上福 (6128)-兆豐-新竹券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.15
漲跌
▼0.40
漲幅
-1.01%
成交量
228張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	38.30	38.30	-1	671	-0.15%
2024/05/14	0	0.00	1	39.00	39.05	-1	658	-0.15%
2024/05/10	0	0.00	1	39.00	38.95	-1	653	-0.15%
2024/04/24	0	0.00	3	38.38	38.90	-3	604	-0.50%
2024/04/22	1	37.60	0	0.00	37.85	1	599	0.17%
2024/04/19	2	36.83	0	0.00	37.20	2	593	0.34%
2024/04/18	9	38.94	0	0.00	38.20	9	577	1.56%
2024/04/16	1	41.30	0	0.00	41.25	1	528	0.19%
2024/03/26	0	0.00	1	39.15	39.25	-1	324	-0.31%
2024/03/20	1	40.00	0	0.00	39.85	1	281	0.35%
2024/03/15	1	38.55	2	38.50	38.00	-1	205	-0.49%
2024/03/12	1	35.40	0	0.00	35.50	1	116	0.86%
2024/03/11	1	34.95	0	0.00	34.95	1	111	0.90%
2024/02/26	0	0.00	2	34.40	34.40	-2	97	-2.05%
2024/02/23	7	34.33	0	0.00	34.30	7	99	7.04%
2024/01/26	0	0.00	1	34.00	34.00	-1	106	-0.94%
2024/01/24	1	34.00	0	0.00	34.00	1	108	0.92%
2023/11/22	2	34.90	0	0.00	34.65	2	208	0.96%
2023/09/01	0	0.00	1	34.35	34.40	-1	370	-0.27%
2023/08/08	0	0.00	1	34.40	34.45	-1	341	-0.29%
2023/07/05	2	35.68	0	0.00	35.60	2	263	0.76%
2023/03/10	0	0.00	2	34.15	34.15	-2	213	-0.94%
2023/03/09	0	0.00	3	34.92	34.65	-3	211	-1.42%
2023/03/07	1	35.15	0	0.00	35.30	1	203	0.49%
2023/03/06	1	35.00	0	0.00	35.05	1	197	0.51%
2023/01/31	1	30.30	0	0.00	30.10	1	93	1.07%
2022/12/01	0	0.00	2	29.80	29.80	-2	76	-2.62%
2022/09/19	0	0.00	5	29.65	29.60	-5	120	-4.14%
2022/09/13	5	29.85	0	0.00	29.75	5	122	4.07%
2022/09/06	1	29.20	0	0.00	29.35	1	130	0.77%
2022/08/03	1	29.70	0	0.00	29.30	1	201	0.50%
2022/07/25	0	0.00	68	28.50	28.50	-68	207	-32.75%
2022/07/19	0	0.00	1	27.95	28.00	-1	208	-0.48%
2022/07/05	1	27.40	0	0.00	27.35	1	239	0.42%
2022/07/04	69	29.00	0	0.00	29.00	69	236	29.24%
2022/06/24	0	0.00	1	31.50	30.75	-1	207	-0.48%
2022/06/10	15	32.46	14	32.56	32.00	1	180	0.55%
2022/04/19	0	0.00	1	31.20	31.15	-1	99	-1.00%
2022/04/18	1	31.00	0	0.00	31.00	1	98	1.02%
2021/12/03	0	0.00	1	29.15	29.20	-1	126	-0.79%
2021/11/24	0	0.00	1	28.45	28.45	-1	121	-0.83%
2021/11/22	0	0.00	1	28.95	29.05	-1	117	-0.85%
2021/11/16	0	0.00	2	29.00	29.05	-2	103	-1.93%
2021/07/26	1	25.15	0	0.00	25.20	1	82	1.21%
2021/02/19	0	0.00	1	26.95	26.95	-1	131	-0.76%
2020/12/30	0	0.00	6	28.00	28.00	-6	122	-4.89%
2020/12/21	4	27.49	4	28.60	27.35	0	109	0.00%
2020/12/07	0	0.00	1	27.70	27.65	-1	82	-1.21%
2020/11/30	0	0.00	0.1	28.10	28.35	-0.1	82	-0.10%
2020/11/19	0	0.00	1	27.40	27.45	-1	58	-1.71%
2020/09/15	1	27.30	0	0.00	27.00	1	115	0.87%
2020/09/11	1	26.85	0	0.00	27.00	1	117	0.85%
2020/07/31	0	0.00	12	26.50	26.70	-12	127	-9.39%
