
2024/03/18	10	35.87	33	34.60	36.15	-23	5,884	-0.39%
2024/03/14	1.3	32.88	2	33.15	32.85	-0.7	5,766	-0.01%
2024/03/13	1	33.60	0	0.00	33.85	1	5,746	0.02%
2024/03/12	1	35.40	1	35.65	35.50	0	5,765	0.00%
2024/03/11	5	35.20	0	0.00	35.00	5	5,746	0.09%
2024/03/08	5	35.08	4	35.20	34.90	1	5,694	0.02%
2024/03/07	117	38.28	117	41.14	38.10	0	5,519	0.00%	大買/大賣/
2024/03/06	16	39.96	28	40.43	40.50	-12	5,261	-0.23%
2024/03/05	123	39.16	119	38.62	39.00	4	5,020	0.08%	大買/大賣/
2024/03/04	10	38.57	6	38.70	38.40	4	4,863	0.08%
2024/03/01	107	38.13	108	40.87	38.10	-1	4,691	-0.02%	大買/大賣/
2024/02/29	186	40.93	187	41.54	40.80	-1	4,407	-0.02%	大買/大賣/
2024/02/27	154	41.16	164	41.58	41.05	-10	4,229	-0.24%	大買/大賣/
2024/02/26	3	40.20	4	40.24	40.70	-1	3,775	-0.03%
2024/02/23	228.1	40.82	222	41.36	40.60	6.1	3,559	0.17%	大買/大賣/
2024/02/22	26	41.64	17	41.56	40.90	9	3,265	0.28%
2024/02/21	8	39.56	10	39.08	40.80	-2	2,693	-0.07%
2024/02/20	60.1	36.84	63	37.82	37.10	-2.9	2,358	-0.12%
2024/02/19	15	37.84	10	37.96	38.60	5	1,922	0.26%
2024/02/16	30	34.19	132	34.97	35.10	-102	1,673	-6.09%	大賣/鉅額交易
2024/01/26	0	0.00	2	31.20	31.35	-2	1,360	-0.15%
2024/01/23	0	0.00	11	31.70	31.45	-11	1,378	-0.80%
2024/01/22	0	0.00	1	31.45	31.40	-1	1,358	-0.07%
2024/01/19	0	0.00	3	30.88	30.65	-3	1,320	-0.23%
2024/01/16	0	0.00	1	31.00	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	1	30.40	30.65	-1	1,264	-0.08%
2024/01/11	0	0.00	2	30.05	30.20	-2	1,239	-0.16%
2024/01/09	1	29.00	0	0.00	28.80	1	1,225	0.08%
2024/01/08	1	29.00	5	29.64	28.90	-4	1,222	-0.33%
2024/01/03	2	29.98	0	0.00	29.85	2	1,211	0.17%
2023/12/28	0	0.00	4	31.31	30.80	-4	1,190	-0.34%
2023/12/27	4	30.73	10	31.27	31.50	-6	1,164	-0.52%
2023/12/26	0	0.00	1	30.50	30.50	-1	1,105	-0.09%
2023/12/25	1	30.15	4	30.38	30.05	-3	1,104	-0.27%
2023/12/22	5	30.81	4	30.88	30.85	1	1,093	0.09%
2023/12/21	3	30.20	0	0.00	30.15	3	1,038	0.29%
2023/12/19	1	28.90	0	0.00	28.80	1	1,022	0.10%
2023/12/18	4	30.25	0	0.00	29.75	4	1,022	0.39%
2023/12/15	0	0.00	1	31.30	30.45	-1	1,035	-0.10%
2023/12/14	2	30.95	3	30.80	30.90	-1	988	-0.10%
2023/12/11	16	28.73	11	29.01	28.85	5	892	0.56%
2023/12/08	1	29.20	0	0.00	28.90	1	889	0.11%
2023/12/07	1	29.75	3	31.00	29.55	-2	875	-0.23%
2023/12/05	0	0.00	40	29.78	30.00	-40	795	-5.03%
2023/12/01	0	0.00	2	28.85	28.90	-2	788	-0.25%
2023/11/22	0	0.00	3	27.80	27.95	-3	1,144	-0.26%
2023/11/09	5	28.01	0	0.00	27.85	5	1,385	0.36%
2023/11/06	0	0.00	5	26.60	26.80	-5	1,412	-0.35%
2023/11/02	4	26.44	5	26.02	26.50	-1	1,428	-0.07%
