上福 (6128)-凱基-高雄券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.50
漲跌
▲0.15
漲幅
+0.39%
成交量
205張
產業
上市電腦週邊類股▲1.65%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	38.35	38.50	-2	613	-0.33%
2024/04/23	0	0.00	1	38.50	38.50	-1	603	-0.17%
2024/04/18	1	38.20	0	0.00	38.20	1	577	0.17%
2024/04/16	1	41.55	0	0.00	41.25	1	528	0.19%
2024/04/09	0	0.00	1	42.70	42.70	-1	442	-0.23%
2024/04/01	0	0.00	1	40.45	40.90	-1	382	-0.26%
2024/03/27	0	0.00	1	39.40	39.85	-1	332	-0.30%
2024/03/22	1	39.30	0	0.00	39.15	1	307	0.33%
2024/03/20	1	39.70	0	0.00	39.85	1	281	0.35%
2024/03/19	0	0.00	5	38.50	38.95	-5	258	-1.93%
2024/03/18	5	37.83	0	0.00	38.70	5	246	2.03%
2024/03/15	1	38.75	2	38.45	38.00	-1	205	-0.49%
2024/03/08	0	0.00	0.1	34.30	34.50	-0.1	108	-0.10%
2024/03/07	1	34.70	0	0.00	34.70	1	106	0.94%
2024/01/30	0	0.00	1	33.85	33.95	-1	103	-0.96%
2023/12/21	2	34.65	0	0.00	34.60	2	207	0.96%
2023/12/14	2	34.65	0	0.00	34.85	2	206	0.97%
2023/12/13	2	34.80	0	0.00	34.75	2	206	0.97%
2023/12/07	3	34.70	3	34.65	34.65	0	198	0.00%
2023/12/01	2	34.40	0	0.00	34.65	2	202	0.99%
2023/11/22	0	0.00	1	34.85	34.65	-1	208	-0.48%
2023/11/01	0	0.00	4	34.00	34.00	-4	265	-1.50%
2023/10/27	1	33.85	9	33.80	33.80	-8	268	-2.98%
2023/10/13	1	34.25	1	34.40	34.35	0	363	0.00%
2023/10/12	1	34.65	0	0.00	34.50	1	365	0.27%
2023/10/11	1	34.65	0	0.00	34.00	1	365	0.27%
2023/10/06	2	34.85	0	0.00	34.65	2	364	0.55%
2023/10/05	3	35.17	0	0.00	35.05	3	361	0.83%
2023/10/04	1	35.00	0	0.00	35.15	1	362	0.28%
2023/10/03	3	35.20	0	0.00	35.45	3	361	0.83%
2023/10/02	2	36.18	0	0.00	35.50	2	358	0.56%
2023/09/28	0	34.00	0	0.00	34.80	0	315	0.00%
2023/09/27	0	0.00	5	34.20	34.00	-5	312	-1.60%
2023/08/28	0	0.00	5	35.35	33.85	-5	376	-1.33%
2023/08/25	0	0.00	6	34.70	34.80	-6	371	-1.62%
2023/08/24	3	35.10	0	0.00	34.65	3	369	0.81%
2023/08/04	2	33.50	0	0.00	34.10	2	354	0.56%
2023/08/02	1	33.30	0	0.00	33.55	1	353	0.28%
2023/07/31	2	33.60	0	0.00	33.40	2	350	0.57%
2023/07/28	0	0.00	3	33.65	33.60	-3	348	-0.86%
2023/07/20	1	35.75	0	0.00	35.95	1	331	0.30%
2023/07/07	0	32.40	0	0.00	32.15	0	269	0.00%
2023/07/04	6	35.51	0	0.00	35.80	6	262	2.29%
2023/07/03	5	35.10	0	0.00	35.15	5	263	1.90%
2023/06/19	2	35.80	0	0.00	35.85	2	342	0.58%
2023/06/15	0	0.00	2	35.05	35.25	-2	332	-0.60%
2023/06/13	2	34.75	0	0.00	34.70	2	332	0.60%
2023/06/12	5	34.77	5	34.80	34.70	0	333	0.00%
2023/05/10	0	0.00	20	32.10	32.50	-20	385	-5.19%
2023/05/02	0	0.00	2	33.80	33.65	-2	376	-0.53%
2023/04/25	20	33.04	0	0.00	33.05	20	375	5.33%
2023/04/17	0	0.00	1	34.65	34.80	-1	368	-0.27%
2023/04/13	0	0.00	0.8	34.80	35.00	-0.8	362	-0.23%
2023/03/31	0	0.00	2	35.70	36.10	-2	330	-0.61%
2023/03/30	0	0.00	1	35.65	35.70	-1	315	-0.32%
2023/03/28	1	33.85	0	0.00	33.95	1	279	0.36%
2023/03/23	0	0.00	4	32.95	32.85	-4	248	-1.61%
2023/03/20	2	33.25	0	0.00	33.70	2	232	0.86%
2023/03/14	2	33.90	0	0.00	33.70	2	220	0.91%
2023/03/10	0	0.00	2	34.30	34.15	-2	213	-0.94%
2023/03/02	1	34.90	0	0.00	34.75	1	187	0.53%
2023/03/01	1	34.95	1	35.20	34.90	0	182	0.00%
2023/02/14	2	31.75	0	0.00	31.80	2	122	1.64%
2023/02/10	0	0.00	2	32.00	31.75	-2	116	-1.72%
2023/02/09	2	30.80	0	0.00	31.55	2	108	1.84%
2023/01/12	2	30.35	0	0.00	30.25	2	87	2.28%
