上福 (6128)-元大-沙鹿券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.00
漲跌
▼0.35
漲幅
-0.91%
成交量
482張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	38.90	0	0.00	38.90	0.1	604	0.01%
2024/04/22	2	37.43	2	37.80	37.85	0	599	0.00%
2024/04/19	16	37.36	0	0.00	37.20	16	593	2.70%
2024/04/18	15	38.55	0	0.00	38.20	15	577	2.60%
2024/04/17	4	41.55	10.5	41.73	41.85	-6.5	548	-1.18%
2024/04/16	3	41.43	9	41.67	41.25	-6	528	-1.14%
2024/04/15	5	42.45	5	42.43	42.30	0	503	0.00%
2024/04/12	0	0.00	3	43.07	42.55	-3	488	-0.61%
2024/04/11	1.1	41.91	0	0.00	41.95	1.1	469	0.23%
2024/04/10	4	42.05	0	0.00	42.25	4	461	0.87%
2024/04/09	0.1	43.23	14.2	42.95	42.70	-14.1	442	-3.19%
2024/04/08	0	0.00	12	41.90	41.95	-12	420	-2.86%
2024/04/03	2	41.85	7	41.84	41.85	-5	406	-1.23%
2024/04/02	0	0.00	22.2	41.49	41.65	-22.2	397	-5.59%
2024/04/01	0	0.00	38	40.76	40.90	-38	382	-9.94%
2024/03/29	3	39.93	21	40.70	40.10	-18	371	-4.85%
2024/03/28	2	40.90	27	40.74	40.85	-25	355	-7.03%
2024/03/27	0	0.00	1	39.65	39.85	-1	332	-0.30%
2024/03/26	1	39.25	0	0.00	39.25	1	324	0.31%
2024/03/22	2	39.30	5	39.69	39.15	-3	307	-0.97%
2024/03/21	12	39.85	1	39.45	39.95	11	296	3.71%
2024/03/20	0	0.00	112	39.78	39.85	-112	281	-39.75%	大賣/鉅額交易
2024/03/19	11	38.72	1	38.85	38.95	10	258	3.87%
2024/03/18	12	38.59	32	38.52	38.70	-20	246	-8.10%
2024/03/15	1	37.75	292.5	38.44	38.00	-291.5	205	-141.87%	大賣/鉅額交易
2024/03/14	30	35.33	2	35.40	35.40	28	121	22.98%
2024/03/13	22	35.34	0	0.00	35.30	22	119	18.48%
2024/03/12	0	0.00	50	35.46	35.50	-50	116	-42.78%
2024/03/11	1	34.85	4	34.89	34.95	-3	111	-2.69%
2024/03/04	0	0.00	2	34.75	34.75	-2	103	-1.93%
2024/03/01	1	34.55	3	34.60	34.55	-2	101	-1.96%
2024/02/26	0	0.00	2	34.40	34.40	-2	97	-2.05%
2024/02/23	0	0.00	7	34.20	34.30	-7	99	-7.04%
2024/02/21	0	0.00	13	34.15	34.35	-13	102	-12.70%
2024/02/16	0.1	33.90	10	34.00	34.00	-9.9	104	-9.45%
2024/02/15	0	0.00	1	33.90	33.90	-1	104	-0.96%
2024/02/05	3	33.77	0	0.00	33.90	3	102	2.92%
2024/02/02	0.1	33.70	0	0.00	33.90	0.1	101	0.05%
2024/02/01	0.1	34.00	10	33.70	34.00	-10	103	-9.66%
2024/01/30	0.1	33.75	0	0.00	33.95	0.1	103	0.05%
2024/01/29	0	0.00	3	33.80	33.95	-3	104	-2.86%
2024/01/26	2.1	33.90	5	33.80	34.00	-3	106	-2.77%
2024/01/24	0	0.00	3	33.65	34.00	-3	108	-2.76%
2024/01/16	0.1	33.80	0	0.00	33.70	0.1	111	0.12%
2024/01/15	2	34.10	0	0.00	33.85	2	110	1.80%
2024/01/10	0.2	34.00	0	0.00	33.95	0.2	112	0.18%
2024/01/05	20	34.70	8	34.55	34.50	12	114	10.48%
2024/01/02	0	0.00	5	34.60	34.75	-5	123	-4.06%
2023/12/28	0.1	34.60	0	0.00	34.80	0.1	131	0.05%
2023/12/27	0	34.70	0	0.00	34.80	0	138	0.03%
2023/12/26	0.1	34.70	0	0.00	34.80	0.1	189	0.03%
2023/12/25	1	34.55	0	0.00	34.85	1	199	0.50%
2023/12/22	0	34.60	0	0.00	34.60	0	206	0.01%
2023/12/19	2	34.50	0	0.00	34.80	2	208	0.96%
2023/12/18	0	34.78	8	34.85	34.90	-8	208	-3.82%
2023/12/15	0.1	34.90	0	0.00	34.90	0.1	208	0.04%
2023/12/13	0.1	34.84	2	34.85	34.75	-1.9	206	-0.93%
2023/12/11	0.1	34.80	0	0.00	34.60	0.1	200	0.05%
2023/12/06	0	0.00	1	34.65	34.70	-1	200	-0.50%
2023/12/05	0	0.00	3	34.70	34.70	-3	199	-1.50%
2023/11/30	0	0.00	0.1	34.55	34.50	-0.1	201	-0.05%
2023/11/27	0	34.50	0	0.00	34.55	0	202	0.01%
2023/11/24	3	34.75	0.2	34.55	34.75	2.9	202	1.41%
2023/11/21	0	0.00	2	34.90	34.90	-2	210	-0.95%
2023/11/20	4	34.45	0	0.00	34.70	4	220	1.82%
2023/11/16	4	34.25	5	34.70	34.45	-1	244	-0.41%
2023/11/14	5	34.25	0	0.00	34.45	5	241	2.07%