2023/11/01	3	25.60	4	26.36	25.60	-1	1,428	-0.07%
2023/10/31	0	0.00	17	26.38	25.50	-17	1,434	-1.18%
2023/10/30	13	25.53	3	25.58	25.30	10	1,444	0.69%
2023/10/27	4	25.08	0	0.00	25.70	4	1,466	0.27%
2023/10/25	1	25.60	2	25.50	25.50	-1	1,611	-0.06%
2023/10/13	5	26.15	0	0.00	26.00	5	2,070	0.24%
2023/10/06	0	0.00	10	27.25	26.90	-10	2,224	-0.45%
2023/10/05	1	28.20	0	0.00	28.05	1	2,220	0.05%
2023/09/27	0	0.00	1	28.95	28.65	-1	2,407	-0.04%
2023/09/25	5	29.95	3	29.30	29.55	2	2,568	0.08%
2023/09/18	2	30.45	0	0.00	30.40	2	2,621	0.08%
2023/09/13	3	30.27	0	0.00	30.05	3	2,646	0.11%
2023/09/07	10	32.26	10	32.40	32.35	0	2,632	0.00%
2023/09/05	1	32.05	1	32.00	31.90	0	2,670	0.00%
2023/09/04	0	0.00	2	32.48	32.70	-2	2,673	-0.07%
2023/09/01	25	32.81	27	31.84	32.75	-2	2,689	-0.07%
2023/08/31	15	32.37	12	34.00	31.85	3	2,638	0.11%
2023/08/30	2	33.05	12	32.65	33.35	-10	2,477	-0.40%
2023/08/28	2	31.00	5	30.85	30.35	-3	2,367	-0.13%
2023/08/24	0	0.00	11	31.07	31.10	-11	2,342	-0.47%
2023/08/23	1	32.45	3	32.30	31.75	-2	2,320	-0.09%
2023/08/18	14	32.36	18	32.14	32.35	-4	2,265	-0.18%
2023/08/17	15	32.33	1	32.40	32.45	14	2,237	0.63%
2023/08/11	5	30.09	1	30.35	30.05	4	2,105	0.19%
2023/08/10	2	29.30	0	0.00	28.95	2	2,078	0.10%
2023/08/07	1	31.10	5	31.51	31.40	-4	2,166	-0.18%
2023/08/02	1	31.45	0	0.00	31.10	1	2,154	0.05%
2023/07/28	4	34.16	10	33.20	33.90	-6	2,025	-0.30%
2023/07/27	2	33.10	0	0.00	33.20	2	1,930	0.10%
2023/07/26	18	32.03	27	33.47	32.00	-9	1,863	-0.48%
2023/07/25	4	32.54	3	31.80	33.15	1	1,716	0.06%
2023/07/24	0	0.00	7	30.67	30.75	-7	1,626	-0.43%
2023/07/21	4	31.70	2	31.00	31.80	2	1,599	0.13%
2023/07/20	6	31.90	4	31.01	31.05	2	1,600	0.13%
2023/07/19	9	31.17	0	31.00	31.25	9	1,582	0.57%
2023/07/18	23	33.44	12	32.38	30.65	11	1,559	0.71%
2023/07/17	11	33.25	8	33.30	33.10	3	1,463	0.20%
2023/07/10	0	0.00	5	31.76	31.45	-5	1,228	-0.41%
2023/07/07	2	30.83	8	31.35	30.35	-6	1,179	-0.51%
2023/07/06	4	31.90	0	0.00	31.95	4	1,106	0.36%
2023/07/03	10	32.69	9	32.63	32.30	1	1,046	0.10%
2023/06/30	0	0.00	3	30.12	30.30	-3	923	-0.32%
2023/06/20	1	28.60	1	29.00	29.00	0	781	0.00%
2023/06/14	1	27.80	0	0.00	27.80	1	723	0.14%
2023/06/13	2	27.98	1	27.85	27.90	1	713	0.14%
2023/06/12	1	28.05	1	28.25	28.05	0	693	0.00%
2023/06/09	1	27.20	1	27.10	27.20	0	644	0.00%
2023/06/08	0	0.00	3	26.95	27.10	-3	626	-0.48%
2023/06/07	7	26.44	5	26.58	26.85	2	603	0.33%
2023/05/26	1	25.15	0	0.00	25.05	1	533	0.19%
2023/05/25	1	25.80	0	0.00	25.50	1	545	0.18%