2020/07/15	0	0.00	28	30.33	30.50	-28	125	-22.36%
2020/07/14	23	30.20	0	0.00	30.20	23	116	19.74%
2020/07/13	6	30.13	0	0.00	30.35	6	114	5.23%
2020/07/10	3	30.08	0	0.00	30.35	3	113	2.64%
2020/07/09	4	30.70	0	0.00	30.50	4	108	3.68%
2020/07/08	1	31.05	0	0.00	31.05	1	104	0.96%
2020/07/07	3	30.70	0	0.00	30.70	3	101	2.95%
2020/07/03	1	30.45	0	0.00	30.50	1	97	1.02%
2020/07/01	1	30.40	0	0.00	30.35	1	95	1.04%
2020/06/24	0	0.00	1	30.40	30.45	-1	94	-1.06%
2020/06/17	2	29.73	0	0.00	29.75	2	100	1.98%
2020/06/11	0	0.00	1	29.50	29.40	-1	111	-0.90%
2020/06/10	1	30.10	0	0.00	30.15	1	111	0.90%
2020/06/04	1	29.65	0	0.00	29.60	1	116	0.86%
2020/02/05	1	30.20	0	0.00	30.10	1	75	1.32%
2019/10/03	1	31.40	0	0.00	31.35	1	83	1.20%
2019/09/20	1	31.70	0	0.00	31.60	1	75	1.33%
2019/07/24	0	0.00	1	35.40	35.15	-1	83	-1.20%
2019/06/04	1	35.25	0	0.00	35.70	1	115	0.86%
2019/05/29	0	0.00	1	34.60	34.70	-1	118	-0.84%
2019/04/29	1	35.15	0	0.00	35.25	1	132	0.75%
2019/04/17	0	0.00	4	34.51	34.75	-4	131	-3.03%
2019/03/27	0	0.00	20	36.04	35.90	-20	121	-16.41%
2019/03/25	23	34.93	0	0.00	35.00	23	112	20.43%
2019/03/21	1	33.50	0	0.00	33.60	1	101	0.99%
2018/10/29	0	0.00	1	26.70	27.10	-1	141	-0.71%
2018/08/08	0	0.00	1	33.60	33.40	-1	177	-0.56%
2018/07/17	0	0.00	0.3	35.35	35.35	-0.3	283	-0.10%
2018/07/12	0	0.00	4	36.05	36.10	-4	298	-1.34%
2018/06/22	0	0.00	1	36.85	36.85	-1	474	-0.21%
2018/06/13	0	0.00	1	37.40	37.40	-1	474	-0.21%
2018/06/06	0	0.00	2	36.95	36.95	-2	510	-0.39%
2018/05/23	0	0.00	1	37.55	37.50	-1	530	-0.19%
2018/05/18	0	0.00	1	37.60	37.35	-1	528	-0.19%
2018/05/16	0	0.00	6	37.75	37.50	-6	526	-1.14%
2018/05/11	0	0.00	4	39.68	39.20	-4	492	-0.81%
2018/05/03	1	39.00	0	0.00	39.00	1	442	0.23%
2018/04/27	1	38.50	0	0.00	38.70	1	427	0.23%
2018/04/26	0	0.00	3	38.00	37.95	-3	421	-0.71%
2018/04/23	0	0.00	2	37.25	37.35	-2	406	-0.49%
2018/04/19	3	37.00	0	0.00	37.30	3	395	0.76%
2018/04/18	1	36.80	0	0.00	36.50	1	389	0.26%
2018/04/17	1	36.45	0	0.00	36.35	1	382	0.26%
2018/04/16	2	37.25	4	37.26	37.10	-2	364	-0.55%
2018/04/11	1	39.85	0	0.00	38.85	1	305	0.33%
2018/03/29	1	37.05	0	0.00	38.00	1	238	0.42%
2018/03/28	3	38.50	0	0.00	38.20	3	210	1.42%
2018/03/15	1	40.20	0	0.00	40.50	1	168	0.59%
2018/03/14	3	40.70	1	40.60	40.65	2	164	1.21%
2018/03/13	4	41.15	1	41.20	41.20	3	158	1.90%
2018/03/12	3	42.72	0	0.00	42.10	3	151	1.99%
2018/03/09	1	42.10	0	0.00	42.10	1	132	0.75%
2018/03/08	0	0.00	1	41.75	42.00	-1	127	-0.79%
2018/03/06	0	0.00	1	41.75	41.75	-1	123	-0.81%
2018/03/02	1	41.50	0	0.00	41.50	1	117	0.85%
2018/03/01	1	42.90	0	0.00	42.20	1	111	0.89%
2018/02/12	1	41.00	0	0.00	40.95	1	89	1.12%