2023/11/13	1	34.10	0	0.00	34.45	1	241	0.41%
2023/11/06	0	0.00	1	34.55	34.55	-1	256	-0.39%
2023/11/03	0	0.00	2	34.63	34.50	-2	263	-0.76%
2023/11/01	1	33.80	0	0.00	34.00	1	265	0.38%
2023/10/27	2	33.85	0	0.00	33.80	2	268	0.75%
2023/10/26	0.1	33.90	5	34.00	33.80	-5	268	-1.84%
2023/10/25	5	34.25	0	0.00	34.40	5	270	1.85%
2023/10/24	0	0.00	1	33.90	33.85	-1	271	-0.37%
2023/10/20	1	33.70	0	0.00	33.55	1	280	0.36%
2023/10/19	11	33.59	0	0.00	33.90	11	284	3.86%
2023/10/18	3.1	34.03	0	0.00	34.00	3.1	290	1.05%
2023/10/17	13	34.04	0	0.00	34.15	13	347	3.74%
2023/10/16	4	34.11	0	0.00	34.05	4	362	1.10%
2023/10/13	3	34.35	0	0.00	34.35	3	363	0.82%
2023/10/11	4	34.30	0	0.00	34.00	4	365	1.09%
2023/10/06	4	34.79	0	0.00	34.65	4	364	1.10%
2023/10/05	15	35.04	0	0.00	35.05	15	361	4.15%
2023/10/04	1	35.10	0	0.00	35.15	1	362	0.28%
2023/10/03	14	35.27	0	0.00	35.45	14	361	3.87%
2023/10/02	3	36.16	73.3	36.58	35.50	-70.3	358	-19.58%
2023/09/28	0	0.00	13	34.32	34.80	-13	315	-4.11%
2023/09/27	1	32.90	18	34.15	34.00	-17	312	-5.44%
2023/09/26	11	33.01	0	0.00	33.00	11	313	3.51%
2023/09/22	8	33.05	0	0.00	33.05	8	319	2.50%
2023/09/21	1	33.11	0	0.00	33.05	1	320	0.32%
2023/09/20	0.1	33.30	0	0.00	33.40	0.1	322	0.03%
2023/09/19	0	33.70	0	0.00	33.50	0	325	0.01%
2023/09/15	0.1	33.55	0	0.00	33.55	0.1	328	0.02%
2023/09/14	0.1	33.50	1	33.55	33.50	-0.9	332	-0.26%
2023/09/11	13.2	33.42	0	0.00	33.15	13.2	348	3.78%
2023/09/08	3	33.62	0	0.00	33.55	3	351	0.85%
2023/09/07	1.1	33.60	0	0.00	33.80	1.1	354	0.31%
2023/09/06	4	33.83	0	0.00	33.85	4	355	1.13%
2023/09/04	0.1	34.42	3	34.63	34.70	-2.9	370	-0.78%
2023/09/01	0	0.00	3	34.52	34.40	-3	370	-0.81%
2023/08/30	2	33.70	5	33.70	34.00	-3	372	-0.81%
2023/08/29	5.1	33.83	3	33.95	34.00	2.1	375	0.56%
2023/08/28	4.2	34.25	0	0.00	33.85	4.2	376	1.12%
2023/08/25	0	0.00	6	34.80	34.80	-6	371	-1.62%
2023/08/24	0	0.00	14	34.88	34.65	-14	369	-3.79%
2023/08/23	1	34.25	1	34.85	34.30	0	356	0.00%
2023/08/22	6	33.13	4	34.29	34.60	2	345	0.58%
2023/08/17	4	32.63	0	0.00	32.80	4	334	1.20%
2023/08/16	2	32.28	1	32.20	32.60	1	334	0.30%
2023/08/15	2	32.55	0	0.00	32.65	2	334	0.60%
2023/08/14	0	0.00	3	32.25	32.50	-3	336	-0.89%
2023/08/11	5	33.00	1	33.35	33.00	4	337	1.19%
2023/08/10	4	33.55	0	0.00	33.50	4	340	1.18%
2023/08/08	0	0.00	2	34.40	34.45	-2	341	-0.59%
2023/08/07	0	0.00	0.2	34.10	34.10	-0.2	347	-0.06%
2023/08/04	1	33.30	3	34.08	34.10	-2	354	-0.56%
2023/08/01	2	33.30	0	0.00	33.50	2	350	0.57%
2023/07/31	3	33.47	0	0.00	33.40	3	350	0.86%
2023/07/28	1	33.65	0	0.00	33.60	1	348	0.29%
2023/07/24	0.1	34.60	0	0.00	34.50	0.1	340	0.03%
2023/07/21	2.1	35.18	1.3	35.37	35.40	0.8	335	0.25%
2023/07/20	14	35.78	119	36.12	35.95	-105	331	-31.71%	大賣/鉅額交易
2023/07/19	1	32.50	14	33.91	34.40	-13	276	-4.70%
2023/07/18	0	0.00	1	33.00	32.60	-1	262	-0.38%
2023/07/13	0	0.00	10	32.70	32.55	-10	264	-3.78%
2023/07/10	2	31.78	0	0.00	31.80	2	269	0.74%
2023/07/07	1	32.15	0	0.00	32.15	1	269	0.37%
2023/07/06	2.1	32.78	0	0.00	32.75	2.1	267	0.79%
2023/07/05	0	0.00	25	35.63	35.60	-25	263	-9.47%
2023/07/04	0	0.00	71	35.45	35.80	-71	262	-27.07%
2023/07/03	0	0.00	8	35.12	35.15	-8	263	-3.04%
2023/06/30	0	0.00	0	34.95	34.95	0	274	-0.01%
2023/06/29	4	34.76	0	0.00	34.75	4	300	1.33%
2023/06/28	4	34.75	0	0.00	34.65	4	306	1.31%
2023/06/27	5	35.06	0	0.00	34.70	5	322	1.56%
2023/06/26	1	35.05	0	0.00	35.05	1	331	0.30%
2023/06/21	0	0.00	1	35.50	35.40	-1	331	-0.30%