2023/05/17	3	24.70	0	0.00	24.70	3	504	0.59%
2023/05/15	0	0.00	3	25.25	25.10	-3	486	-0.62%
2023/05/12	4	25.13	1	24.60	24.60	3	459	0.65%
2023/05/11	1	25.20	2	24.73	24.10	-1	405	-0.25%
2023/04/12	2	23.70	0	0.00	24.00	2	261	0.77%
2023/04/07	1	23.00	0	0.00	22.80	1	233	0.43%
2023/03/31	0	0.00	1	22.35	22.25	-1	210	-0.48%
2023/03/29	1	22.10	0	0.00	22.20	1	205	0.49%
2023/03/28	0	22.40	0	0.00	22.20	0	209	0.00%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/20	0	22.57	2	22.50	22.35	-2	197	-1.01%
2023/03/17	0	22.70	0	0.00	21.80	0	194	0.00%
2023/03/13	20	21.99	5	22.07	22.05	15	192	7.81%
2022/12/26	0	20.50	0	0.00	20.30	0	177	0.00%
2022/11/29	2	20.60	0	0.00	20.60	2	230	0.87%
2022/11/07	0	0.00	1	21.30	21.00	-1	321	-0.31%
2022/11/04	1	20.95	0	0.00	20.95	1	323	0.31%
2022/10/19	20	20.50	0	0.00	20.40	20	424	4.72%
2022/10/18	30	20.42	0	0.00	20.70	30	422	7.09%
2022/10/03	0	0.00	10	23.70	23.60	-10	424	-2.36%
2022/09/30	0	0.00	1	23.15	23.30	-1	428	-0.23%
2022/09/26	0	0.00	3	23.25	23.25	-3	425	-0.71%
2022/08/24	3	24.00	0	0.00	24.00	3	519	0.58%
2022/08/18	3	24.32	0	0.00	24.20	3	526	0.57%
2022/08/11	0	0.00	1	23.20	22.75	-1	463	-0.22%
2022/08/04	0	0.00	90	22.04	22.50	-90	405	-22.19%
2022/08/03	0	0.00	10	21.61	21.55	-10	392	-2.55%
2022/08/02	24	21.78	0	0.00	21.50	24	395	6.07%
2022/08/01	26	21.92	0	0.00	22.35	26	391	6.64%
2022/07/29	31	21.36	0	0.00	21.55	31	380	8.15%
2022/07/28	19	20.86	0	0.00	20.85	19	374	5.07%
2022/07/27	0	0.00	1	20.50	20.60	-1	372	-0.27%
2022/07/25	0	0.00	1	20.15	20.15	-1	370	-0.27%
2022/07/18	0	0.00	1	20.50	20.35	-1	389	-0.26%
2022/07/13	1	19.75	0	0.00	19.60	1	391	0.26%
2022/07/12	0	0.00	1	19.25	19.15	-1	393	-0.25%
2022/07/11	0	0.00	1	20.15	19.95	-1	396	-0.25%
2022/07/08	1	20.10	0	0.00	20.05	1	395	0.25%
2022/07/01	1	19.30	0	0.00	19.20	1	394	0.25%
2022/06/22	11	20.80	0	0.00	20.50	11	389	2.82%
2022/06/20	1	21.30	0	0.00	21.00	1	379	0.26%
2022/06/14	1	22.65	0	0.00	22.80	1	366	0.27%
2022/06/09	1	23.95	0	0.00	23.80	1	372	0.27%
2022/06/01	1	24.30	0	0.00	24.55	1	396	0.25%
2022/05/20	0	0.00	1	23.75	23.65	-1	422	-0.24%
2022/05/18	1	23.40	0	0.00	23.40	1	431	0.23%
2022/04/27	2	22.18	0	0.00	22.05	2	568	0.35%
2022/04/13	0	25.10	0	0.00	25.25	0	950	0.00%
2022/04/08	0	25.60	0	0.00	25.50	0	1,213	0.00%
2022/03/31	3	25.55	0	0.00	25.60	3	2,088	0.14%
2022/03/22	0	0.00	1	25.70	25.70	-1	2,136	-0.05%
2022/03/21	1	25.50	0	0.00	25.45	1	2,141	0.05%
2022/03/18	0	0.00	1	25.15	25.15	-1	2,156	-0.05%
2022/03/16	1	24.20	0	0.00	24.30	1	2,225	0.04%
