上福 (6128)-富邦-新店券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.25
漲跌
▼0.25
漲幅
-0.65%
成交量
460張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	39.05	38.90	-1	604	-0.17%
2024/04/23	0	0.00	1	38.15	38.50	-1	603	-0.17%
2024/04/19	1	37.20	0.4	37.48	37.20	0.6	593	0.10%
2024/04/18	1	38.25	0	0.00	38.20	1	577	0.17%
2024/04/17	4	41.50	0	0.00	41.85	4	548	0.73%
2024/04/16	1	41.45	4	41.30	41.25	-3	528	-0.57%
2024/04/15	0	0.00	0	42.60	42.30	0	503	0.00%
2024/04/10	1	41.60	0	0.00	42.25	1	461	0.22%
2024/04/09	1	42.60	0	0.00	42.70	1	442	0.23%
2024/04/08	0	0.00	1	41.90	41.95	-1	420	-0.24%
2024/03/28	0	0.00	2	40.45	40.85	-2	355	-0.58%
2024/03/27	0	0.00	1	39.41	39.85	-1	332	-0.31%
2024/03/25	0	0.00	3	39.20	39.15	-3	319	-0.94%
2024/03/21	0	0.00	4.1	39.29	39.95	-4.1	296	-1.38%
2024/03/20	5	39.69	4.3	39.73	39.85	0.7	281	0.25%
2024/03/19	3	38.82	0.1	38.95	38.95	2.9	258	1.11%
2024/03/18	3	38.50	1	38.45	38.70	2	246	0.81%
2024/03/15	18.2	38.70	25.5	38.49	38.00	-7.2	205	-3.52%
2024/03/14	0.2	35.85	0	0.00	35.40	0.2	121	0.16%
2024/03/12	1	35.15	0	0.00	35.50	1	116	0.86%
2024/03/11	0	34.75	0	0.00	34.95	0	111	0.04%
2024/03/06	0	0.00	0.4	34.75	34.75	-0.4	106	-0.35%
2024/01/29	2	34.00	0	0.00	33.95	2	104	1.91%
2024/01/17	2	33.25	0	0.00	33.25	2	113	1.76%
2024/01/15	0	0.00	1	34.00	33.85	-1	110	-0.90%
2024/01/08	0	0.00	1	34.50	34.75	-1	114	-0.88%
2023/12/25	0	0.00	4	34.65	34.85	-4	199	-2.01%
2023/12/20	0	0.00	1	34.65	34.85	-1	207	-0.48%
2023/12/18	0	34.70	0	0.00	34.90	0	208	0.02%
2023/12/12	1	34.60	0	0.00	34.70	1	199	0.50%
2023/11/20	0	0.00	3	34.50	34.70	-3	220	-1.36%
2023/11/16	1	34.45	0	0.00	34.45	1	244	0.41%
2023/11/15	0	0.00	1	34.25	34.60	-1	242	-0.41%
2023/11/10	2	34.28	0	0.00	34.35	2	241	0.83%
2023/11/09	0	0.00	2	34.60	34.40	-2	243	-0.82%
2023/11/08	0	0.00	2	34.50	34.60	-2	246	-0.81%
2023/11/07	2	34.65	0	0.00	34.60	2	252	0.79%
2023/11/06	0	0.00	3	34.50	34.55	-3	256	-1.17%
2023/11/03	4	34.35	0	0.00	34.50	4	263	1.52%
2023/11/02	1	34.15	0	0.00	34.30	1	264	0.38%
2023/10/31	0	0.00	3	33.73	33.75	-3	267	-1.12%
2023/10/30	3	34.25	0	0.00	34.10	3	267	1.12%
2023/10/26	0	0.00	2	34.05	33.80	-2	268	-0.74%
2023/10/23	1	33.75	0	0.00	33.80	1	273	0.37%