2023/06/20	1	35.40	4	35.68	35.30	-3	333	-0.89%
2023/06/19	0	0.00	39.1	35.82	35.85	-39.1	342	-11.41%
2023/06/16	2	35.18	1	35.45	35.30	1	334	0.30%
2023/06/14	2	35.50	1	35.50	35.10	1	329	0.30%
2023/06/13	1	34.75	0	0.00	34.70	1	332	0.30%
2023/06/12	1	34.85	1	35.00	34.70	0	333	0.00%
2023/06/09	2	35.33	0	0.00	34.95	2	333	0.60%
2023/06/08	2	35.25	82	35.21	35.30	-80	330	-24.21%
2023/06/05	2	35.05	0	0.00	34.60	2	330	0.61%
2023/06/02	0	0.00	6	34.78	34.80	-6	333	-1.80%
2023/06/01	1	34.50	1	34.45	34.40	0	334	0.00%
2023/05/31	0	0.00	1	34.45	34.40	-1	338	-0.30%
2023/05/26	3	34.05	1	33.90	33.95	2	371	0.54%
2023/05/25	10	34.33	0	0.00	34.35	10	371	2.69%
2023/05/24	0	0.00	1	34.20	34.50	-1	374	-0.27%
2023/05/23	10	34.05	0	0.00	34.05	10	377	2.65%
2023/05/22	2	34.15	0.1	34.00	34.10	1.9	384	0.50%
2023/05/19	0	0.00	2	34.45	34.00	-2	393	-0.51%
2023/05/18	0	0.00	3	34.83	34.35	-3	400	-0.75%
2023/05/17	0	0.00	2	34.70	34.55	-2	402	-0.50%
2023/05/16	0	0.00	2	34.50	34.30	-2	397	-0.50%
2023/05/15	0	0.00	6	33.77	33.75	-6	392	-1.53%
2023/05/12	0	0.00	37	32.83	33.00	-37	391	-9.46%
2023/05/11	13	32.03	15	31.95	31.75	-2	393	-0.51%
2023/05/10	3	32.28	0	0.00	32.50	3	385	0.78%
2023/05/09	1	33.25	0	0.00	33.30	1	375	0.27%
2023/04/28	0	0.00	1	34.05	33.65	-1	376	-0.28%
2023/04/27	0	0.00	10	33.92	34.00	-10	375	-2.66%
2023/04/25	9.1	33.21	20	32.87	33.05	-10.9	375	-2.91%
2023/04/24	1	32.95	10	32.59	33.20	-9	373	-2.41%
2023/04/20	1	33.70	0	33.85	33.65	1	372	0.27%
2023/04/17	0	0.00	1	34.90	34.80	-1	368	-0.27%
2023/04/14	3	34.67	0	0.00	34.45	3	366	0.82%
2023/04/13	0	0.00	1	35.35	35.00	-1	362	-0.28%
2023/04/10	1	34.50	0	0.00	34.50	1	352	0.28%
2023/04/07	6.2	35.18	0	0.00	35.00	6.2	347	1.78%
2023/04/06	3	35.83	4	35.99	35.70	-1	340	-0.29%
2023/03/31	1	36.10	24	36.17	36.10	-23	330	-6.96%
2023/03/30	53	35.46	114	36.01	35.70	-61	315	-19.36%	大賣/
2023/03/29	0	0.00	2.1	34.29	34.50	-2.1	287	-0.73%
2023/03/28	12	34.02	4.1	34.10	33.95	7.9	279	2.82%
2023/03/27	4	32.36	4	33.44	33.95	0	261	0.00%
2023/03/24	0	0.00	4	32.80	32.55	-4	250	-1.60%
2023/03/23	1.1	32.81	0	0.00	32.85	1.1	248	0.44%
2023/03/22	6	33.08	1	33.15	33.15	5	245	2.03%
2023/03/21	1	33.85	0	0.00	34.25	1	233	0.43%
2023/03/17	2	33.20	0	0.00	33.40	2	231	0.86%
2023/03/16	11.1	33.56	1	33.00	33.00	10.1	229	4.40%
2023/03/15	1	34.30	4	34.05	34.15	-3	222	-1.35%
2023/03/14	4	33.49	0	0.00	33.70	4	220	1.82%
2023/03/10	11	34.11	4	34.08	34.15	7	213	3.27%
2023/03/09	2	34.55	0	0.00	34.65	2	211	0.95%
2023/03/08	0	0.00	10	35.46	35.00	-10	207	-4.83%
2023/03/07	0	0.00	12	35.14	35.30	-12	203	-5.91%
2023/03/03	4	34.90	29	34.87	34.85	-25	192	-12.98%
2023/03/02	0	0.00	3	34.85	34.75	-3	187	-1.60%
2023/03/01	12	35.39	10.2	35.14	34.90	1.8	182	0.99%
2023/02/24	0	0.00	74.8	33.81	34.15	-74.8	163	-45.90%
2023/02/23	0	0.00	1.1	33.50	33.40	-1.1	154	-0.71%
2023/02/22	2	32.68	0	0.00	32.80	2	153	1.30%
2023/02/21	2	32.90	23.8	33.45	32.90	-21.8	151	-14.43%
2023/02/20	0	0.00	74.3	33.65	33.30	-74.3	147	-50.45%
2023/02/17	4.2	33.48	73.1	33.22	33.35	-68.9	139	-49.31%
2023/02/16	0.1	32.54	62	32.56	32.80	-61.9	131	-46.93%
2023/02/15	0	0.00	19	31.84	32.00	-19	126	-14.98%
2023/02/14	0	0.00	13	31.76	31.80	-13	122	-10.63%
2023/02/13	0	0.00	2	31.85	31.75	-2	120	-1.66%
2023/02/10	0	0.00	28	31.96	31.75	-28	116	-24.07%
2023/02/09	1.1	31.47	92	31.05	31.55	-90.9	108	-83.40%
2023/02/08	0	0.00	20.1	30.33	30.40	-20.1	100	-19.93%