2022/03/08	2	25.00	1	25.50	24.75	1	2,468	0.04%
2022/03/01	2	26.38	0	0.00	26.60	2	2,545	0.08%
2022/02/25	1	26.25	0	0.00	26.25	1	2,558	0.04%
2022/02/23	0	0.00	1	26.90	27.00	-1	2,574	-0.04%
2022/02/15	3	26.75	0	0.00	26.60	3	2,932	0.10%
2022/02/11	3	27.13	0	0.00	27.10	3	3,109	0.10%
2022/02/10	5	27.44	0	0.00	27.35	5	3,123	0.16%
2022/02/09	4	27.35	0	0.00	27.60	4	3,179	0.13%
2022/02/08	4	27.05	0	0.00	27.50	4	3,365	0.12%
2022/01/26	0	0.00	1	26.35	26.15	-1	3,394	-0.03%
2022/01/24	121	25.65	0	0.00	26.60	121	3,432	3.53%	大買/鉅額交易
2022/01/21	2	27.30	6	27.60	27.15	-4	3,436	-0.12%
2022/01/20	0	0.00	1	27.75	27.70	-1	3,449	-0.03%
2022/01/19	1	28.00	0	0.00	27.80	1	3,450	0.03%
2022/01/18	6	28.69	1	28.45	28.20	5	3,458	0.14%
2022/01/14	0	0.00	1	29.00	28.35	-1	3,453	-0.03%
2022/01/13	2	29.18	2	29.15	29.05	0	3,473	0.00%
2022/01/11	1	30.00	1	30.15	29.20	0	3,630	0.00%
2022/01/10	7	30.26	0	0.00	30.65	7	3,599	0.19%
2022/01/07	53	30.66	0	0.00	30.55	53	3,595	1.47%
2022/01/06	2	31.58	52	30.15	31.85	-50	3,531	-1.42%
2022/01/05	1	31.00	13	31.53	30.75	-12	3,466	-0.35%
2022/01/04	17	30.49	0	0.00	31.20	17	3,411	0.50%
2022/01/03	2	30.90	2.1	30.62	30.35	-0.1	3,389	0.00%
2021/12/30	65	31.98	66	31.25	32.00	-1	3,320	-0.03%
2021/12/29	12	31.67	146	32.04	31.55	-134	3,209	-4.17%	大賣/鉅額交易
2021/12/28	30	30.34	16	30.30	30.10	14	2,977	0.47%
2021/12/27	5.1	30.12	12	29.58	30.40	-6.9	2,935	-0.24%
2021/12/24	4	28.30	1	29.00	28.25	3	2,907	0.10%
2021/12/23	2	28.70	1	28.35	28.60	1	3,230	0.03%
2021/12/21	0	0.00	1	27.95	28.00	-1	3,788	-0.03%
2021/12/20	0	0.00	1	28.05	27.95	-1	4,083	-0.02%
2021/12/16	0	0.00	1	28.20	28.05	-1	5,109	-0.02%
2021/12/14	1	28.00	0	0.00	27.70	1	5,200	0.02%
2021/12/13	3	28.45	0	0.00	28.50	3	5,185	0.06%
2021/12/08	0	0.00	1	29.00	28.75	-1	5,089	-0.02%
2021/12/07	26	28.42	27	29.03	28.35	-1	5,066	-0.02%
2021/12/06	1	28.95	1	29.00	28.95	0	5,034	0.00%
2021/12/03	0	0.00	24	28.81	28.80	-24	4,938	-0.49%
2021/12/02	11	28.30	9	28.88	28.20	2	4,900	0.04%
2021/12/01	0	0.00	2	28.68	29.25	-2	4,845	-0.04%
2021/11/30	0	0.00	6	27.38	27.50	-6	4,783	-0.13%
2021/11/29	7	26.44	0	0.00	26.70	7	4,776	0.15%
2021/11/26	1	27.10	0	0.00	26.80	1	4,772	0.02%
2021/11/25	3	27.63	5	27.55	27.50	-2	4,766	-0.04%
2021/11/23	3	27.53	0	0.00	27.35	3	4,788	0.06%
2021/11/22	0	0.00	1	27.90	27.85	-1	4,828	-0.02%
2021/11/19	7	28.07	0	0.00	27.75	7	4,819	0.15%
2021/11/18	2	29.35	4	28.96	28.55	-2	4,788	-0.04%
2021/11/17	11	29.45	0	0.00	29.50	11	4,675	0.24%
