信音 (6126)-永豐金-桃園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▲0.25
漲幅
+0.79%
成交量
1,674張
產業
上櫃電子零組件類股▲0.23%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	32.09	4	31.98	32.05	0	6,067	0.00%
2024/05/16	3	31.95	3	31.78	31.80	0	6,297	0.00%
2024/05/10	2	31.75	0	0.00	31.55	2	6,616	0.03%
2024/04/29	2	31.80	0	0.00	31.70	2	6,613	0.03%
2024/04/26	0	0.00	1	31.35	31.45	-1	6,648	-0.02%
2024/04/24	2	31.83	0	0.00	31.80	2	6,638	0.03%
2024/04/19	1	31.50	0	0.00	32.05	1	6,641	0.02%
2024/04/18	2	33.38	0	0.00	33.35	2	6,613	0.03%
2024/04/17	2	33.08	1	34.30	34.30	1	6,599	0.02%
2024/04/16	6	31.28	4	31.58	31.40	2	6,527	0.03%
2024/04/15	6	33.66	0	0.00	33.00	6	6,491	0.09%
2024/04/12	1	35.05	0	0.00	34.70	1	6,475	0.02%
2024/04/11	1.1	34.03	0	0.00	33.95	1.1	6,462	0.02%
2024/04/10	0	0.00	5	34.90	34.75	-5	6,433	-0.08%
2024/04/09	3	34.88	0	0.00	34.80	3	6,433	0.05%
2024/04/08	3	35.35	12	35.76	35.05	-9	6,411	-0.14%
2024/04/02	25	37.32	10	37.05	36.85	15	6,389	0.23%
2024/04/01	4	38.33	12	38.36	38.05	-8	6,379	-0.13%
2024/03/29	10	37.46	23	37.31	37.45	-13	6,187	-0.21%
2024/03/28	0	0.00	4	36.13	36.05	-4	5,949	-0.07%
2024/03/27	3	35.37	1	36.00	35.90	2	5,952	0.03%
2024/03/26	0	0.00	1	34.80	34.55	-1	5,935	-0.02%
2024/03/25	2	35.73	3	36.03	35.95	-1	5,895	-0.02%
2024/03/22	0	0.00	10	35.20	34.90	-10	5,876	-0.17%
2024/03/21	0	0.00	2	35.78	35.25	-2	5,856	-0.03%
2024/03/20	2	35.65	6	36.17	35.45	-4	5,891	-0.07%
2024/03/19	21	36.26	7	36.05	36.50	14	5,947	0.24%
2024/03/18	7	35.76	1	36.15	36.15	6	5,884	0.10%
2024/03/14	14	33.26	0	0.00	32.85	14	5,766	0.24%
2024/03/13	1	35.50	6	33.94	33.85	-5	5,746	-0.09%
2024/03/12	32	35.50	0	0.00	35.50	32	5,765	0.56%
2024/03/11	4	35.83	4	35.65	35.00	0	5,746	0.00%
2024/03/08	18	35.21	17	35.01	34.90	1	5,694	0.02%
2024/03/07	45	39.57	68.2	39.10	38.10	-23.2	5,519	-0.42%
2024/03/06	14.1	40.14	42	40.31	40.50	-28	5,261	-0.53%
2024/03/05	41	39.09	5	39.08	39.00	36	5,020	0.72%
2024/03/04	14	38.73	9	38.39	38.40	5	4,863	0.10%
2024/03/01	15	39.00	6.1	39.68	38.10	8.9	4,691	0.19%
2024/02/29	23.2	41.17	7	41.26	40.80	16.2	4,407	0.37%
2024/02/27	49	42.10	24	42.17	41.05	25	4,229	0.59%
2024/02/26	23	39.84	2	39.90	40.70	21	3,775	0.56%
2024/02/23	9	40.72	9	41.22	40.60	0	3,559	0.00%
2024/02/22	47	41.36	45	41.49	40.90	2	3,265	0.06%
2024/02/21	24	38.49	22.2	38.97	40.80	1.8	2,693	0.07%
2024/02/20	10	37.41	15	38.21	37.10	-5	2,358	-0.21%
2024/02/19	12	38.09	36	38.01	38.60	-24	1,922	-1.25%
2024/02/16	6	34.08	80	35.09	35.10	-74	1,673	-4.42%
2024/02/05	2	29.80	0	0.00	30.40	2	1,354	0.15%
2024/01/31	1	31.00	0	0.00	31.25	1	1,349	0.07%
2024/01/26	0	0.00	1	31.35	31.35	-1	1,360	-0.07%
2024/01/25	0	0.00	1	31.55	31.55	-1	1,358	-0.07%
2024/01/24	0	0.00	5	31.75	31.55	-5	1,354	-0.37%
2024/01/23	10	31.49	2	31.45	31.45	8	1,378	0.58%
2024/01/22	0	0.00	6	31.55	31.40	-6	1,358	-0.44%
2024/01/17	1	30.85	0	0.00	30.40	1	1,305	0.08%
2024/01/16	0.1	30.80	0	0.00	30.90	0.1	1,293	0.00%
2024/01/15	0	0.00	2	30.50	30.65	-2	1,264	-0.16%
2024/01/11	2	29.25	0	0.00	30.20	2	1,239	0.16%
2024/01/09	0	0.00	5	28.62	28.80	-5	1,225	-0.41%
2024/01/05	0	0.00	1	30.50	30.30	-1	1,203	-0.08%
2023/12/28	0	0.00	21	31.48	30.80	-21	1,190	-1.76%
2023/12/27	25	30.80	5	31.32	31.50	20	1,164	1.72%
2023/12/22	3	30.60	0	0.00	30.85	3	1,093	0.27%
2023/12/21	1	30.30	8	30.38	30.15	-7	1,038	-0.67%
2023/12/19	2	28.95	2	28.85	28.80	0	1,022	0.00%
2023/12/15	2	30.80	1	31.30	30.45	1	1,035	0.10%
2023/12/14	6	30.89	2	30.60	30.90	4	988	0.40%
2023/12/12	0	0.00	1	28.85	28.45	-1	892	-0.11%
2023/12/11	1	28.30	1	29.10	28.85	0	892	0.00%
2023/12/08	1	28.85	2	29.05	28.90	-1	889	-0.11%
2023/12/07	7	29.80	2	30.78	29.55	5	875	0.57%
2023/12/05	3	29.77	0	0.00	30.00	3	795	0.38%
2023/12/04	1	29.55	0	0.00	29.60	1	790	0.13%
2023/11/28	2	26.80	0	0.00	27.65	2	848	0.24%