2023/02/07	0.1	30.35	15	30.23	30.30	-14.9	99	-15.01%
2023/02/06	0.1	30.41	25.3	30.36	30.35	-25.2	99	-25.28%
2023/02/03	0.1	30.40	22.3	30.32	30.35	-22.2	99	-22.35%
2023/02/02	0	30.20	15	30.30	30.35	-15	98	-15.16%
2023/02/01	1	29.85	22.1	30.16	30.20	-21.1	97	-21.64%
2023/01/31	1	30.10	34	30.07	30.10	-33	93	-35.21%
2023/01/30	0	0.00	19	30.24	30.20	-19	92	-20.55%
2023/01/17	0	0.00	21	30.03	30.10	-21	91	-23.01%
2023/01/16	1	30.05	6.2	30.15	30.10	-5.2	90	-5.74%
2023/01/13	0	0.00	37	30.27	30.30	-37	89	-41.18%
2023/01/12	1	30.05	93	30.11	30.25	-92	87	-105.08%
2023/01/11	0	0.00	20	30.03	30.30	-20	85	-23.29%
2023/01/10	0	0.00	29	30.10	30.30	-29	82	-35.09%
2023/01/09	0	0.00	35	29.88	29.95	-35	78	-44.46%
2023/01/06	0	0.00	5	29.76	29.65	-5	77	-6.47%
2023/01/05	0	0.00	13	29.66	29.55	-13	79	-16.29%
2023/01/04	0	0.00	5	29.54	29.55	-5	78	-6.37%
2023/01/03	0	0.00	11	29.50	29.45	-11	77	-14.23%
2022/12/30	3	29.45	2	29.55	29.45	1	77	1.29%
2022/12/29	15	29.25	0	0.00	29.40	15	75	19.92%
2022/12/27	2.4	29.44	1	29.50	29.40	1.4	74	1.94%
2022/12/20	0	0.00	13	29.53	29.40	-13	76	-17.05%
2022/12/19	0	0.00	9	29.55	29.55	-9	75	-11.86%
2022/12/16	0	0.00	10	29.55	29.55	-10	77	-12.87%
2022/12/15	0	0.00	22	29.69	29.65	-22	76	-28.63%
2022/12/14	0	0.00	22	29.59	29.70	-22	76	-28.78%
2022/12/13	0	0.00	16	29.52	29.50	-16	74	-21.48%
2022/12/12	0	0.00	9	29.54	29.45	-9	75	-11.99%
2022/12/08	0	0.00	2	29.50	29.50	-2	74	-2.69%
2022/12/07	0	0.00	14	29.51	29.50	-14	75	-18.55%
2022/12/06	0	0.00	28	29.50	29.55	-28	76	-36.51%
2022/12/05	0	0.00	14	29.53	29.65	-14	76	-18.21%
2022/12/02	4.1	29.61	8	29.66	29.70	-3.9	75	-5.13%
2022/12/01	0	0.00	5	29.54	29.80	-5	76	-6.56%
2022/11/30	0	29.45	0	0.00	29.45	0	74	0.00%
2022/11/29	0	0.00	1	29.35	29.35	-1	76	-1.31%
2022/11/28	3	29.20	0	0.00	29.35	3	76	3.92%
2022/11/25	1	29.50	0	0.00	29.50	1	77	1.30%
2022/11/24	2	29.55	0	0.00	29.60	2	76	2.63%
2022/11/21	0	0.00	3	29.42	29.35	-3	72	-4.13%
2022/11/18	0	0.00	2	29.50	29.20	-2	71	-2.78%
2022/11/17	2	28.83	0	0.00	29.05	2	69	2.95%
2022/11/16	3	29.12	0	0.00	28.90	3	67	4.42%
2022/11/15	0.2	29.20	5	29.10	29.20	-4.8	67	-7.17%
2022/11/14	4	28.85	0	0.00	29.10	4	67	5.94%
2022/11/10	0	0.00	0.2	27.65	27.90	-0.2	62	-0.38%
2022/11/07	0	0.00	1	28.15	28.10	-1	66	-1.49%
2022/11/02	0	0.00	40	27.74	28.00	-40	72	-55.49%
2022/11/01	0	0.00	32	27.64	27.70	-32	71	-44.48%
2022/10/31	0	0.00	2	27.65	27.65	-2	72	-2.77%
2022/10/24	2	27.60	0	0.00	27.70	2	80	2.49%
2022/10/20	1	27.25	0	0.00	27.45	1	81	1.22%
2022/10/14	7	27.09	3	27.75	27.40	4	85	4.68%
2022/10/13	1	27.10	1	27.10	27.10	0	85	0.00%
2022/10/07	0	0.00	30	28.08	28.10	-30	83	-35.83%
2022/10/05	0	0.00	1	28.20	28.15	-1	84	-1.18%
2022/10/04	0	0.00	3	28.02	28.05	-3	85	-3.51%
2022/10/03	2	27.55	0	0.00	27.70	2	84	2.36%
2022/09/28	2	27.83	0	0.00	27.70	2	89	2.24%
2022/09/27	4	28.50	0	0.00	28.75	4	90	4.42%
2022/09/26	11	28.65	1	28.55	28.55	10	106	9.42%
2022/09/23	2	29.13	1	29.15	29.15	1	111	0.90%
2022/09/22	0	0.00	1	29.15	29.35	-1	110	-0.90%
2022/09/21	2	29.35	2	29.45	29.35	0	112	0.00%
2022/09/19	0	0.00	1	29.50	29.60	-1	120	-0.83%
2022/09/14	0	0.00	1	29.55	29.55	-1	120	-0.83%
2022/09/13	0	0.00	4	29.85	29.75	-4	122	-3.25%
2022/09/12	0	0.00	10	29.72	29.65	-10	122	-8.18%
2022/09/08	0	0.00	1	29.05	29.25	-1	123	-0.81%
2022/09/07	1	29.20	0	29.00	29.15	1	126	0.79%
2022/09/06	0	29.40	0	0.00	29.35	0	130	0.00%
2022/09/05	1	29.20	0	0.00	29.30	1	136	0.73%