2023/10/20	1	33.70	0	0.00	33.55	1	280	0.36%
2023/10/19	1	33.80	0	0.00	33.90	1	284	0.35%
2023/10/17	4	34.10	2	34.13	34.15	2	347	0.58%
2023/10/16	1	34.05	0	0.00	34.05	1	362	0.28%
2023/10/13	0	0.00	2	34.35	34.35	-2	363	-0.55%
2023/10/12	1	34.25	0	0.00	34.50	1	365	0.27%
2023/10/04	1	35.00	2	35.05	35.15	-1	362	-0.28%
2023/10/03	0	0.00	0.1	35.07	35.45	-0.1	361	-0.02%
2023/10/02	10	36.15	5	36.34	35.50	5	358	1.40%
2023/09/28	2	33.93	0	0.00	34.80	2	315	0.63%
2023/08/30	4	33.80	0	0.00	34.00	4	372	1.07%
2023/08/29	2	33.65	0	0.00	34.00	2	375	0.53%
2023/08/25	0	34.90	0	0.00	34.80	0	371	0.01%
2023/08/24	0	0.00	1	35.00	34.65	-1	369	-0.27%
2023/08/22	0	0.00	5	33.91	34.60	-5	345	-1.45%
2023/08/18	1	32.70	0	0.00	32.75	1	333	0.30%
2023/08/14	0	0.00	3	32.52	32.50	-3	336	-0.89%
2023/08/11	1	33.55	1	33.35	33.00	0	337	0.00%
2023/08/08	3	34.25	0	0.00	34.45	3	341	0.88%
2023/08/07	2	33.75	0	0.00	34.10	2	347	0.58%
2023/08/04	0	0.00	2	33.75	34.10	-2	354	-0.56%
2023/08/02	1	33.60	0	0.00	33.55	1	353	0.28%
2023/08/01	1	33.45	0	0.00	33.50	1	350	0.29%
2023/07/28	0	0.00	1	33.75	33.60	-1	348	-0.29%
2023/07/27	0	0.00	1	34.00	33.95	-1	346	-0.29%
2023/07/25	1	33.85	2	34.10	33.80	-1	345	-0.29%
2023/07/20	2	35.85	2	36.33	35.95	0	331	0.00%
2023/07/19	0	34.20	3.1	34.40	34.40	-3.1	276	-1.11%
2023/07/14	3	32.55	0	0.00	32.95	3	265	1.13%
2023/07/13	0	0.00	1	32.50	32.55	-1	264	-0.38%
2023/07/11	3	32.27	3	32.23	32.35	0	268	0.00%
2023/06/20	1	35.60	0	0.00	35.30	1	333	0.30%
2023/06/15	0	0.00	1	35.05	35.25	-1	332	-0.30%
2023/06/14	1	35.45	0	0.00	35.10	1	329	0.30%
2023/06/13	2	34.80	0	0.00	34.70	2	332	0.60%
2023/06/09	1	35.80	0	0.00	34.95	1	333	0.30%
2023/06/08	0	0.00	2	35.08	35.30	-2	330	-0.61%
2023/06/02	3	34.75	0	0.00	34.80	3	333	0.90%
2023/05/25	0	0.00	5	34.34	34.35	-5	371	-1.35%
2023/05/24	3	34.10	0	0.00	34.50	3	374	0.80%
2023/05/23	2	34.15	0	0.00	34.05	2	377	0.53%
2023/05/18	1	34.40	1	34.80	34.35	0	400	0.00%
2023/05/17	3	34.83	0	0.00	34.55	3	402	0.75%
2023/05/15	0	0.00	5	33.66	33.75	-5	392	-1.28%
2023/05/12	2	32.85	0	0.00	33.00	2	391	0.51%
2023/05/10	3	32.83	3	32.30	32.50	0	385	0.00%
2023/05/08	0	0.00	3	33.55	33.70	-3	375	-0.80%
2023/05/05	0	0.00	3	33.67	33.50	-3	374	-0.80%