2023/11/27	0	0.00	1	26.90	26.80	-1	1,015	-0.10%
2023/11/23	1	27.95	0	0.00	27.95	1	1,139	0.09%
2023/11/22	0	0.00	5	27.95	27.95	-5	1,144	-0.44%
2023/11/14	0	0.00	1	27.30	27.35	-1	1,271	-0.08%
2023/11/09	0	0.00	1	28.85	27.85	-1	1,385	-0.07%
2023/11/08	1	28.55	1	27.90	28.50	0	1,388	0.00%
2023/11/03	2	26.53	2	26.25	26.45	0	1,416	0.00%
2023/11/01	3	26.35	8	25.60	25.60	-5	1,428	-0.35%
2023/10/31	7	26.29	2	25.50	25.50	5	1,434	0.35%
2023/10/24	0	0.00	2	24.80	24.90	-2	1,675	-0.12%
2023/10/23	0	24.65	0	0.00	24.70	0	1,826	0.00%
2023/10/16	5	25.80	0	0.00	25.80	5	1,981	0.25%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	1	25.95	3	26.15	25.85	-2	2,208	-0.09%
2023/10/04	0	0.00	2	28.70	28.65	-2	2,253	-0.09%
2023/09/26	5	29.30	0	0.00	28.90	5	2,448	0.20%
2023/09/22	0	0.00	4	28.65	29.25	-4	2,634	-0.15%
2023/09/20	4	30.53	0	0.00	30.35	4	2,630	0.15%
2023/09/14	0	0.00	3	30.80	30.95	-3	2,625	-0.11%
2023/09/13	5	30.00	1	30.50	30.05	4	2,646	0.15%
2023/09/12	3	30.60	0	0.00	30.45	3	2,646	0.11%
2023/09/11	0	0.00	1	30.65	30.55	-1	2,643	-0.04%
2023/09/08	35.1	31.95	0	0.00	31.95	35.1	2,624	1.34%
2023/09/06	9	32.10	0	0.00	32.10	9	2,668	0.34%
2023/09/05	0	0.00	20	31.95	31.90	-20	2,670	-0.75%
2023/09/04	6	32.70	1	33.05	32.70	5	2,673	0.19%
2023/09/01	4	32.70	0	0.00	32.75	4	2,689	0.15%
2023/08/31	4	33.56	4	33.34	31.85	0	2,638	0.00%
2023/08/30	8	32.21	34	32.95	33.35	-26	2,477	-1.05%
2023/08/29	5	30.45	0	0.00	30.95	5	2,362	0.21%
2023/08/25	0.1	31.10	1	31.45	31.50	-1	2,351	-0.04%
2023/08/24	15	31.22	0	0.00	31.10	15	2,342	0.64%
2023/08/23	3	32.07	0	0.00	31.75	3	2,320	0.13%
2023/08/22	17	31.57	1	32.60	31.80	16	2,278	0.70%
2023/08/21	1	32.35	1	32.00	32.25	0	2,275	0.00%
2023/08/18	20	32.08	0	0.00	32.35	20	2,265	0.88%
2023/08/17	2	32.42	4	32.09	32.45	-2	2,237	-0.09%
2023/08/11	2	30.55	4	30.50	30.05	-2	2,105	-0.09%
2023/08/10	2	29.35	0	0.00	28.95	2	2,078	0.10%
2023/08/08	0	0.00	2	30.75	30.65	-2	2,116	-0.09%
2023/08/04	10	30.97	3	31.35	31.55	7	2,160	0.32%
2023/08/02	2	32.25	8	32.10	31.10	-6	2,154	-0.28%
2023/08/01	5	32.65	5	32.35	32.15	0	2,100	0.00%
2023/07/31	7	33.09	4	33.45	32.75	3	2,077	0.14%
2023/07/28	14	33.63	10	33.75	33.90	4	2,025	0.20%
2023/07/27	0	0.00	14	32.85	33.20	-14	1,930	-0.73%
2023/07/26	17	32.88	25	33.36	32.00	-8	1,863	-0.43%
2023/07/25	9	33.14	4.1	32.44	33.15	5	1,716	0.29%
2023/07/21	0	0.00	2	31.80	31.80	-2	1,599	-0.13%
2023/07/20	14	31.47	0	0.00	31.05	14	1,600	0.87%
2023/07/19	21	30.84	6	30.95	31.25	15	1,582	0.95%
2023/07/18	0.1	31.80	0	0.00	30.65	0.1	1,559	0.00%
2023/07/17	5	31.89	0.1	32.75	33.10	5	1,463	0.34%
2023/07/14	0	0.00	1	30.80	31.50	-1	1,346	-0.07%
2023/07/11	0	0.00	1	32.30	31.60	-1	1,268	-0.08%
2023/07/10	0.1	31.45	2.1	31.99	31.45	-2	1,228	-0.16%
2023/07/07	3.1	31.89	3	30.60	30.35	0.1	1,179	0.00%
2023/07/05	0	0.00	5	31.35	31.25	-5	1,085	-0.46%
2023/07/04	1	31.80	0.1	31.50	31.50	1	1,088	0.09%
2023/07/03	13	31.58	9	31.96	32.30	4	1,046	0.38%
2023/06/30	23	29.79	20.1	30.00	30.30	3	923	0.32%
2023/06/29	0	0.00	2	28.20	28.20	-2	844	-0.24%
2023/06/20	0	0.00	1	28.80	29.00	-1	781	-0.13%
2023/06/15	0	0.00	7	28.26	28.15	-7	733	-0.95%
2023/06/14	2	28.00	0	0.00	27.80	2	723	0.28%
2023/06/13	0	0.00	8	28.23	27.90	-8	713	-1.12%
2023/06/08	4	27.40	4	27.10	27.10	0	626	0.00%
2023/06/07	1	26.40	1	26.95	26.85	0	603	0.00%
2023/05/30	0	0.00	1	25.20	24.85	-1	531	-0.19%
2023/05/25	1	25.35	1	25.80	25.50	0	545	0.00%
2023/05/24	0	0.00	0	25.00	25.00	0	526	0.00%
2023/05/12	3	25.38	0	0.00	24.60	3	459	0.65%
2023/05/11	1	24.75	1	24.70	24.10	0	405	0.00%
2023/04/17	0	0.00	0	23.40	23.30	0	278	0.00%
2023/04/13	0	0.00	2	23.48	23.45	-2	269	-0.74%
2023/04/12	0	0.00	2	23.80	24.00	-2	261	-0.77%
2023/04/11	2	23.38	1	23.50	23.50	1	251	0.40%
2023/04/10	1	23.20	0	0.00	23.20	1	244	0.41%