2022/09/02	1	29.40	0	0.00	29.30	1	145	0.69%
2022/09/01	2	29.35	0	0.00	29.45	2	175	1.14%
2022/08/31	0	0.00	1	29.80	29.75	-1	176	-0.57%
2022/08/25	1	29.40	0	0.00	29.40	1	182	0.55%
2022/08/17	0	0.00	3	29.63	29.75	-3	184	-1.63%
2022/08/15	0	0.00	1	29.80	29.80	-1	182	-0.55%
2022/08/11	2	29.20	2	29.40	29.40	0	180	0.00%
2022/08/09	1	29.10	0	0.00	29.25	1	179	0.56%
2022/08/04	2	29.10	4	29.14	29.05	-2	198	-1.01%
2022/08/02	0	0.00	1	29.85	30.00	-1	207	-0.48%
2022/08/01	1	29.40	1	29.50	30.10	0	209	0.00%
2022/07/26	0	0.00	2	29.00	29.00	-2	207	-0.96%
2022/07/21	1	28.05	1	27.95	27.95	0	206	0.00%
2022/07/20	1	28.00	1	28.00	28.05	0	206	0.00%
2022/07/19	0	0.00	1	28.00	28.00	-1	208	-0.48%
2022/07/13	0	0.00	1	27.80	27.70	-1	215	-0.46%
2022/07/12	0	0.00	6	27.47	27.30	-6	217	-2.76%
2022/07/08	6	27.25	2	27.78	27.65	4	217	1.84%
2022/07/07	2	26.95	1	27.20	27.30	1	222	0.45%
2022/07/06	5	27.27	0	0.00	27.00	5	234	2.13%
2022/07/05	11	27.23	10	27.39	27.35	1	239	0.42%
2022/07/04	22	29.18	0	0.00	29.00	22	236	9.32%
2022/07/01	5	30.50	7	30.44	30.30	-2	220	-0.91%
2022/06/30	4	30.68	0	0.00	30.70	4	214	1.87%
2022/06/29	1	30.75	0	0.00	31.10	1	214	0.47%
2022/06/28	3	30.90	2	30.90	30.80	1	213	0.47%
2022/06/27	10	30.60	4	31.20	30.75	6	212	2.83%
2022/06/24	0	0.00	8	30.96	30.75	-8	207	-3.85%
2022/06/23	0	0.00	1	31.15	30.75	-1	211	-0.47%
2022/06/21	0	0.00	3.2	31.30	31.45	-3.2	210	-1.50%
2022/06/17	1	30.35	0	0.00	30.70	1	204	0.49%
2022/06/16	1	31.35	52	31.12	30.95	-51	201	-25.26%
2022/06/14	5	31.37	6	31.98	31.30	-1	196	-0.51%
2022/06/13	0	0.00	17	32.32	31.90	-17	189	-8.96%
2022/06/10	1	31.90	58	32.22	32.00	-57	180	-31.60%
2022/06/09	3	30.30	0	0.00	30.30	3	149	2.01%
2022/06/08	3	30.48	24	30.59	30.45	-21	147	-14.21%
2022/06/06	0	0.00	9	30.81	30.50	-9	146	-6.15%
2022/06/02	0	0.00	1	30.40	30.35	-1	143	-0.70%
2022/06/01	23	30.26	9	30.30	30.30	14	143	9.74%
2022/05/31	14	30.21	0	0.00	30.25	14	142	9.83%
2022/05/30	30	30.28	3	30.30	30.15	27	143	18.85%
2022/05/26	6	29.95	3	29.95	29.90	3	142	2.11%
2022/05/25	0	0.00	9	29.80	29.75	-9	142	-6.32%
2022/05/24	1	29.90	5	29.70	29.70	-4	143	-2.79%
2022/05/19	0	0.00	1	29.80	29.90	-1	144	-0.69%
2022/05/13	0	0.00	0	30.00	29.70	0	141	0.00%
2022/05/12	7	30.06	17	30.83	29.55	-10	139	-7.18%
2022/05/11	2	29.18	0	0.00	29.25	2	122	1.63%
2022/05/10	2	29.60	0	0.00	29.95	2	118	1.68%
2022/05/06	0	0.00	10	30.90	31.05	-10	110	-9.04%
2022/05/05	1	30.80	5	30.80	31.00	-4	109	-3.64%
2022/05/04	0	0.00	5	30.80	30.70	-5	108	-4.63%
2022/04/29	0	0.00	1	30.65	30.80	-1	109	-0.91%
2022/04/28	1	30.10	2	30.30	30.50	-1	109	-0.91%
2022/04/22	0	0.00	6	31.00	31.00	-6	105	-5.70%
2022/04/21	0	0.00	14	31.13	31.15	-14	103	-13.51%
2022/04/20	0	0.00	14.5	31.14	31.15	-14.5	101	-14.28%
2022/04/19	0	0.00	41	31.04	31.15	-41	99	-41.06%
2022/04/18	0	0.00	15	31.00	31.00	-15	98	-15.25%
2022/04/15	0	0.00	1	30.50	30.70	-1	96	-1.04%
2022/04/14	0	0.00	5	30.80	30.70	-5	97	-5.14%
2022/04/13	0	0.00	9	31.41	31.00	-9	97	-9.24%
2022/04/12	0	0.00	54	30.34	31.00	-54	92	-58.21%
2022/04/11	0	0.00	25	30.24	29.90	-25	79	-31.53%
2022/04/07	1	28.95	7	29.05	29.05	-6	72	-8.26%
2022/04/06	0	29.30	9	29.10	29.10	-9	73	-12.32%
2022/04/01	0	0.00	10	29.19	29.15	-10	73	-13.53%
2022/03/31	0	0.00	3	29.15	29.10	-3	73	-4.09%
2022/03/30	0	0.00	0.1	29.10	29.20	-0.1	72	-0.14%
2022/03/28	0	0.00	6	29.08	29.05	-6	71	-8.43%
2022/03/25	0	0.00	1.8	28.39	28.40	-1.8	67	-2.63%
