上福 (6128)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.15
漲跌
▼0.40
漲幅
-1.01%
成交量
228張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	39.15	0	0.00	39.55	0.1	681	0.01%
2024/05/16	0	0.00	1	38.20	38.30	-1	671	-0.15%
2024/05/15	2.1	38.68	0	0.00	38.30	2.1	663	0.31%
2024/05/13	1	38.80	0	0.00	39.10	1	657	0.15%
2024/05/06	0.1	38.40	0	0.00	38.30	0.1	637	0.01%
2024/04/25	0.1	39.05	0	0.00	38.75	0.1	604	0.01%
2024/04/18	0.1	38.65	0	0.00	38.20	0.1	577	0.01%
2024/04/16	1	41.60	0	0.00	41.25	1	528	0.19%
2024/04/11	0	0.00	1	42.00	41.95	-1	469	-0.21%
2024/04/02	0	0.00	1	41.45	41.65	-1	397	-0.25%
2024/03/29	2	40.30	0	0.00	40.10	2	371	0.54%
2024/03/28	0	0.00	1	40.80	40.85	-1	355	-0.28%
2024/03/22	0	0.00	0.8	39.50	39.15	-0.8	307	-0.27%
2024/03/18	1.1	38.07	0	0.00	38.70	1.1	246	0.44%
2024/03/15	3	37.98	6	38.28	38.00	-3	205	-1.46%
2024/03/05	0	0.00	1	34.85	34.90	-1	104	-0.95%
2024/03/04	0	0.00	2	34.65	34.75	-2	103	-1.93%
2024/02/19	0.1	34.40	0	0.00	34.10	0.1	105	0.08%
2024/01/26	0.1	34.05	1	33.80	34.00	-0.9	106	-0.86%
2024/01/25	1	33.95	0	0.00	34.05	1	108	0.93%
2024/01/18	0.1	33.45	0	0.00	33.10	0.1	114	0.08%
2023/12/26	0.1	35.10	0	0.00	34.80	0.1	189	0.04%
2023/12/18	0.1	35.00	0	0.00	34.90	0.1	208	0.04%
2023/11/27	0.1	34.50	0	0.00	34.55	0.1	202	0.04%
2023/11/02	1	34.20	0	0.00	34.30	1	264	0.38%
2023/10/26	0.1	34.25	0	0.00	33.80	0.1	268	0.03%
2023/10/11	0	0.00	2	34.03	34.00	-2	365	-0.55%
2023/10/05	0	0.00	2	35.20	35.05	-2	361	-0.55%
2023/10/04	2	35.35	1	35.00	35.15	1	362	0.28%
2023/10/03	0	0.00	2	35.50	35.45	-2	361	-0.55%
2023/10/02	4	35.88	11	36.05	35.50	-7	358	-1.95%
2023/09/22	3	33.10	0	0.00	33.05	3	319	0.94%
2023/09/07	7	33.82	0	0.00	33.80	7	354	1.98%
2023/09/06	1	34.45	0	0.00	33.85	1	355	0.28%
2023/08/28	1	34.10	0	0.00	33.85	1	376	0.27%
2023/08/25	1	34.95	1	34.60	34.80	0	371	0.00%
2023/08/11	0	0.00	3	32.80	33.00	-3	337	-0.89%
2023/08/09	1	33.75	0	0.00	33.85	1	343	0.29%
2023/07/25	0	0.00	1	34.00	33.80	-1	345	-0.29%
2023/07/24	0	0.00	1	34.60	34.50	-1	340	-0.29%
2023/07/21	1	35.05	1	35.45	35.40	0	335	0.00%
2023/07/20	3	36.03	1	36.00	35.95	2	331	0.60%
2023/07/19	0	0.00	11	34.40	34.40	-11	276	-3.98%
2023/07/17	0	0.00	1	33.05	33.00	-1	266	-0.38%
2023/07/13	1	32.80	0	0.00	32.55	1	264	0.38%
2023/07/05	1	35.60	0	0.00	35.60	1	263	0.38%
2023/07/03	0	0.00	7	35.10	35.15	-7	263	-2.66%
2023/06/14	0	0.00	4	35.35	35.10	-4	329	-1.21%
2023/06/13	7	34.80	0	0.00	34.70	7	332	2.10%
2023/06/08	10	35.30	0	0.00	35.30	10	330	3.03%
2023/05/19	0.1	34.80	0	0.00	34.00	0.1	393	0.01%
2023/04/27	1	33.85	1	33.95	34.00	0	375	0.00%
2023/04/26	1	33.10	1	33.30	33.65	0	374	0.00%
2023/04/25	1	33.50	1	33.15	33.05	0	375	0.00%
2023/04/19	1	34.85	2	34.60	34.50	-1	370	-0.27%
2023/04/06	1	36.00	0	0.00	35.70	1	340	0.29%
2023/03/31	1	36.10	5	36.12	36.10	-4	330	-1.21%
2023/03/30	5	35.16	15	35.95	35.70	-10	315	-3.17%
2023/03/27	0	0.00	1	33.60	33.95	-1	261	-0.38%
2023/03/22	1	33.10	0	0.00	33.15	1	245	0.41%
2023/01/12	2	30.15	0	0.00	30.25	2	87	2.28%
2022/11/03	1	27.80	0	0.00	27.85	1	70	1.42%
2022/08/18	1	29.80	0	0.00	29.75	1	185	0.54%