2023/04/06	0	0.00	1	22.25	22.45	-1	213	-0.47%
2023/03/31	0	22.80	1	22.35	22.25	-1	210	-0.47%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/28	0	22.20	0	0.00	22.20	0	209	0.00%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	3	21.95	0	0.00	22.05	3	206	1.45%
2023/03/22	0	22.70	0	0.00	21.90	0	207	0.00%
2023/03/21	14	22.29	0	0.00	22.25	14	200	7.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/14	5	21.85	0	0.00	21.80	5	191	2.61%
2023/03/08	1	21.90	0	0.00	22.55	1	187	0.53%
2023/03/06	0	22.95	0	0.00	21.70	0	172	0.00%
2023/03/03	6	21.65	0	0.00	21.55	6	171	3.50%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2023/02/23	1	21.90	2	21.83	21.85	-1	157	-0.63%
2023/02/22	10	20.85	0	0.00	20.85	10	136	7.30%
2023/02/14	0	21.50	0	0.00	20.70	0	141	0.00%
2023/02/09	1	20.80	1	20.65	20.65	0	150	0.00%
2023/01/12	1	19.95	0	0.00	20.10	1	148	0.67%
2023/01/10	0	20.40	0	0.00	20.10	0	153	0.00%
2023/01/05	1	20.00	0	0.00	20.10	1	163	0.61%
2022/12/23	0	22.10	0	0.00	20.50	0	181	0.00%
2022/12/19	0	22.00	0	0.00	20.35	0	198	0.00%
2022/12/08	1	20.95	0	0.00	20.90	1	215	0.46%
2022/12/02	0	0.00	1	21.30	21.25	-1	218	-0.46%
2022/11/28	1	20.75	0	0.00	20.60	1	232	0.43%
2022/11/25	0	21.80	0	0.00	20.75	0	234	0.00%
2022/11/23	0	22.00	0	0.00	20.75	0	235	0.00%
2022/11/09	1	20.90	0	0.00	20.75	1	273	0.37%
2022/10/24	0	0.00	0.2	20.05	19.95	-0.2	423	-0.05%
2022/10/21	1	19.90	0	0.00	19.90	1	424	0.24%
2022/09/21	0	0.00	11	23.91	24.00	-11	438	-2.51%
2022/09/20	0	0.00	9	24.12	24.05	-9	438	-2.05%
2022/09/19	0	0.00	7	24.25	24.00	-7	442	-1.58%
2022/09/16	0	0.00	3	24.15	24.10	-3	446	-0.67%
2022/09/07	1	23.50	0	0.00	23.65	1	490	0.20%
2022/09/06	0	0.00	1	23.90	23.65	-1	493	-0.20%
2022/09/05	1	23.65	0	0.00	23.65	1	492	0.20%
2022/08/29	0	0.00	11	23.38	23.75	-11	503	-2.18%
2022/08/26	0	0.00	1	24.30	23.95	-1	508	-0.20%
2022/08/25	1	24.00	0	0.00	23.90	1	513	0.19%
2022/08/22	0	0.00	1	23.90	23.90	-1	522	-0.19%
2022/08/18	1	24.30	1	24.50	24.20	0	526	0.00%
2022/08/12	0	0.00	1	23.40	24.40	-1	498	-0.20%
2022/08/05	0	0.00	2	23.15	23.25	-2	438	-0.46%
2022/08/04	1	22.45	0	0.00	22.50	1	405	0.25%
2022/07/20	5	19.62	2	19.55	19.70	3	390	0.77%
2022/07/19	2	20.63	0	0.00	20.55	2	392	0.51%
2022/07/18	0.1	20.90	0	0.00	20.35	0.1	389	0.03%
2022/07/14	4	19.90	13	20.00	20.10	-9	393	-2.29%
2022/07/12	2	19.15	0	0.00	19.15	2	393	0.51%
2022/07/07	5	19.20	0	0.00	19.55	5	391	1.28%
2022/07/06	2	19.10	0	0.00	19.00	2	387	0.52%
2022/07/05	1	19.50	0	0.00	19.50	1	389	0.26%
2022/06/30	1	20.15	0	0.00	20.00	1	388	0.26%
2022/06/24	5	20.80	0	0.00	20.90	5	391	1.28%
2022/06/21	5	21.21	0	0.00	21.65	5	376	1.33%
2022/06/20	0	0.00	1	21.15	21.00	-1	379	-0.26%
2022/06/17	0	0.00	1	21.90	22.10	-1	370	-0.27%
2022/06/15	1	22.55	0	0.00	22.60	1	361	0.28%
2022/06/14	1	22.65	0	0.00	22.80	1	366	0.27%
2022/06/13	0	0.00	0	24.20	23.20	0	369	0.00%
2022/05/26	3	23.90	1	23.95	24.05	2	402	0.50%
2022/05/25	1	23.75	58	23.90	24.00	-57	403	-14.13%
2022/05/23	0	0.00	1	23.65	23.55	-1	413	-0.24%
2022/05/20	0	0.00	28	23.70	23.65	-28	422	-6.62%
2022/05/19	0	0.00	2	23.70	23.60	-2	427	-0.47%
2022/05/16	1	23.00	0	0.00	23.10	1	454	0.22%
2022/05/12	0	0.00	2	23.05	22.75	-2	461	-0.43%
2022/05/10	40	22.50	0	0.00	23.70	40	467	8.56%
2022/05/09	48	22.60	0	0.00	22.70	48	471	10.18%
2022/04/29	0	0.00	1	23.35	23.00	-1	541	-0.18%
2022/04/28	3	22.73	0	0.00	23.05	3	559	0.54%
2022/04/27	0	0.00	3	22.13	22.05	-3	568	-0.53%
2022/04/26	0	0.00	9	23.31	22.90	-9	578	-1.56%
2022/04/25	0	0.00	2	23.50	23.50	-2	597	-0.33%
2022/04/15	1	24.60	0	0.00	24.60	1	775	0.13%
2022/04/11	1	25.05	0	0.00	24.95	1	1,087	0.09%
2022/04/08	1	25.50	5	25.43	25.50	-4	1,213	-0.33%
2022/03/31	1	25.65	0	0.00	25.60	1	2,088	0.05%
2022/03/30	4	25.89	0	0.00	25.80	4	2,109	0.19%