2022/12/07	0	0.00	2	29.65	29.50	-2	75	-2.65%
2022/12/06	0	0.00	1	29.60	29.55	-1	76	-1.30%
2022/11/29	0	0.00	25	29.35	29.35	-25	76	-32.82%
2022/11/28	0	0.00	4	29.28	29.35	-4	76	-5.23%
2022/11/22	0	0.00	30	29.39	29.60	-30	75	-39.83%
2022/11/21	0	0.00	1	29.40	29.35	-1	72	-1.38%
2022/08/31	0	0.00	2	29.50	29.75	-2	176	-1.13%
2022/07/29	1	29.00	0	0.00	29.40	1	208	0.48%
2022/07/04	1	30.05	0	0.00	29.00	1	236	0.42%
2022/06/15	2	31.55	0	0.00	31.40	2	198	1.01%
2022/06/07	3	30.68	0	0.00	30.75	3	146	2.04%
2022/04/26	0	0.00	1	30.35	30.30	-1	107	-0.93%
2022/04/22	0	0.00	2	30.95	31.00	-2	105	-1.90%
2022/04/12	1	30.40	0	0.00	31.00	1	92	1.08%
2022/04/11	4	30.05	0	0.00	29.90	4	79	5.05%
2022/04/06	2	29.05	0	0.00	29.10	2	73	2.74%
2022/03/07	1	27.55	1	27.60	27.55	0	89	0.00%
2022/01/04	1	28.70	0	0.00	28.70	1	147	0.68%
2021/06/24	40	25.04	0	0.00	25.10	40	126	31.62%
2021/06/23	17	25.10	0	0.00	25.10	17	128	13.24%
2021/01/22	0	0.00	1	27.25	27.15	-1	135	-0.74%
2021/01/19	1	27.50	0	0.00	27.60	1	133	0.75%
2021/01/18	0	0.00	6	27.47	27.65	-6	134	-4.47%
2020/12/23	0	0.00	3	28.23	27.80	-3	112	-2.68%
2020/12/21	2	27.43	0	0.00	27.35	2	109	1.83%
2020/12/18	6	28.38	0	0.00	28.60	6	96	6.19%
2020/11/30	2	29.00	2	28.45	28.35	0	82	0.00%
2020/06/10	18	30.05	0	0.00	30.15	18	111	16.17%
2020/04/24	0	0.00	1	28.15	28.05	-1	115	-0.86%
2019/10/14	0	0.00	1	31.10	31.00	-1	81	-1.23%
2019/08/07	0	0.00	2	30.50	30.30	-2	91	-2.18%
2019/08/05	2	31.45	0	0.00	31.00	2	86	2.31%
2019/07/12	1	34.85	0	0.00	34.75	1	81	1.22%
2019/07/11	0	0.00	1	34.90	34.90	-1	83	-1.20%
2019/07/01	0	0.00	1	34.90	34.90	-1	82	-1.21%
2019/06/20	0	0.00	1	35.00	35.00	-1	102	-0.98%
2019/06/13	0	0.00	1	35.20	34.95	-1	113	-0.88%
2019/05/28	0	0.00	1	34.80	34.70	-1	119	-0.84%
2019/04/15	0	0.00	2	34.25	34.25	-2	130	-1.53%
2019/03/04	1	35.10	0	0.00	35.20	1	84	1.18%
2018/10/30	0	0.00	1	26.40	26.30	-1	141	-0.71%
2018/10/05	1	30.00	0	0.00	30.10	1	155	0.64%
2018/06/11	1	36.85	1	36.80	36.90	0	482	0.00%
2018/06/08	0	0.00	1	37.10	37.15	-1	487	-0.20%
2018/06/04	1	37.25	2	37.43	37.25	-1	513	-0.19%
2018/05/31	2	37.48	2	37.70	37.10	0	515	0.00%
2018/05/30	1	36.45	1	36.55	36.55	0	517	0.00%
2018/05/28	2	37.08	0	0.00	37.00	2	528	0.38%
2018/05/22	0	0.00	2	37.75	37.90	-2	529	-0.38%
2018/05/21	2	37.10	0	0.00	37.20	2	527	0.38%
2018/05/15	0	0.00	1	37.70	37.75	-1	521	-0.19%
2018/05/07	2	41.50	0	0.00	41.20	2	475	0.42%
2018/05/03	1	39.00	0	0.00	39.00	1	442	0.23%
2018/04/30	2	39.05	10	39.05	38.75	-8	431	-1.85%
2018/04/26	0	0.00	3	37.93	37.95	-3	421	-0.71%
2018/04/24	1	37.15	0	0.00	37.40	1	411	0.24%
2018/04/18	0	0.00	1	36.45	36.50	-1	389	-0.26%
2018/04/17	0	0.00	2	36.78	36.35	-2	382	-0.52%
2018/04/16	11	37.19	2	37.35	37.10	9	364	2.47%
2018/04/10	1	40.10	0	0.00	39.50	1	300	0.33%
2018/04/03	0	0.00	2	37.70	37.70	-2	275	-0.73%
2018/04/02	1	38.10	0	0.00	38.10	1	270	0.37%
2018/03/29	3	37.30	3	37.43	38.00	0	238	0.00%
2018/03/28	0	0.00	1	38.35	38.20	-1	210	-0.47%
2018/03/16	1	41.00	0	0.00	41.00	1	177	0.56%
2018/03/15	1	40.10	1	40.55	40.50	0	168	0.00%
2018/03/14	2	40.33	2	40.40	40.65	0	164	0.00%
2018/03/09	0	0.00	1	42.00	42.10	-1	132	-0.75%
2018/03/05	1	41.75	0	0.00	41.95	1	121	0.82%