2022/03/18	0	0.00	2	28.43	28.50	-2	71	-2.80%
2022/03/17	0	0.00	7	28.05	28.50	-7	74	-9.36%
2022/03/16	0	0.00	5	27.99	27.95	-5	74	-6.72%
2022/03/15	4	27.80	1	27.85	27.90	3	75	3.95%
2022/03/14	0	0.00	3	27.75	27.80	-3	79	-3.78%
2022/03/11	1	27.80	0	0.00	27.80	1	82	1.21%
2022/03/10	0	0.00	7	28.00	27.90	-7	84	-8.31%
2022/03/08	2	27.25	0	0.00	27.30	2	89	2.24%
2022/03/02	0	0.00	2	28.05	28.15	-2	91	-2.18%
2022/03/01	0	0.00	1	27.75	28.00	-1	91	-1.09%
2022/02/25	1	27.40	2	27.50	27.50	-1	93	-1.07%
2022/02/24	0	27.70	0	0.00	27.50	0	94	0.00%
2022/02/23	0	0.00	8	27.96	27.95	-8	96	-8.32%
2022/02/21	0	0.00	9	28.03	28.00	-9	103	-8.72%
2022/02/17	7	28.20	9	28.26	28.05	-2	109	-1.83%
2022/02/16	2	28.00	5	27.99	28.15	-3	116	-2.58%
2022/02/15	0	0.00	1.3	27.86	27.80	-1.3	120	-1.12%
2022/02/14	0	0.00	2	27.85	27.80	-2	123	-1.62%
2022/02/11	0	0.00	2	28.08	27.95	-2	124	-1.61%
2022/02/09	0	0.00	1	27.90	27.85	-1	127	-0.78%
2022/01/25	5	27.50	4	27.40	27.45	1	135	0.70%
2022/01/24	0	0.00	8	27.78	27.75	-8	136	-5.86%
2022/01/21	0	0.00	2	28.30	28.05	-2	136	-1.47%
2022/01/20	0	0.00	18	28.27	28.30	-18	138	-13.01%
2022/01/19	0	0.00	8	28.29	28.20	-8	139	-5.73%
2022/01/18	0	0.00	1	28.25	28.20	-1	143	-0.70%
2022/01/14	0	0.00	0	28.30	28.25	0	148	0.00%
2022/01/13	0	28.40	5	28.10	28.30	-5	147	-3.39%
2022/01/11	0	0.00	9	28.15	28.25	-9	149	-6.03%
2022/01/10	1	28.15	11	28.27	28.25	-10	149	-6.71%
2022/01/07	0	0.00	9	28.50	28.60	-9	147	-6.09%
2022/01/06	0	0.00	6	28.38	28.35	-6	148	-4.05%
2022/01/05	0	0.00	8	28.65	28.25	-8	147	-5.43%
2021/12/28	2	28.70	0	0.00	28.65	2	146	1.36%
2021/12/23	0	0.00	0.4	28.60	28.80	-0.4	146	-0.25%
2021/12/22	2	29.00	3	28.90	28.90	-1	146	-0.68%
2021/12/21	3	28.70	2	28.70	28.70	1	145	0.69%
2021/12/20	2	28.70	1	28.70	28.50	1	145	0.69%
2021/12/17	1	29.00	8	29.01	28.95	-7	144	-4.84%
2021/12/16	0	0.00	5	29.46	29.30	-5	143	-3.49%
2021/12/15	0	0.00	7	29.49	29.40	-7	142	-4.90%
2021/12/14	0	0.00	6	29.70	29.70	-6	142	-4.21%
2021/12/13	0	0.00	9	29.77	29.90	-9	141	-6.36%
2021/12/10	0	0.00	6	29.73	29.70	-6	138	-4.32%
2021/12/09	0	0.00	11.5	29.72	29.70	-11.5	137	-8.41%
2021/12/08	0	0.00	5	29.63	29.70	-5	135	-3.69%
2021/12/07	0	0.00	6	29.78	29.70	-6	131	-4.55%
2021/12/06	0	0.00	17	29.25	29.35	-17	128	-13.27%
2021/12/03	0	0.00	6	29.11	29.20	-6	126	-4.73%
2021/12/02	0	0.00	5	28.91	29.20	-5	126	-3.95%
2021/12/01	0	0.00	7	28.65	28.90	-7	123	-5.66%
2021/11/30	0	0.00	5	28.65	28.65	-5	123	-4.06%
2021/11/29	0	0.00	9	27.84	28.05	-9	122	-7.34%
2021/11/26	2	28.08	5	28.64	28.40	-3	122	-2.45%
2021/11/25	0	0.00	7	28.47	28.75	-7	121	-5.77%
2021/11/24	1.1	28.51	4	28.61	28.45	-2.9	121	-2.40%
2021/11/23	1	28.75	4	28.86	28.70	-3	118	-2.53%
2021/11/22	0.2	29.10	5	29.10	29.05	-4.8	117	-4.09%
2021/11/19	3	28.88	7	28.86	29.10	-4	115	-3.47%
2021/11/17	1	29.00	7	28.91	29.15	-6	107	-5.58%
2021/11/16	3.1	29.25	9	29.04	29.05	-5.9	103	-5.69%
2021/11/15	4.1	28.63	7	28.59	28.80	-2.9	100	-2.90%
2021/11/12	0	0.00	10	27.66	27.95	-10	92	-10.76%
2021/11/11	0	0.00	4	27.33	27.50	-4	88	-4.54%
2021/11/10	0.1	27.15	6	27.09	27.20	-5.9	85	-6.89%
2021/11/09	0	0.00	5	26.96	27.15	-5	84	-5.89%
2021/11/08	1.1	27.01	6	27.03	27.10	-4.9	83	-5.87%
2021/11/05	0	0.00	19	26.74	27.10	-19	80	-23.59%
2021/11/04	0	0.00	4	26.73	26.70	-4	78	-5.07%
2021/11/03	1	26.65	5	26.60	26.65	-4	76	-5.17%
2021/11/02	0	0.00	5	26.44	26.55	-5	74	-6.71%
2021/11/01	0	0.00	5	26.31	26.45	-5	73	-6.85%