2022/03/24	1	25.45	0	0.00	25.60	1	2,120	0.05%
2022/03/21	4	25.60	2	25.40	25.45	2	2,141	0.09%
2022/03/18	0	0.00	2	25.03	25.15	-2	2,156	-0.09%
2022/03/17	0	0.00	5	24.83	25.00	-5	2,180	-0.23%
2022/03/15	0	0.00	2	25.00	24.65	-2	2,235	-0.09%
2022/03/14	0	0.00	1	25.35	25.10	-1	2,253	-0.04%
2022/03/11	0	0.00	2	25.50	25.25	-2	2,280	-0.09%
2022/03/09	0	25.50	0	0.00	25.15	0	2,413	0.00%
2022/03/08	4	25.05	0	0.00	24.75	4	2,468	0.16%
2022/03/07	2	25.85	2	25.75	25.70	0	2,516	0.00%
2022/02/25	1	26.30	0	0.00	26.25	1	2,558	0.04%
2022/02/24	1	26.30	0	0.00	26.05	1	2,569	0.04%
2022/02/23	1	27.00	3	27.00	27.00	-2	2,574	-0.08%
2022/02/22	0	0.00	2.2	26.40	26.70	-2.2	2,607	-0.08%
2022/02/17	3	27.80	3	27.55	27.20	0	2,880	0.00%
2022/02/16	0.1	27.00	1	26.95	26.75	-1	2,904	-0.03%
2022/02/14	2	26.40	0	0.00	26.55	2	3,092	0.06%
2022/02/11	2	27.35	0	0.00	27.10	2	3,109	0.06%
2022/02/10	0	27.60	0	0.00	27.35	0	3,123	0.00%
2022/02/09	0	0.00	2	27.70	27.60	-2	3,179	-0.06%
2022/02/07	0.1	26.58	0	0.00	26.80	0.1	3,390	0.00%
2022/01/25	1	26.20	6	26.25	26.10	-5	3,409	-0.15%
2022/01/24	10	26.03	0	0.00	26.60	10	3,432	0.29%
2022/01/21	2	27.60	0	0.00	27.15	2	3,436	0.06%
2022/01/20	0	0.00	12	27.71	27.70	-12	3,449	-0.35%
2022/01/19	1	28.00	1	27.85	27.80	0	3,450	0.00%
2022/01/18	2	28.55	0	0.00	28.20	2	3,458	0.06%
2022/01/17	1	28.55	8	28.49	28.50	-7	3,453	-0.20%
2022/01/14	10	28.53	0	0.00	28.35	10	3,453	0.29%
2022/01/13	9	29.09	8	29.05	29.05	1	3,473	0.03%
2022/01/12	2	29.75	5.3	30.03	29.50	-3.3	3,617	-0.09%
2022/01/11	12	29.89	4	30.15	29.20	8	3,630	0.22%
2022/01/10	5	30.10	5	30.60	30.65	0	3,599	0.00%
2022/01/07	20.1	30.69	7	30.74	30.55	13.1	3,595	0.36%
2022/01/06	2.3	31.76	11	30.96	31.85	-8.7	3,531	-0.25%
2022/01/05	15	31.22	25	31.34	30.75	-10	3,466	-0.29%
2022/01/04	15	30.63	23	30.43	31.20	-8	3,411	-0.23%
2022/01/03	28	31.01	4	30.92	30.35	24	3,389	0.71%
2021/12/30	21.1	31.80	25	31.94	32.00	-3.9	3,320	-0.12%
2021/12/29	49	31.21	39.5	31.63	31.55	9.5	3,209	0.30%
2021/12/28	23	30.26	23	30.71	30.10	0	2,977	0.00%
2021/12/27	22.1	29.73	22	29.99	30.40	0.1	2,935	0.00%
2021/12/24	1	28.55	0	0.00	28.25	1	2,907	0.03%
2021/12/23	6	28.62	0	0.00	28.60	6	3,230	0.19%
2021/12/21	0	0.00	2	28.00	28.00	-2	3,788	-0.05%
2021/12/20	0	0.00	2	27.95	27.95	-2	4,083	-0.05%
2021/12/15	0	0.00	1	28.20	28.20	-1	5,205	-0.02%
2021/12/13	2	28.50	0	0.00	28.50	2	5,185	0.04%
2021/12/10	1	28.30	1	28.60	28.85	0	5,159	0.00%
2021/12/06	5	28.94	13	29.26	28.95	-8	5,034	-0.16%
2021/12/03	0	0.00	2	28.75	28.80	-2	4,938	-0.04%
2021/12/02	2	28.40	0	0.00	28.20	2	4,900	0.04%
2021/12/01	0	0.00	2	28.45	29.25	-2	4,845	-0.04%
2021/11/30	0	27.70	0.4	27.25	27.50	-0.4	4,783	-0.01%
2021/11/26	0	0.00	6	27.05	26.80	-6	4,772	-0.13%
2021/11/24	0.1	27.50	0	0.00	28.00	0.1	4,768	0.00%
2021/11/23	0	0.00	5	27.40	27.35	-5	4,788	-0.10%
2021/11/19	3	27.98	3	27.97	27.75	0	4,819	0.00%
2021/11/18	14.1	28.90	18	29.27	28.55	-3.9	4,788	-0.08%
2021/11/17	4	28.83	9	28.77	29.50	-5	4,675	-0.11%
2021/11/16	21	28.77	7	29.24	28.75	14	4,610	0.30%
2021/11/15	15	28.83	0	28.30	28.50	15	4,514	0.33%
2021/11/11	10.1	28.66	11	28.63	27.60	-0.9	4,444	-0.02%
2021/11/09	0.1	27.00	0	0.00	26.65	0.1	4,262	0.00%
2021/11/08	6	28.07	20	27.63	27.10	-14	4,244	-0.33%
2021/11/05	21	28.57	9	29.57	28.05	12	4,184	0.29%
2021/11/04	0	0.00	1	27.00	27.45	-1	3,995	-0.03%
2021/11/02	1	26.55	0	0.00	25.75	1	3,958	0.03%
2021/11/01	0	0.00	2	27.03	26.35	-2	3,935	-0.05%
2021/10/21	3	27.37	1	28.00	27.00	2	3,759	0.05%
2021/10/20	16	28.18	12	28.31	28.20	4	3,712	0.11%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/15	0	0.00	1	25.20	25.10	-1	3,494	-0.03%
2021/10/13	7	25.15	8	24.54	24.35	-1	3,450	-0.03%
2021/10/12	2	25.75	0	0.00	25.35	2	3,421	0.06%
2021/10/08	10	26.07	9	26.22	26.25	1	3,397	0.03%