2022/07/04	6	29.91	0	0.00	29.00	6	236	2.54%
2022/07/01	1	30.30	0	0.00	30.30	1	220	0.45%
2022/06/30	1	30.65	0	0.00	30.70	1	214	0.47%
2022/06/27	1	30.80	0	0.00	30.75	1	212	0.47%
2022/06/14	6	31.23	0	0.00	31.30	6	196	3.06%
2022/06/13	0	0.00	1	32.10	31.90	-1	189	-0.53%
2022/06/10	0	0.00	2	32.15	32.00	-2	180	-1.11%
2022/06/08	2	30.70	0	0.00	30.45	2	147	1.35%
2022/05/13	0	0.00	1	30.20	29.70	-1	141	-0.71%
2022/05/12	7	31.02	14	30.23	29.55	-7	139	-5.03%
2022/05/11	0	0.00	1	29.20	29.25	-1	122	-0.81%
2022/05/09	1	30.75	0	0.00	30.60	1	111	0.90%
2022/02/24	4	27.74	0	0.00	27.50	4	94	4.23%
2022/02/18	3	28.05	0	0.00	28.10	3	105	2.83%
2021/12/01	0	0.00	1	28.85	28.90	-1	123	-0.81%
2021/11/30	0	0.00	9	28.70	28.65	-9	123	-7.30%
2021/11/23	0	0.00	2	29.00	28.70	-2	118	-1.68%
2021/11/05	3	26.68	0	0.00	27.10	3	80	3.72%
2021/07/06	2	25.00	0	0.00	25.25	2	117	1.70%
2021/04/20	1	27.10	0	0.00	27.15	1	100	1.00%
2021/03/23	0	0.00	3	27.30	27.25	-3	119	-2.52%
2021/03/19	1	27.35	0	0.00	27.35	1	118	0.85%
2021/01/11	0	0.00	8.2	27.60	27.80	-8.2	130	-6.28%
2020/12/28	1	28.40	1	28.05	28.00	0	118	0.00%
2020/12/01	0	0.00	1	28.35	28.40	-1	81	-1.22%
2020/11/30	1	29.00	0	0.00	28.35	1	82	1.22%
2020/11/17	0	0.00	9.3	27.20	27.50	-9.3	59	-15.68%
2020/08/03	1	26.60	1	26.55	26.60	0	128	0.00%
2020/07/31	1	26.60	0	0.00	26.70	1	127	0.78%
2020/07/16	0	0.00	1	28.40	28.30	-1	128	-0.78%
2020/07/15	1	30.10	0	0.00	30.50	1	125	0.80%
2020/05/12	0	0.00	0	28.90	28.85	0	109	-0.04%
2020/05/08	3	29.25	0	0.00	29.25	3	106	2.82%
2020/04/07	6	28.10	0	0.00	28.20	6	101	5.91%
2020/01/20	0	0.00	1	30.25	30.40	-1	62	-1.59%
2019/12/02	2	30.50	0	0.00	30.45	2	51	3.92%
2019/11/06	0	0.00	2	31.30	31.30	-2	54	-3.64%
2019/10/17	0	0.00	1	31.30	31.55	-1	78	-1.27%
2019/09/06	1	32.35	0	0.00	32.40	1	78	1.28%
2019/08/29	3	31.20	0	0.00	31.40	3	83	3.59%
2019/07/03	5	35.25	0	0.00	34.90	5	81	6.13%
2019/06/04	0	0.00	5	35.65	35.70	-5	115	-4.31%
2019/05/08	0	0.00	5	35.12	35.10	-5	131	-3.79%
2019/05/06	0	0.00	10	34.35	34.40	-10	132	-7.53%
2019/05/03	2	35.15	0	0.00	35.10	2	131	1.52%
2019/05/02	0	0.00	2	34.85	35.00	-2	131	-1.52%
2019/04/29	0	0.00	1	35.15	35.25	-1	132	-0.75%
2019/04/24	4	35.98	1	35.40	35.60	3	140	2.13%
2019/04/23	2	35.50	0	0.00	35.45	2	140	1.43%
2019/04/22	6	35.73	4	35.80	35.40	2	139	1.43%
2019/04/11	2	34.10	0	0.00	33.95	2	130	1.53%
2019/03/27	0	0.00	2	36.20	35.90	-2	121	-1.64%
2019/03/26	0	0.00	4	35.10	35.35	-4	116	-3.44%
2019/03/25	0	0.00	2	35.00	35.00	-2	112	-1.78%
2018/10/31	0	0.00	1	26.20	26.25	-1	142	-0.70%
2018/08/24	2	32.05	0	0.00	31.85	2	182	1.10%
2018/08/10	2	32.85	0	0.00	32.80	2	177	1.13%
2018/08/08	2	33.30	3	34.40	33.40	-1	177	-0.56%
2018/07/18	2	35.55	0	0.00	35.40	2	278	0.72%
2018/06/11	3	36.90	2	36.90	36.90	1	482	0.21%
2018/05/29	2	36.85	0	0.00	36.90	2	520	0.38%
2018/05/25	4	37.50	0	0.00	37.45	4	530	0.75%
2018/04/18	5	36.40	0	0.00	36.50	5	389	1.29%
2018/04/17	6	37.10	0	0.00	36.35	6	382	1.57%
2018/04/13	3	38.20	0	0.00	38.05	3	319	0.94%
2018/04/11	5	39.30	0	0.00	38.85	5	305	1.63%
2018/03/30	0	0.00	6	38.30	38.10	-6	249	-2.40%
2018/01/10	1	38.40	0	0.00	38.30	1	48	2.05%