2021/11/16	3	29.13	6	29.50	28.75	-3	4,610	-0.07%
2021/11/15	18	28.37	28	28.64	28.50	-10	4,514	-0.22%
2021/11/12	1	28.60	0	0.00	28.50	1	4,472	0.02%
2021/11/11	5	29.10	10	28.20	27.60	-5	4,444	-0.11%
2021/11/10	7	26.46	0	0.00	27.00	7	4,284	0.16%
2021/11/09	3	27.08	1	26.85	26.65	2	4,262	0.05%
2021/11/08	1	27.40	3	27.65	27.10	-2	4,244	-0.05%
2021/11/05	23	28.28	21	27.71	28.05	2	4,184	0.05%
2021/11/04	2	27.18	0	0.00	27.45	2	3,995	0.05%
2021/11/03	0	0.00	1	26.30	26.75	-1	3,970	-0.03%
2021/11/02	1	25.75	1	25.85	25.75	0	3,958	0.00%
2021/11/01	0	0.00	3	26.32	26.35	-3	3,935	-0.08%
2021/10/29	1	25.60	3	25.47	25.60	-2	3,901	-0.05%
2021/10/27	14	26.84	14	27.12	26.80	0	3,839	0.00%
2021/10/26	1	27.20	0	0.00	26.95	1	3,824	0.03%
2021/10/25	1	26.20	0	0.00	26.40	1	3,798	0.03%
2021/10/21	3	28.03	104	27.87	27.00	-101	3,759	-2.69%	大賣/鉅額交易
2021/10/20	12	28.38	110	28.40	28.20	-98	3,712	-2.64%	大賣/
2021/10/19	0	0.00	2	25.93	27.70	-2	3,541	-0.06%
2021/10/18	2	25.23	0	0.00	25.20	2	3,503	0.06%
2021/10/13	0	0.00	0.7	24.45	24.35	-0.7	3,450	-0.02%
2021/10/12	0	0.00	3	25.30	25.35	-3	3,421	-0.09%
2021/10/08	1.3	26.18	1	26.00	26.25	0.3	3,397	0.01%
2021/10/07	3	26.80	3	26.50	26.65	0	3,360	0.00%
2021/10/06	115	25.33	0	0.00	25.30	115	3,303	3.48%	大買/鉅額交易
2021/10/04	0	0.00	1	27.15	25.55	-1	3,190	-0.03%
2021/10/01	7	29.12	1	28.60	27.90	6	3,070	0.20%
2021/09/30	310	31.42	305.2	31.48	31.00	4.8	2,853	0.17%	大買/大賣/
2021/09/29	11.2	30.97	21.5	31.67	31.40	-10.3	2,513	-0.41%
2021/09/28	8.6	30.89	3.2	31.60	30.90	5.4	2,271	0.24%
2021/09/27	106.2	29.88	12.2	30.49	31.50	94	1,945	4.83%	大買/
2021/09/24	26.4	30.28	23	30.75	30.90	3.4	1,652	0.21%
2021/09/23	2	28.20	0	0.00	28.85	2	863	0.23%
2021/09/22	7	26.09	1	26.00	26.25	6	611	0.98%
2021/08/31	0	0.00	22	25.50	25.60	-22	514	-4.28%
2021/08/26	1	25.00	3	25.02	26.00	-2	458	-0.44%
2021/08/23	2	22.75	0	0.00	23.35	2	410	0.49%
2021/08/11	0	0.00	10	23.60	23.50	-10	400	-2.50%
2021/08/04	0	0.00	1	23.30	23.45	-1	485	-0.21%
2021/08/03	0	0.00	0	22.45	22.85	0	515	0.00%
2021/07/27	1	23.05	0	0.00	22.95	1	591	0.17%
2021/07/09	0	0.00	1	24.00	24.00	-1	822	-0.12%
2021/07/07	10	25.57	0	0.00	25.55	10	901	1.11%
2021/07/06	4	25.55	0	0.00	25.60	4	972	0.41%
2021/06/30	0	0.00	0	24.60	24.85	0	1,203	0.00%
2021/06/17	6	23.00	0	0.00	23.50	6	2,430	0.25%
2021/06/16	2	23.20	0	0.00	23.10	2	2,446	0.08%
2021/06/15	2	23.30	0	0.00	23.35	2	2,502	0.08%
2021/05/18	4	21.90	0	0.00	23.45	4	3,695	0.11%
2021/05/11	2	26.38	0	0.00	25.35	2	4,005	0.05%