2023/05/03	1	33.40	0	0.00	33.30	1	377	0.27%
2023/05/02	5	33.78	0	0.00	33.65	5	376	1.33%
2023/04/27	0	0.00	5	33.66	34.00	-5	375	-1.33%
2023/04/25	0	0.00	1	33.05	33.05	-1	375	-0.27%
2023/04/24	1	33.00	2	33.20	33.20	-1	373	-0.27%
2023/04/21	1	33.70	1	33.35	33.15	0	372	0.00%
2023/04/20	1	33.60	0	0.00	33.65	1	372	0.27%
2023/04/19	2	34.65	0	0.00	34.50	2	370	0.54%
2023/04/14	1	34.50	3	34.93	34.45	-2	366	-0.55%
2023/04/13	1	34.70	0	0.00	35.00	1	362	0.28%
2023/04/12	2	35.10	0	0.00	34.65	2	357	0.56%
2023/03/30	0	0.00	10.6	35.68	35.70	-10.6	315	-3.36%
2023/03/29	0	0.00	6	34.24	34.50	-6	287	-2.09%
2023/03/28	0	0.00	2	34.03	33.95	-2	279	-0.71%
2023/03/27	0	0.00	2	33.08	33.95	-2	261	-0.76%
2023/03/22	0	0.00	4	32.90	33.15	-4	245	-1.63%
2023/03/21	2	34.18	0	0.00	34.25	2	233	0.86%
2023/03/20	2	33.70	0	0.00	33.70	2	232	0.86%
2023/03/17	6	33.53	0	0.00	33.40	6	231	2.59%
2023/03/16	0	0.00	1	34.00	33.00	-1	229	-0.44%
2023/03/15	6	34.44	2	34.30	34.15	4	222	1.80%
2023/03/13	2	33.80	2	34.10	33.90	0	217	0.00%
2023/03/10	0	0.00	3	34.08	34.15	-3	213	-1.40%
2023/03/08	0	0.00	3	35.15	35.00	-3	207	-1.45%
2023/03/07	6	35.13	0	0.00	35.30	6	203	2.95%
2023/03/06	3	35.03	2	34.85	35.05	1	197	0.51%
2023/03/03	4	35.01	2	34.80	34.85	2	192	1.04%
2023/03/02	5	34.85	0	0.00	34.75	5	187	2.66%
2023/03/01	23.7	35.11	25.8	35.09	34.90	-2.1	182	-1.16%
2023/02/24	5.8	34.02	0.8	33.90	34.15	5	163	3.07%
2023/02/23	2	33.50	2	33.50	33.40	0	154	0.00%
2023/02/07	1	30.30	0	0.00	30.30	1	99	1.01%
2023/01/30	1	30.25	0	0.00	30.20	1	92	1.08%
2023/01/16	1	30.10	0	0.00	30.10	1	90	1.11%
2023/01/12	3	30.07	0	0.00	30.25	3	87	3.43%
2023/01/10	1	30.15	0	0.00	30.30	1	82	1.21%
2022/12/26	0	0.00	1	29.45	29.40	-1	74	-1.34%
2022/11/14	2	28.85	2	29.00	29.10	0	67	0.00%
2022/09/07	0	0.00	3	29.10	29.15	-3	126	-2.37%
2022/09/05	0	0.00	3	29.18	29.30	-3	136	-2.19%
2022/08/23	1	29.50	0	0.00	29.50	1	184	0.54%
2022/08/01	1	29.30	0	0.00	30.10	1	209	0.48%
2022/07/26	2	28.35	0	0.00	29.00	2	207	0.96%
2022/07/20	2	28.05	0	0.00	28.05	2	206	0.97%
2022/07/01	0	0.00	3	30.55	30.30	-3	220	-1.36%
2022/06/27	1	31.20	0	0.00	30.75	1	212	0.47%
2022/06/24	3	31.25	0	0.00	30.75	3	207	1.44%