2021/10/07	7	26.64	9	26.82	26.65	-2	3,360	-0.06%
2021/10/06	2	25.80	0	0.00	25.30	2	3,303	0.06%
2021/10/04	1	26.35	5	26.90	25.55	-4	3,190	-0.13%
2021/10/01	20	29.24	21	28.72	27.90	-1	3,070	-0.03%
2021/09/30	39	31.34	30	31.73	31.00	9	2,853	0.32%
2021/09/29	30	31.01	41	31.24	31.40	-11	2,513	-0.44%
2021/09/28	38	31.18	54	31.24	30.90	-16	2,271	-0.70%
2021/09/27	39	30.22	27	30.36	31.50	12	1,945	0.62%
2021/09/24	35	30.29	37	30.41	30.90	-2	1,652	-0.12%
2021/09/23	5	28.48	15	28.63	28.85	-10	863	-1.16%
2021/09/22	5	26.20	44	26.03	26.25	-39	611	-6.38%
2021/09/08	0	0.00	15	24.35	24.35	-15	530	-2.83%
2021/09/07	5	24.95	5	24.90	24.90	0	534	0.00%
2021/08/31	0	0.00	1	25.55	25.60	-1	514	-0.19%
2021/08/27	4	25.31	2	25.50	25.25	2	493	0.41%
2021/08/26	0	0.00	44	25.96	26.00	-44	458	-9.60%
2021/08/23	0	22.25	0	0.00	23.35	0	410	0.01%
2021/08/10	83	24.00	0	0.00	24.05	83	416	19.93%
2021/08/02	0	0.00	4	22.70	22.65	-4	539	-0.74%
2021/07/21	1	22.80	0	0.00	23.00	1	673	0.15%
2021/07/13	1	23.60	0	0.00	23.60	1	788	0.13%
2021/07/08	0	0.00	1	24.05	24.25	-1	863	-0.12%
2021/07/07	7	25.52	0	0.00	25.55	7	901	0.78%
2021/07/06	5	25.55	0	0.00	25.60	5	972	0.51%
2021/06/28	1	24.55	0	0.00	24.80	1	1,271	0.08%
2021/06/25	1	24.80	0	0.00	24.70	1	1,294	0.08%
2021/06/22	1.1	23.83	0	0.00	23.70	1.1	2,017	0.06%
2021/06/18	5	23.60	0	0.00	23.80	5	2,413	0.21%
2021/06/02	4	25.00	0	0.00	25.00	4	2,772	0.14%
2021/05/28	1	24.55	0	0.00	24.40	1	2,833	0.04%
2021/05/25	1	24.45	1	24.70	24.55	0	2,953	0.00%
2021/05/21	5	23.95	1	24.40	23.85	4	3,128	0.13%
2021/05/19	6	23.18	0	0.00	23.60	6	3,620	0.17%
2021/05/17	0	0.00	6	22.20	21.35	-6	3,716	-0.16%
2021/05/12	1	23.75	0	0.00	23.70	1	4,001	0.02%
2021/05/11	0	0.00	6	26.10	25.35	-6	4,005	-0.15%
2021/05/10	0	0.00	1	27.55	27.15	-1	4,003	-0.02%
2021/05/05	4	28.90	0	0.00	28.20	4	4,259	0.09%
2021/05/03	12	30.48	1	31.25	29.90	11	4,472	0.25%
2021/04/29	1	30.70	6	31.08	30.85	-5	4,503	-0.11%
2021/04/28	0	0.00	2	30.95	30.75	-2	4,517	-0.04%
2021/04/27	3	30.48	0	0.00	30.45	3	4,517	0.07%
2021/04/26	0	0.00	2	31.15	30.70	-2	4,521	-0.04%
2021/04/23	3	29.85	0	0.00	30.45	3	4,506	0.07%
2021/04/22	9	30.11	0	0.00	29.85	9	4,506	0.20%
2021/04/21	4	30.43	0	0.00	30.40	4	4,483	0.09%
2021/04/20	1	30.65	0	0.00	30.65	1	4,472	0.02%
2021/04/19	7	30.60	0	0.00	30.55	7	4,469	0.16%
2021/04/16	5	31.15	10	31.24	31.20	-5	4,445	-0.11%
2021/04/15	8	31.21	8	30.91	31.40	0	4,438	0.00%
2021/04/14	2	30.55	0	0.00	30.30	2	4,421	0.05%
2021/04/13	0	0.00	3	31.55	31.15	-3	4,396	-0.07%
2021/04/12	4	31.77	0	0.00	31.65	4	4,358	0.09%
2021/04/09	8	31.29	1	31.65	31.95	7	4,284	0.16%
2021/04/08	0	0.00	2.1	32.01	32.10	-2.1	4,238	-0.05%
2021/04/07	4	32.03	4	31.74	32.30	0	4,186	0.00%
2021/04/06	2	31.70	1	31.30	31.65	1	4,144	0.02%
2021/03/31	1	30.45	0	0.00	30.25	1	4,080	0.02%
2021/03/30	5	30.53	1	30.40	30.35	4	4,079	0.10%
2021/03/29	0	30.30	0	0.00	30.15	0	4,116	0.00%
2021/03/26	1	30.55	0	0.00	30.75	1	4,078	0.02%
2021/03/25	10	33.24	10	32.66	30.85	0	4,035	0.00%
2021/03/24	3	30.32	11	30.26	32.15	-8	3,454	-0.23%
2021/03/22	0	0.00	1	28.95	28.95	-1	3,093	-0.03%
2021/03/18	3	29.77	0	30.10	29.20	3	3,188	0.09%
2021/03/17	1	29.60	0	0.00	29.50	1	3,248	0.03%
2021/03/15	1	29.40	1	29.35	29.20	0	3,270	0.00%
2021/03/10	0	0.00	2	28.33	28.20	-2	3,348	-0.06%
2021/03/08	2	28.77	2	28.48	28.10	0	3,418	0.00%
2021/03/05	0	0.00	10	27.30	28.00	-10	3,424	-0.29%
2021/03/04	0	0.00	2	28.00	27.70	-2	3,486	-0.06%
2021/03/03	0	28.25	0	0.00	28.15	0	3,464	0.00%
2021/03/02	11	28.97	9	28.61	28.10	2	3,441	0.06%
2021/02/26	0	0.00	1	29.05	29.00	-1	3,409	-0.03%
2021/02/25	2	29.40	0	0.00	29.25	2	3,401	0.06%
2021/02/24	3	29.93	25	29.84	29.50	-22	3,446	-0.64%
2021/02/22	29	31.22	21	31.56	29.65	8	3,310	0.24%
2021/02/19	18	29.41	12	29.38	30.05	6	3,051	0.20%