2021/05/05	0	0.00	2	28.35	28.20	-2	4,259	-0.05%
2021/05/04	1	28.75	0	0.00	28.60	1	4,436	0.02%
2021/05/03	1	31.10	1	31.50	29.90	0	4,472	0.00%
2021/04/16	3	31.18	1	31.50	31.20	2	4,445	0.04%
2021/04/14	0	0.00	1	30.35	30.30	-1	4,421	-0.02%
2021/04/13	4	31.30	0	0.00	31.15	4	4,396	0.09%
2021/04/12	1	32.45	0	0.00	31.65	1	4,358	0.02%
2021/04/09	0	0.00	2	31.60	31.95	-2	4,284	-0.05%
2021/04/08	10	32.20	2	32.05	32.10	8	4,238	0.19%
2021/04/07	1	32.40	6	31.98	32.30	-5	4,186	-0.12%
2021/04/06	0	0.00	2	31.08	31.65	-2	4,144	-0.05%
2021/04/01	1	30.10	3	30.47	30.40	-2	4,094	-0.05%
2021/03/31	3	30.33	0	0.00	30.25	3	4,080	0.07%
2021/03/30	0	0.00	2	30.45	30.35	-2	4,079	-0.05%
2021/03/29	0	0.00	2	30.45	30.15	-2	4,116	-0.05%
2021/03/26	3	30.32	5	30.48	30.75	-2	4,078	-0.05%
2021/03/25	80	31.32	75	32.04	30.85	5	4,035	0.12%
2021/03/24	7	31.43	6	30.68	32.15	1	3,454	0.03%
2021/03/22	6	28.98	1	29.30	28.95	5	3,093	0.16%
2021/03/19	1	29.40	1	29.60	29.20	0	3,116	0.00%
2021/03/18	1	29.65	3	29.88	29.20	-2	3,188	-0.06%
2021/03/17	2	29.40	2	29.58	29.50	0	3,248	0.00%
2021/03/16	0	0.00	7	29.51	29.10	-7	3,275	-0.21%
2021/03/15	4	29.35	0	0.00	29.20	4	3,270	0.12%
2021/03/12	4	29.50	0	0.00	29.00	4	3,280	0.12%
2021/03/08	1	29.30	0	0.00	28.10	1	3,418	0.03%
2021/03/05	0	0.00	2	27.70	28.00	-2	3,424	-0.06%
2021/03/04	1	27.80	1	27.65	27.70	0	3,486	0.00%
2021/03/03	0	0.00	1	28.35	28.15	-1	3,464	-0.03%
2021/02/26	1	29.00	2	29.10	29.00	-1	3,409	-0.03%
2021/02/25	2	29.80	0	0.00	29.25	2	3,401	0.06%
2021/02/24	6	29.37	4	29.98	29.50	2	3,446	0.06%
2021/02/23	1	29.25	30	28.91	29.25	-29	3,357	-0.86%
2021/02/22	8	30.66	3	31.23	29.65	5	3,310	0.15%
2021/02/19	12	28.95	10	29.40	30.05	2	3,051	0.07%
2021/02/18	1	27.10	0	0.00	27.35	1	2,830	0.04%
2021/02/05	1	25.60	1	25.55	25.55	0	2,725	0.00%
2021/02/04	7	26.75	5	26.32	25.85	2	2,714	0.07%
2021/02/02	0	0.00	4	24.90	25.10	-4	2,504	-0.16%
2021/01/29	0	0.00	15	25.47	24.50	-15	2,499	-0.60%
2021/01/27	35	26.69	30	26.50	26.25	5	2,432	0.21%
2021/01/26	14	26.19	1	26.35	26.10	13	2,303	0.56%
2021/01/25	1	24.40	1	25.40	25.00	0	2,126	0.00%
2021/01/20	0	0.00	27	24.40	24.00	-27	1,982	-1.36%
2021/01/18	2	23.00	0	0.00	23.55	2	1,960	0.10%
2021/01/15	3	23.53	0	0.00	23.45	3	1,958	0.15%
2021/01/12	2	23.50	0	0.00	23.60	2	1,981	0.10%
2021/01/11	20	23.95	0	0.00	23.90	20	1,977	1.01%
2021/01/04	0	0.00	8	24.25	24.15	-8	2,202	-0.36%
2020/12/30	1	24.40	0	0.00	24.40	1	2,225	0.04%
2020/12/28	2	24.35	0	0.00	24.20	2	2,230	0.09%