2021/10/26	0	0.00	0.7	26.20	26.15	-0.7	69	-1.05%
2021/10/25	0	0.00	5	26.00	26.10	-5	65	-7.63%
2021/10/21	0	0.00	4	25.35	25.35	-4	62	-6.45%
2021/10/20	2	25.30	4	25.30	25.30	-2	63	-3.14%
2021/10/19	1	25.15	1	25.10	25.20	0	66	0.00%
2021/10/14	1	25.05	0	0.00	25.05	1	68	1.46%
2021/10/05	1	24.80	0	0.00	24.90	1	67	1.48%
2021/09/29	2	24.78	0	0.00	24.75	2	68	2.92%
2021/09/28	0	0.00	1	25.05	24.90	-1	69	-1.45%
2021/09/24	0	0.00	1	24.80	25.00	-1	70	-1.42%
2021/09/15	0	0.00	2	25.00	25.00	-2	73	-2.72%
2021/09/14	0	0.00	1	25.00	25.00	-1	73	-1.37%
2021/09/10	1	24.85	0	0.00	25.00	1	74	1.35%
2021/09/01	0	0.00	1	25.25	25.35	-1	69	-1.43%
2021/08/31	0	0.00	1	25.05	25.00	-1	67	-1.48%
2021/08/30	1	25.00	1.3	24.95	25.00	-0.3	67	-0.48%
2021/08/27	0	0.00	0.1	24.90	24.90	-0.1	68	-0.21%
2021/08/26	0	0.00	2	24.90	24.80	-2	67	-2.94%
2021/08/23	0	0.00	1	24.95	24.95	-1	69	-1.43%
2021/08/20	0	0.00	2	24.68	24.90	-2	71	-2.81%
2021/08/17	1	24.90	0	0.00	24.85	1	71	1.41%
2021/08/13	0	25.55	0	0.00	25.15	0	70	0.05%
2021/08/12	0	0.00	1	25.10	25.15	-1	69	-1.39%
2021/08/11	2	24.70	0	0.00	24.75	2	69	2.90%
2021/08/02	0	0.00	0	24.45	25.20	0	79	-0.05%
2021/07/27	1.3	25.54	0.1	25.30	25.25	1.3	79	1.64%
2021/07/26	0	0.00	1	25.10	25.20	-1	82	-1.21%
2021/07/21	0	0.00	7.1	25.67	25.85	-7.1	82	-8.57%
2021/07/20	0	0.00	6	25.62	25.60	-6	84	-7.07%
2021/07/19	0	0.00	4	25.74	25.80	-4	88	-4.52%
2021/07/16	0	0.00	9	25.59	25.70	-9	104	-8.60%
2021/07/15	0	0.00	1	25.30	25.30	-1	110	-0.90%
2021/07/14	0	0.00	1	25.20	25.20	-1	112	-0.89%
2021/07/13	0	0.00	5	25.20	25.10	-5	114	-4.38%
2021/07/09	0	0.00	4	25.10	25.05	-4	115	-3.48%
2021/07/08	16	25.03	1	25.20	25.05	15	115	12.93%
2021/07/07	0	0.00	1	24.90	25.00	-1	116	-0.86%
2021/07/05	10	25.16	0	0.00	25.30	10	120	8.32%
2021/06/17	0	0.00	3	25.20	25.15	-3	130	-2.30%
2021/06/02	1.4	25.36	0	0.00	25.30	1.4	134	1.01%
2021/05/31	65	25.00	1	25.00	24.95	64	136	47.04%
2021/05/28	80	24.90	5	24.90	24.90	75	135	55.53%
2021/05/25	4	24.88	5	24.90	24.95	-1	140	-0.71%
2021/05/19	0	0.00	2	24.45	24.50	-2	147	-1.35%
2021/05/18	3	24.52	5	24.38	24.50	-2	148	-1.35%
2021/05/17	3	24.30	5	24.05	24.30	-2	148	-1.35%
2021/05/13	1	24.95	0	0.00	24.40	1	149	0.67%
2021/05/12	15.1	25.00	1	24.50	24.50	14.1	147	9.55%
2021/05/11	0	0.00	2	25.20	25.40	-2	143	-1.40%
2021/04/26	2	25.80	1	25.80	25.90	1	128	0.78%
2021/04/23	1	25.85	2	25.85	26.00	-1	125	-0.80%
2021/04/22	10.1	26.00	5	25.90	26.20	5.1	123	4.12%
2021/04/21	2	26.55	0.2	26.60	26.75	1.8	107	1.67%
2021/04/19	2	26.90	31	26.94	27.10	-29	99	-29.28%
2021/04/16	0	0.00	1	26.85	26.80	-1	97	-1.02%
2021/04/14	2	26.80	0	0.00	26.80	2	97	2.04%
2021/04/13	1	27.00	0	0.00	26.85	1	99	1.01%
2021/04/12	0.1	26.65	5	26.95	27.00	-4.9	99	-4.91%
2021/04/09	0	0.00	11	27.01	27.15	-11	99	-11.07%
2021/04/06	0	0.00	10	27.08	27.15	-10	96	-10.38%
2021/03/31	0	0.00	3	27.10	27.15	-3	98	-3.04%
2021/03/30	0.1	27.00	0	0.00	27.15	0.1	99	0.10%
2021/03/29	2	27.15	0	0.00	27.00	2	100	2.00%
2021/03/25	0	0.00	5	27.20	27.20	-5	108	-4.59%
2021/03/17	0	0.00	7	27.24	27.25	-7	118	-5.92%
2021/03/15	0	0.00	1	27.30	27.25	-1	118	-0.84%
2021/03/09	0.1	27.20	0	0.00	27.05	0.1	121	0.04%
2021/03/05	1	27.30	31	27.08	27.00	-30	123	-24.31%
2021/03/02	23	27.40	0	0.00	27.25	23	145	15.79%
2021/02/26	30	27.23	2	27.15	27.20	28	143	19.49%
2021/02/25	0	0.00	1	27.35	27.35	-1	141	-0.70%
2021/02/24	50	27.15	2	27.25	27.25	48	139	34.40%
2021/02/22	22	27.00	5	27.00	27.00	17	132	12.78%