2022/06/22	0	0.00	1	30.80	30.90	-1	211	-0.47%
2022/06/21	1	31.30	0	0.00	31.45	1	210	0.48%
2022/06/20	0	0.00	1	30.50	30.55	-1	206	-0.48%
2022/06/17	0	0.00	4	30.61	30.70	-4	204	-1.95%
2022/06/15	0	0.00	2	31.60	31.40	-2	198	-1.01%
2022/06/14	2	31.45	2	31.40	31.30	0	196	0.00%
2022/06/13	0	0.00	25	31.85	31.90	-25	189	-13.17%
2022/06/10	25	32.04	0	0.00	32.00	25	180	13.86%
2022/06/08	1	30.65	0	0.00	30.45	1	147	0.68%
2022/06/02	1	30.35	0	0.00	30.35	1	143	0.70%
2022/06/01	5	30.06	0	0.00	30.30	5	143	3.48%
2022/04/28	0	0.00	1	30.25	30.50	-1	109	-0.91%
2022/04/27	0	0.00	2	30.10	30.20	-2	109	-1.83%
2022/04/25	0	0.00	13	29.80	30.40	-13	108	-12.04%
2022/04/11	5	30.50	0	0.00	29.90	5	79	6.31%
2022/04/07	0	0.00	5	29.01	29.05	-5	72	-6.89%
2022/03/30	4	29.16	0	0.00	29.20	4	72	5.52%
2022/03/25	1	28.35	0	0.00	28.40	1	67	1.49%
2022/03/21	9	28.59	0	0.00	28.60	9	69	12.88%
2022/02/24	0	0.00	1	27.50	27.50	-1	94	-1.06%
2022/02/18	0	0.00	2	28.03	28.10	-2	105	-1.89%
2022/02/10	1	27.90	0	0.00	27.90	1	125	0.80%
2022/02/08	1	27.55	0	0.00	27.80	1	131	0.76%
2022/01/20	0	0.00	2	28.20	28.30	-2	138	-1.45%
2022/01/13	0	0.00	1	28.20	28.30	-1	147	-0.68%
2022/01/12	0	0.00	0.2	28.20	28.20	-0.2	148	-0.10%
2022/01/11	0	0.00	3	28.10	28.25	-3	149	-2.01%
2021/12/16	7	29.39	1	29.50	29.30	6	143	4.19%
2021/08/31	1	25.00	0	0.00	25.00	1	67	1.48%
2021/06/21	0	0.00	2	24.90	24.95	-2	129	-1.54%
2021/05/25	0	0.00	0.2	24.70	24.95	-0.2	140	-0.15%
2021/03/29	0	0.00	5	27.10	27.00	-5	100	-4.99%
2021/02/25	0	0.00	1	27.30	27.35	-1	141	-0.70%
2021/02/18	1	26.90	0	0.00	27.05	1	135	0.74%
2021/01/08	0	0.00	1	27.55	27.70	-1	129	-0.77%
2020/12/31	0	0.00	1	28.00	28.00	-1	122	-0.81%
2020/12/17	0	0.00	5	26.90	27.05	-5	85	-5.84%
2020/12/01	5	28.35	0	0.00	28.40	5	81	6.12%
2020/11/27	0	0.00	1	29.30	29.00	-1	70	-1.43%
2020/11/24	1	27.30	0	0.00	27.40	1	59	1.69%
2020/09/10	1	26.90	0	0.00	26.95	1	116	0.86%
2020/08/28	5	26.90	0	0.00	26.90	5	121	4.12%
2020/08/26	0	0.00	1	27.10	27.05	-1	122	-0.82%
2020/08/13	0	0.00	1	26.90	26.90	-1	124	-0.80%
2020/08/12	1	26.90	0	0.00	26.80	1	124	0.80%
2020/08/11	0	0.00	1	27.40	27.45	-1	123	-0.81%
2020/07/31	1	26.70	0	0.00	26.70	1	127	0.78%
2020/07/13	0	0.00	1	30.15	30.35	-1	114	-0.87%