2020/12/16	1	24.50	0	0.00	24.50	1	2,145	0.05%
2020/12/15	3	24.60	0	0.00	24.00	3	2,143	0.14%
2020/12/14	3	25.10	0	0.00	24.85	3	2,125	0.14%
2020/12/11	0	0.00	65	25.50	25.60	-65	2,058	-3.16%
2020/12/10	65	25.20	0	0.00	25.45	65	1,989	3.27%
2020/12/07	30	24.15	13	24.20	24.00	17	2,036	0.83%
2020/12/04	13	25.36	1	25.05	24.90	12	2,036	0.59%
2020/12/03	4	24.70	4	25.00	25.05	0	2,031	0.00%
2020/11/30	1	24.20	0	0.00	24.45	1	2,128	0.05%
2020/11/23	2	23.35	2	23.45	23.35	0	2,259	0.00%
2020/10/19	1	24.40	2	24.45	24.25	-1	2,809	-0.04%
2020/10/12	2	25.80	0	0.00	25.85	2	2,838	0.07%
2020/09/17	0	0.00	1	25.30	24.55	-1	2,768	-0.04%
2020/09/16	0	0.00	2	25.65	25.30	-2	2,745	-0.07%
2020/09/15	1	24.90	0	0.00	25.50	1	2,729	0.04%
2020/09/11	0	0.00	10	25.35	24.75	-10	2,637	-0.38%
2020/09/10	2	25.40	0	0.00	25.75	2	2,607	0.08%
2020/09/09	6	24.95	6	25.32	25.05	0	2,541	0.00%
2020/09/08	10	25.07	15	24.97	25.35	-5	2,528	-0.20%
2020/09/07	6	24.90	8	25.68	24.20	-2	2,469	-0.08%
2020/09/04	0	0.00	6	22.90	24.45	-6	2,353	-0.25%
2020/09/03	19	24.20	5	23.98	23.55	14	2,321	0.60%
2020/09/02	2	23.55	1	22.80	23.75	1	2,322	0.04%
2020/08/31	0	0.00	1	22.95	23.20	-1	2,333	-0.04%
2020/08/28	1	22.85	0	0.00	22.85	1	2,311	0.04%
2020/08/25	0	0.00	5	21.45	21.70	-5	2,216	-0.23%
2020/08/21	1	19.95	0	0.00	20.65	1	2,152	0.05%
2020/08/20	12	19.41	17	18.87	19.35	-5	2,123	-0.24%
2020/08/18	3	20.25	3	20.35	20.30	0	2,092	0.00%
2020/08/14	8	20.93	17	20.91	21.35	-9	2,069	-0.43%
2020/08/13	2	21.05	15	20.52	21.20	-13	2,036	-0.64%
2020/08/12	0	0.00	3	19.50	20.00	-3	1,918	-0.16%
2020/08/10	5	19.00	5	19.20	18.65	0	1,795	0.00%
2020/08/06	0	0.00	20	18.40	18.05	-20	1,726	-1.16%
2020/08/05	24	17.96	0	0.00	17.80	24	1,703	1.41%
2020/08/04	6	17.78	0	0.00	18.00	6	1,699	0.35%
2020/07/28	2	16.40	0	0.00	16.65	2	1,880	0.11%
2020/07/17	15	17.54	55	17.58	17.20	-40	1,813	-2.21%
2020/07/16	0	0.00	6	17.80	17.70	-6	1,722	-0.35%
2020/07/14	52	17.25	0	0.00	17.35	52	1,780	2.92%
2020/07/13	6	17.20	0	0.00	17.10	6	1,780	0.34%
2020/06/29	0	0.00	1	15.80	15.85	-1	1,542	-0.06%
2020/06/15	10	16.10	0	0.00	15.90	10	1,488	0.67%
2020/06/09	0	0.00	4	17.26	16.40	-4	1,394	-0.29%
2020/06/08	4	17.28	0	0.00	17.40	4	1,344	0.30%
2020/06/05	2	16.90	2	16.63	16.50	0	1,290	0.00%
2020/06/02	3	16.65	2	16.55	16.35	1	1,285	0.08%
2020/06/01	2	17.03	0	0.00	17.00	2	1,279	0.16%
2020/05/29	0	0.00	2	16.40	16.50	-2	1,224	-0.16%
2020/05/27	2	16.00	0	0.00	16.00	2	1,185	0.17%
2020/05/26	3	16.15	0	0.00	15.90	3	1,179	0.25%