2021/02/18	22	27.05	11	26.90	27.35	11	2,830	0.39%
2021/02/17	7	25.74	0	0.00	25.85	7	2,759	0.25%
2021/02/05	2	25.70	0	0.00	25.55	2	2,725	0.07%
2021/02/04	6	26.73	10	26.52	25.85	-4	2,714	-0.15%
2021/02/03	1	25.90	10	26.10	25.70	-9	2,564	-0.35%
2021/02/02	1	25.35	1	25.30	25.10	0	2,504	0.00%
2021/01/29	7	25.41	0	0.00	24.50	7	2,499	0.28%
2021/01/28	5	25.42	0	0.00	25.75	5	2,441	0.20%
2021/01/27	21	26.29	31	26.68	26.25	-10	2,432	-0.41%
2021/01/26	6	25.89	11	26.10	26.10	-5	2,303	-0.22%
2021/01/25	1	24.30	2	25.00	25.00	-1	2,126	-0.05%
2021/01/22	1	24.20	10	24.77	24.80	-9	2,063	-0.44%
2021/01/21	1	24.30	1	23.95	24.35	0	2,009	0.00%
2021/01/20	0	0.00	5	24.29	24.00	-5	1,982	-0.25%
2021/01/19	1	24.00	2	24.38	24.00	-1	1,971	-0.05%
2021/01/13	0	0.00	5	23.70	23.60	-5	1,970	-0.25%
2021/01/12	5	23.45	0	0.00	23.60	5	1,981	0.25%
2021/01/11	0	0.00	39	23.90	23.90	-39	1,977	-1.97%
2021/01/08	3	23.85	10	23.90	23.90	-7	2,009	-0.35%
2021/01/06	3	24.20	0	0.00	23.60	3	2,045	0.15%
2020/12/31	3	24.00	1	24.05	23.95	2	2,230	0.09%
2020/12/30	2	24.25	0	0.00	24.40	2	2,225	0.09%
2020/12/29	0	0.00	1	24.70	24.45	-1	2,234	-0.04%
2020/12/28	2	24.30	0	0.00	24.20	2	2,230	0.09%
2020/12/24	1	24.35	1	24.60	24.40	0	2,206	0.00%
2020/12/23	1	25.05	4	24.98	25.00	-3	2,181	-0.14%
2020/12/22	6	23.42	0	0.00	23.05	6	2,146	0.28%
2020/12/21	9	23.57	0	0.00	23.45	9	2,147	0.42%
2020/12/17	0	0.00	2	24.50	24.35	-2	2,135	-0.09%
2020/12/16	5	24.60	2	24.45	24.50	3	2,145	0.14%
2020/12/15	0	0.00	10	24.85	24.00	-10	2,143	-0.47%
2020/12/14	8	25.21	8	25.12	24.85	0	2,125	0.00%
2020/12/11	9	25.17	9	25.19	25.60	0	2,058	0.00%
2020/12/10	2	25.45	0	0.00	25.45	2	1,989	0.10%
2020/12/09	3	24.80	0	0.00	24.80	3	1,961	0.15%
2020/12/08	1	24.45	2	24.90	24.70	-1	2,000	-0.05%
2020/12/07	1	24.25	0	0.00	24.00	1	2,036	0.05%
2020/12/04	2	25.35	7	25.08	24.90	-5	2,036	-0.25%
2020/12/03	16	25.13	5	24.95	25.05	11	2,031	0.54%
2020/12/01	25	24.35	7	24.39	24.35	18	2,124	0.85%
2020/11/30	1	24.20	9	24.11	24.45	-8	2,128	-0.38%
2020/11/24	2	22.85	0	0.00	22.75	2	2,209	0.09%
2020/11/23	3	23.35	3	23.60	23.35	0	2,259	0.00%
2020/11/19	0	0.00	8	22.29	22.50	-8	2,257	-0.35%
2020/11/17	5	21.85	0	0.00	21.95	5	2,312	0.22%
2020/11/12	0	0.00	10	22.40	22.25	-10	2,423	-0.41%
2020/11/11	0	0.00	8	22.14	22.20	-8	2,433	-0.33%
2020/11/10	7	21.71	4	21.30	21.20	3	2,469	0.12%
2020/11/09	2	22.20	0	0.00	22.20	2	2,547	0.08%
2020/11/06	2	22.55	0	0.00	22.30	2	2,566	0.08%
2020/11/04	2	23.20	0	0.00	22.60	2	2,710	0.07%
2020/11/03	0	0.00	2	23.40	23.05	-2	2,685	-0.07%
2020/10/28	10	23.40	0	0.00	23.40	10	2,770	0.36%
2020/10/27	15	23.53	0	0.00	23.55	15	2,771	0.54%
2020/10/20	10	24.03	0	0.00	24.05	10	2,817	0.35%
2020/10/16	0	0.00	7	25.37	24.55	-7	2,807	-0.25%
2020/10/15	2	25.50	0	0.00	25.45	2	2,778	0.07%
2020/10/14	2	25.70	0	0.00	25.30	2	2,768	0.07%
2020/10/13	0	0.00	1	25.55	25.65	-1	2,849	-0.04%
2020/10/12	2	25.83	1	26.10	25.85	1	2,838	0.04%
2020/10/06	0	0.00	1	25.15	25.05	-1	2,687	-0.04%
2020/10/05	1	24.95	5	25.00	24.80	-4	2,687	-0.15%
2020/09/30	1	24.10	0	0.00	24.60	1	2,733	0.04%
2020/09/25	0	0.00	6	23.55	23.85	-6	2,862	-0.21%
2020/09/23	1	24.05	0	0.00	24.20	1	2,837	0.04%
2020/09/22	6	23.63	5	24.00	24.30	1	2,841	0.04%
2020/09/21	0	0.00	34	24.21	24.15	-34	2,812	-1.21%
2020/09/18	2	24.55	2	24.90	24.50	0	2,792	0.00%
2020/09/17	8	24.66	2	24.65	24.55	6	2,768	0.22%
2020/09/16	1	25.50	4	25.29	25.30	-3	2,745	-0.11%
2020/09/15	14	25.17	13	24.62	25.50	1	2,729	0.04%
2020/09/14	0	0.00	3	24.47	24.25	-3	2,683	-0.11%
2020/09/11	1	25.30	1	24.70	24.75	0	2,637	0.00%
2020/09/10	40	25.59	6	25.60	25.75	34	2,607	1.30%
2020/09/09	2	25.25	3	25.17	25.05	-1	2,541	-0.04%
2020/09/08	5	25.42	4	25.15	25.35	1	2,528	0.04%
2020/09/07	5	25.46	9	25.18	24.20	-4	2,469	-0.16%
2020/09/04	5	23.87	22	23.91	24.45	-17	2,353	-0.72%