2020/07/08	0	0.00	2	31.00	31.05	-2	104	-1.92%
2020/07/06	1	30.50	0	0.00	30.55	1	100	1.00%
2020/06/22	0	0.00	1	30.00	30.05	-1	97	-1.03%
2020/06/12	1	29.30	0	0.00	29.35	1	110	0.91%
2020/06/05	0	0.00	1	29.60	29.70	-1	117	-0.85%
2020/05/06	0	0.00	3	28.73	28.80	-3	107	-2.80%
2020/05/05	2	28.80	0	0.00	28.95	2	106	1.88%
2020/04/28	1	28.30	0	0.00	28.60	1	111	0.90%
2020/04/17	1	28.50	0	0.00	28.40	1	111	0.90%
2020/04/07	0	0.00	3	28.30	28.20	-3	101	-2.95%
2020/04/06	4	28.45	2	28.00	28.10	2	101	1.97%
2020/04/01	1	28.25	0	0.00	28.00	1	102	0.98%
2020/03/13	1	25.10	0	0.00	25.30	1	91	1.09%
2019/12/19	0	0.00	1	30.55	30.55	-1	70	-1.43%
2019/08/27	0	0.00	2	31.10	31.15	-2	88	-2.26%
2019/08/20	0	0.00	2	31.10	31.00	-2	91	-2.18%
2019/07/26	1	33.35	0	0.00	33.35	1	84	1.19%
2019/05/20	0	0.00	0	34.70	35.00	0	127	-0.01%
2019/05/14	0	0.00	0.2	34.85	35.05	-0.2	131	-0.12%
2019/05/13	0	0.00	1	34.80	34.80	-1	130	-0.76%
2019/04/29	1	35.40	0	0.00	35.25	1	132	0.75%
2019/04/08	0	0.00	2	35.20	34.95	-2	128	-1.55%
2019/03/22	0	0.00	0.6	34.05	34.35	-0.6	105	-0.57%
2019/03/21	0	0.00	1	33.10	33.60	-1	101	-0.99%
2019/03/20	0	0.00	0	33.40	33.40	0	99	0.00%
2019/03/12	2	33.65	0	0.00	33.65	2	93	2.14%
2019/02/21	3	34.13	0	0.00	34.00	3	72	4.12%
2018/10/25	1	27.60	0	0.00	27.00	1	143	0.70%
2018/10/12	0.6	29.70	0	0.00	29.45	0.6	155	0.39%
2018/07/26	1	36.30	0	0.00	36.50	1	249	0.40%
2018/06/21	0	0.00	2	37.50	37.10	-2	474	-0.42%
2018/05/23	0	0.00	5	37.95	37.50	-5	530	-0.94%
2018/05/11	5	39.85	0	0.00	39.20	5	492	1.01%
2018/05/08	1	40.30	1	39.85	39.95	0	481	0.00%
2018/05/07	1.8	41.05	2.5	40.95	41.20	-0.7	475	-0.15%
2018/05/04	0.5	40.00	1	39.90	40.20	-0.5	456	-0.11%
2018/04/26	1	38.30	2	38.35	37.95	-1	421	-0.24%
2018/04/24	0	0.00	2	37.20	37.40	-2	411	-0.49%
2018/04/20	0	0.00	3	37.15	37.35	-3	402	-0.75%
2018/04/19	0	0.00	1	37.00	37.30	-1	395	-0.25%
2018/04/16	0	0.00	1	37.15	37.10	-1	364	-0.27%
2018/04/12	1	38.80	3	38.35	38.15	-2	312	-0.64%
2018/04/11	1	39.50	0	0.00	38.85	1	305	0.33%
2018/04/10	4	40.00	0	0.00	39.50	4	300	1.33%
2018/03/28	1	38.20	0	0.00	38.20	1	210	0.47%
2018/02/23	1	40.60	0	0.00	40.75	1	94	1.06%
2018/02/21	2	41.00	0	0.00	40.90	2	90	2.21%