2020/05/13	0	0.00	1	15.70	15.50	-1	996	-0.10%
2020/05/11	1	16.35	0	0.00	16.10	1	969	0.10%
2020/05/08	0	0.00	20	16.15	15.95	-20	925	-2.16%
2020/05/06	20	14.70	39	14.80	14.85	-19	727	-2.61%
2020/05/04	39	14.50	0	0.00	14.30	39	703	5.54%
2020/04/30	0	0.00	10	14.10	14.15	-10	687	-1.45%
2020/04/28	10	13.80	0	0.00	13.80	10	685	1.46%
2020/02/14	0	0.00	10	12.70	12.75	-10	1,076	-0.93%
2020/01/30	0	0.00	6	13.30	12.85	-6	1,085	-0.55%
2020/01/08	10	13.78	0	0.00	13.70	10	1,013	0.99%
2020/01/06	2	13.60	0	0.00	13.45	2	997	0.20%
2020/01/03	1	13.90	0	0.00	13.75	1	973	0.10%
2019/12/30	0	0.00	1	14.90	14.90	-1	880	-0.11%
2019/12/27	37	15.72	36	15.68	15.25	1	852	0.12%
2019/12/26	4	14.98	0	0.00	15.30	4	700	0.57%
2019/12/25	8	14.50	114	14.33	15.05	-106	612	-17.31%	大賣/鉅額交易
2019/12/20	1	13.45	0	0.00	13.35	1	453	0.22%
2019/10/22	0	0.00	1	12.50	12.30	-1	245	-0.41%
2019/04/25	1	11.35	0	0.00	11.30	1	318	0.31%
2019/04/02	1	10.35	0	0.00	10.45	1	225	0.44%
2019/03/27	2	10.35	0	0.00	10.35	2	223	0.90%
2019/03/25	1	10.30	0	0.00	10.30	1	221	0.45%
2019/03/22	0	0.00	2	10.45	10.45	-2	226	-0.88%
2019/03/19	0	0.00	18	10.50	10.55	-18	423	-4.25%
2019/02/19	0	0.00	0.6	10.70	10.80	-0.6	412	-0.15%
2019/02/11	0	10.60	0	0.00	10.50	0	412	0.00%
2018/12/18	0	10.20	0	0.00	10.30	0	400	0.00%
2018/12/17	0	10.45	0	0.00	10.35	0	398	0.00%
2018/12/12	0	10.50	0	0.00	10.50	0	200	0.00%
2018/12/11	0	10.45	0	0.00	10.45	0	198	0.00%
2018/08/17	3	13.15	3	13.35	13.15	0	643	0.00%
2018/08/06	1	13.70	1	13.80	13.80	0	591	0.00%
2018/08/03	0	0.00	51	14.29	13.85	-51	600	-8.49%
2018/07/30	1	13.15	0	0.00	13.15	1	543	0.18%
2018/07/19	0	0.00	6	13.20	13.10	-6	530	-1.13%
2018/07/16	0	0.00	5	13.40	13.10	-5	532	-0.94%
2018/07/12	0	0.00	4	13.45	13.35	-4	525	-0.76%
2018/07/11	3	13.43	0	0.00	13.30	3	526	0.57%
2018/07/10	0	0.00	3	13.45	13.25	-3	522	-0.57%
2018/07/05	14	13.64	12	13.50	13.10	2	523	0.38%
2018/06/21	13	13.57	8	13.46	13.00	5	486	1.03%
2018/06/20	2	12.75	0	0.00	13.15	2	438	0.46%
2018/06/15	0	0.00	1	12.90	12.75	-1	435	-0.23%
2018/06/14	2	12.80	0	0.00	12.80	2	453	0.44%
2018/06/13	0	0.00	50	13.25	13.00	-50	425	-11.74%
2018/06/12	40	12.25	0	0.00	12.05	40	407	9.82%
2018/03/16	18	14.13	0	0.00	14.05	18	702	2.56%
2018/01/24	29	14.00	0	0.00	14.05	29	731	3.97%
2018/01/16	83	14.04	0	0.00	14.05	83	805	10.30%
2018/01/10	0	0.00	1	14.05	14.00	-1	811	-0.12%
2018/01/03	0	0.00	26	14.50	14.50	-26	826	-3.15%
2018/01/02	32	14.88	0	0.00	14.65	32	814	3.93%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析