2020/09/03	4	23.75	2	24.10	23.55	2	2,321	0.09%
2020/09/02	6	22.77	3	23.55	23.75	3	2,322	0.13%
2020/09/01	4	22.75	6	22.88	22.75	-2	2,329	-0.09%
2020/08/31	1	23.20	1	23.00	23.20	0	2,333	0.00%
2020/08/28	7	22.65	10	22.88	22.85	-3	2,311	-0.13%
2020/08/27	29	21.77	5	22.34	22.75	24	2,247	1.07%
2020/08/26	0	0.00	2	22.25	21.70	-2	2,208	-0.09%
2020/08/25	1	21.40	0	0.00	21.70	1	2,216	0.05%
2020/08/24	2	20.88	1	20.95	20.75	1	2,169	0.05%
2020/08/17	0	0.00	1	20.95	20.80	-1	2,074	-0.05%
2020/08/14	3	20.60	1	21.35	21.35	2	2,069	0.10%
2020/08/13	1	21.10	2	20.58	21.20	-1	2,036	-0.05%
2020/08/12	6	19.55	5	20.00	20.00	1	1,918	0.05%
2020/08/11	3	19.45	38	19.02	19.30	-35	1,875	-1.87%
2020/08/10	12	18.59	1	19.55	18.65	11	1,795	0.61%
2020/08/07	1	18.10	0	0.00	18.65	1	1,724	0.06%
2020/08/06	1	18.45	0	0.00	18.05	1	1,726	0.06%
2020/08/04	0	0.00	2	17.80	18.00	-2	1,699	-0.12%
2020/07/24	0	0.00	0	17.25	17.35	0	1,847	0.00%
2020/07/17	12	17.90	10	17.35	17.20	2	1,813	0.11%
2020/07/09	10	18.25	1	17.40	17.05	9	1,764	0.51%
2020/07/07	2	17.18	3	17.00	17.20	-1	1,673	-0.06%
2020/07/06	3	16.40	5	16.36	16.60	-2	1,587	-0.13%
2020/07/03	0	0.00	2	15.90	15.85	-2	1,574	-0.13%
2020/06/19	5	16.05	0	0.00	16.05	5	1,527	0.33%
2020/06/18	5	15.95	0	0.00	16.10	5	1,520	0.33%
2020/06/15	12	16.11	10	15.94	15.90	2	1,488	0.13%
2020/06/09	10	16.70	3	16.80	16.40	7	1,394	0.50%
2020/06/02	5	16.63	2	16.63	16.35	3	1,285	0.23%
2020/06/01	2	17.00	1	16.40	17.00	1	1,279	0.08%
2020/05/29	0	0.00	5	16.35	16.50	-5	1,224	-0.41%
2020/05/27	10	15.99	0	0.00	16.00	10	1,185	0.84%
2020/05/26	5	16.20	0	0.00	15.90	5	1,179	0.42%
2020/05/22	3	16.00	0	0.00	16.20	3	1,131	0.27%
2020/05/21	6	16.40	0	0.00	16.20	6	1,110	0.54%
2020/05/18	1	15.45	0	0.00	15.50	1	1,036	0.10%
2020/05/13	5	15.75	0	0.00	15.50	5	996	0.50%
2020/05/08	11	16.35	9	16.11	15.95	2	925	0.22%
2020/04/27	5	13.80	0	0.00	13.70	5	700	0.71%
2020/04/24	0	0.00	1	13.70	13.75	-1	700	-0.14%
2020/04/22	1	13.45	0	0.00	13.45	1	688	0.15%
2020/04/21	0	0.00	6	13.80	13.45	-6	690	-0.87%
2020/04/20	4	13.70	0	0.00	14.00	4	689	0.58%
2020/04/17	9	14.15	6	14.16	13.85	3	706	0.42%
2020/04/16	0	0.00	1	13.50	13.60	-1	629	-0.16%
2020/04/15	1	12.95	2	12.95	13.10	-1	619	-0.16%
2020/04/10	1	13.00	0	0.00	12.90	1	649	0.15%
2020/04/09	1	12.80	0	0.00	12.90	1	677	0.15%
2020/04/08	1	12.90	113	12.77	12.90	-112	699	-16.02%	大賣/鉅額交易
2020/03/31	0	0.00	0	12.00	12.05	0	992	0.00%
2020/03/12	0	0.00	2	11.95	12.20	-2	1,111	-0.18%
2020/03/06	1	13.45	1	13.60	13.00	0	1,068	0.00%
2020/03/05	0	0.00	50	13.60	13.70	-50	1,054	-4.74%
2020/02/26	0	0.00	0	12.85	12.85	0	1,017	0.00%
2020/02/25	0	0.00	0	12.60	12.70	0	1,011	0.00%
2020/02/12	1	12.70	5	12.71	12.80	-4	1,068	-0.37%
2020/02/10	58	12.43	0	0.00	12.60	58	1,080	5.37%
2020/02/07	103	12.50	0	0.00	12.50	103	1,082	9.51%	大買/鉅額交易
2020/02/06	0	0.00	11	12.92	13.00	-11	1,084	-1.01%
2020/02/05	0	0.00	2	12.40	12.35	-2	1,087	-0.18%
2020/02/04	1	12.40	3	12.45	12.40	-2	1,105	-0.18%
2020/01/31	3	12.53	0	0.00	12.45	3	1,095	0.27%
2020/01/30	14	13.19	3	12.85	12.85	11	1,085	1.01%
2020/01/20	3	14.20	0	0.00	14.25	3	1,072	0.28%
2020/01/16	1	14.20	11	14.31	14.10	-10	1,067	-0.94%
2020/01/15	0	0.00	24.4	14.44	14.25	-24.4	1,068	-2.28%
2020/01/14	11	14.55	26	14.59	14.45	-15	1,076	-1.39%
2020/01/13	1	13.95	3	14.30	14.70	-2	1,062	-0.19%
2020/01/10	1	13.70	0	0.00	13.85	1	1,033	0.10%
2020/01/09	0	0.00	2	13.70	13.65	-2	1,021	-0.20%
2020/01/08	1	13.45	0	0.00	13.70	1	1,013	0.10%
2020/01/06	3	13.45	1	13.50	13.45	2	997	0.20%
2020/01/03	4	13.90	20	13.83	13.75	-16	973	-1.64%
2020/01/02	15	14.67	15	14.47	14.40	0	948	0.00%
2019/12/30	17	14.94	12	14.98	14.90	5	880	0.57%
2019/12/27	23	15.29	38	15.60	15.25	-15	852	-1.76%
2019/12/26	11	14.98	11	14.99	15.30	0	700	0.00%
2019/12/25	22	14.80	11	14.95	15.05	11	612	1.80%
2019/12/24	0	0.00	11	13.60	13.70	-11	474	-2.32%
2019/12/23	0	0.00	3	13.35	13.45	-3	455	-0.66%
2019/12/20	0	0.00	1	13.60	13.35	-1	453	-0.22%
2019/12/17	0	0.00	30	13.53	13.50	-30	444	-6.75%
2019/12/16	2	13.30	0	0.00	13.35	2	434	0.46%
2019/12/13	11	13.38	0	0.00	13.30	11	434	2.53%
2019/12/05	1	13.05	0	0.00	12.95	1	430	0.23%
2019/11/20	1	13.40	2	13.30	13.30	-1	406	-0.25%
2019/11/19	3	13.90	63	13.81	13.35	-60	403	-14.87%
2019/11/18	2	13.45	60	13.52	13.65	-58	374	-15.50%
2019/11/15	6	13.20	6	13.05	13.00	0	349	0.00%
2019/11/07	0	0.00	1	13.15	13.00	-1	312	-0.32%
2019/11/05	1	13.25	0	0.00	12.80	1	298	0.34%
2019/11/01	6	12.75	6	12.80	12.80	0	273	0.00%
2019/10/30	0	0.00	17	12.48	12.45	-17	254	-6.67%
2019/10/28	0	0.00	20	12.55	12.45	-20	249	-8.00%
2019/10/23	159	12.30	0	0.00	12.25	159	250	63.45%	大買/鉅額交易
2019/10/22	3	12.30	5.7	12.50	12.30	-2.7	245	-1.12%
2019/10/16	0	0.00	2	12.08	11.95	-2	246	-0.81%
2019/10/15	0	0.00	10	12.05	12.00	-10	246	-4.06%
2019/10/14	0.6	11.85	11	11.99	11.85	-10.4	249	-4.16%
2019/09/11	0	0.00	1	11.95	11.85	-1	327	-0.31%
2019/08/12	1	11.30	0	0.00	11.35	1	301	0.33%
2019/07/25	2	12.03	1	11.90	12.20	1	299	0.33%
2019/07/09	0	0.00	26	11.37	11.35	-26	353	-7.36%
2019/06/26	0	0.00	9	10.35	10.35	-9	297	-3.03%
2019/06/25	0	0.00	10	10.35	10.35	-10	298	-3.35%
2019/06/20	1	10.40	0	0.00	10.35	1	305	0.33%
2019/05/10	4	11.00	4	10.85	11.00	0	346	0.00%
2019/04/26	0	0.00	3	11.10	11.20	-3	323	-0.93%
2019/04/25	2	11.20	0	0.00	11.30	2	318	0.63%
2019/04/24	3	11.40	2	11.30	11.40	1	278	0.36%
2019/04/18	0	0.00	20	10.55	10.50	-20	210	-9.49%
2019/04/17	0	0.00	4	10.50	10.45	-4	218	-1.83%
2019/04/11	0	0.00	2	10.68	10.60	-2	227	-0.88%
2019/04/10	2	10.63	0	0.00	10.70	2	226	0.88%
2019/04/09	1	10.65	0	0.00	10.65	1	224	0.45%
2019/03/04	0	0.00	5	10.80	10.80	-5	433	-1.15%
2019/02/21	5	10.45	0	0.00	10.55	5	429	1.16%
2019/01/28	0	0.00	2	10.55	10.60	-2	408	-0.49%
2019/01/25	0	0.00	1	10.60	10.60	-1	407	-0.25%
2018/12/26	1	10.50	0	0.00	10.30	1	386	0.26%
2018/12/13	3	10.83	1	10.85	10.85	2	382	0.52%
2018/09/21	0	0.00	0.9	12.90	12.90	-0.9	572	-0.16%
2018/09/20	0	0.00	1	12.85	12.90	-1	580	-0.17%
2018/08/17	0	0.00	57	13.19	13.15	-57	643	-8.85%
2018/07/30	0	0.00	10	13.30	13.15	-10	543	-1.84%
2018/07/09	0	0.00	19	13.13	13.20	-19	517	-3.67%
2018/07/06	0	0.00	20	12.95	13.00	-20	527	-3.79%
2018/07/05	10	13.75	17	13.39	13.10	-7	523	-1.34%
2018/06/22	0	0.00	1	12.95	12.85	-1	488	-0.20%
2018/06/21	1	13.30	0	0.00	13.00	1	486	0.21%
2018/06/15	0	0.00	8	12.95	12.75	-8	435	-1.84%
2018/06/08	0	0.00	8	12.55	12.25	-8	576	-1.39%
2018/05/16	10	11.20	0	0.00	11.15	10	581	1.72%
2018/05/15	9	11.35	0	0.00	11.15	9	582	1.54%
2018/05/11	16	12.00	0	0.00	12.00	16	584	2.74%
2018/05/08	0	0.00	17	12.92	12.90	-17	569	-2.99%
2018/04/24	16	12.73	0	0.00	12.45	16	586	2.73%
2018/04/09	0	0.00	0	13.60	13.60	0	611	0.00%
2018/03/15	0	0.00	1	14.45	14.20	-1	693	-0.14%
2018/03/14	1	14.25	12	14.01	14.30	-11	632	-1.74%
2018/03/13	6	12.80	0	0.00	13.00	6	527	1.14%
2018/03/12	8	12.80	0	0.00	12.90	8	541	1.48%
2018/03/08	0	0.00	10	13.05	13.15	-10	543	-1.84%
2018/03/05	10	12.70	0	0.00	12.65	10	529	1.89%
2018/02/09	9	12.05	0	0.00	12.40	9	602	1.49%
2018/02/08	0	0.00	8	12.61	12.55	-8	601	-1.33%
2018/02/07	4	12.55	4	12.65	12.40	0	603	0.00%
2018/02/06	16	12.79	4	13.35	12.45	12	604	1.98%
2018/02/05	7	13.45	0	0.00	13.50	7	600	1.17%
2018/02/01	2	13.85	0	0.00	13.85	2	616	0.32%
2018/01/30	2	13.85	0	0.00	13.90	2	661	0.30%
2018/01/24	0	0.00	2	14.00	14.05	-2	731	-0.27%
2018/01/22	2	13.90	0	0.00	13.90	2	739	0.27%
2018/01/15	0	0.00	15	13.80	13.90	-15	807	-1.86%
2018/01/10	0	0.00	20	14.05	14.00	-20	811	-2.47%
2018/01/02	10	14.80	5	14.70	14.65	5	814	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析