2021/02/19	7	26.90	0	0.00	26.95	7	131	5.32%
2021/02/18	1	27.10	2	26.83	27.05	-1	135	-0.74%
2021/02/04	12	26.75	0	0.00	26.70	12	136	8.82%
2021/02/02	0	0.00	3	27.10	26.95	-3	135	-2.22%
2021/02/01	1	26.95	1	26.95	26.90	0	134	0.00%
2021/01/29	13	26.90	0	0.00	26.95	13	135	9.62%
2021/01/27	4	27.00	0	0.00	27.00	4	135	2.96%
2021/01/26	4	27.01	0	0.00	27.00	4	134	2.97%
2021/01/25	7	27.11	0	0.00	27.15	7	136	5.13%
2021/01/22	1	27.15	0	0.00	27.15	1	135	0.74%
2021/01/20	5	27.16	5	27.89	27.10	0	135	0.00%
2021/01/18	2	27.55	1	27.40	27.65	1	134	0.74%
2021/01/14	1	27.75	0	0.00	27.80	1	131	0.76%
2021/01/13	1	27.85	0	0.00	27.70	1	131	0.76%
2021/01/11	0	0.00	8	27.92	27.80	-8	130	-6.13%
2021/01/08	5	27.75	0	0.00	27.70	5	129	3.85%
2021/01/07	5	27.60	20	27.62	27.55	-15	129	-11.63%
2021/01/06	20	27.78	4	27.60	27.55	16	127	12.50%
2021/01/05	48	27.88	0	0.00	27.90	48	126	38.06%
2021/01/04	7	28.17	16	28.10	28.10	-9	124	-7.21%
2020/12/31	0	0.00	1	28.00	28.00	-1	122	-0.81%
2020/12/30	10	27.80	5.2	27.97	28.00	4.8	122	3.87%
2020/12/29	31	27.99	0	0.00	28.05	31	120	25.66%
2020/12/28	12	28.03	16	28.02	28.00	-4	118	-3.36%
2020/12/25	19	28.17	2	28.30	28.00	17	117	14.42%
2020/12/24	2	27.83	0	0.00	27.80	2	113	1.76%
2020/12/23	1	27.20	10	28.14	27.80	-9	112	-8.03%
2020/12/22	2	27.35	7	27.24	27.20	-5	110	-4.54%
2020/12/21	5	27.58	1	28.75	27.35	4	109	3.65%
2020/12/18	0	0.00	34	28.36	28.60	-34	96	-35.09%
2020/12/16	4	27.05	1	27.10	27.05	3	85	3.52%
2020/12/15	2	26.90	0	0.00	26.90	2	84	2.36%
2020/12/14	1	27.05	0	0.00	27.05	1	84	1.18%
2020/12/11	3	27.05	0	0.00	27.05	3	84	3.53%
2020/12/10	1	27.35	0	0.00	27.30	1	83	1.19%
2020/12/09	17	27.41	1	27.55	27.40	16	83	19.12%
2020/12/08	3	27.58	0	0.00	27.90	3	82	3.63%
2020/12/07	2	27.85	0	0.00	27.65	2	82	2.43%
2020/12/02	1	28.05	0	0.00	28.10	1	81	1.23%
2020/12/01	1	28.50	1	28.85	28.40	0	81	0.00%
2020/11/30	0	0.00	4	28.44	28.35	-4	82	-4.87%
2020/11/27	6	28.94	35	28.93	29.00	-29	70	-41.42%
2020/11/24	3	27.30	0	0.00	27.40	3	59	5.07%
2020/11/20	5	27.35	0	0.00	27.30	5	58	8.49%
2020/11/18	1	27.35	0	0.00	27.50	1	59	1.69%
2020/11/17	20	27.28	1	27.55	27.50	19	59	32.09%
2020/11/16	85	27.40	0	0.00	27.55	85	56	149.69%
2020/11/13	2	27.55	3	27.55	27.55	-1	54	-1.82%
2020/11/12	0	0.00	1	27.70	27.55	-1	54	-1.82%
2020/11/11	3	27.52	0	0.00	27.55	3	55	5.41%
2020/11/10	10	27.70	15	27.68	27.70	-5	54	-9.15%
2020/11/09	0	0.00	2	27.80	27.95	-2	54	-3.68%
2020/11/06	5	27.75	4	27.66	27.60	1	55	1.81%
2020/11/04	5	27.36	0	0.00	27.30	5	55	9.01%
2020/11/03	0	0.00	1	27.85	27.50	-1	55	-1.80%
2020/11/02	1	27.20	17	27.44	27.80	-16	56	-28.30%
2020/10/30	0	0.00	1	27.10	26.85	-1	55	-1.81%
2020/10/29	0	0.00	2	27.13	27.15	-2	56	-3.56%
2020/10/28	1	26.65	3	27.10	27.00	-2	56	-3.56%
2020/10/26	1	26.80	0	0.00	26.80	1	60	1.66%
2020/10/23	11	27.00	0	0.00	27.20	11	59	18.51%
2020/10/20	0	0.00	5	27.15	26.80	-5	62	-8.06%
2020/10/19	0	0.00	5	27.02	27.15	-5	61	-8.09%
2020/10/15	1	26.95	2	26.90	27.00	-1	63	-1.57%
2020/10/13	3	26.97	7	26.94	27.10	-4	66	-6.03%
2020/10/12	7	26.51	0	0.00	26.90	7	71	9.72%
2020/09/30	12	26.65	10	26.58	26.50	2	101	1.97%
2020/09/29	30	26.59	1	26.65	26.65	29	104	27.86%
2020/09/25	1	26.65	4	26.70	26.55	-3	110	-2.72%
2020/09/24	14	26.86	2	27.10	26.75	12	111	10.80%
2020/09/23	5	27.05	1	27.05	27.10	4	111	3.59%
2020/09/18	1	27.00	1	26.90	26.95	0	113	0.00%
2020/09/16	3	26.90	0	0.00	27.10	3	115	2.59%
2020/09/14	0	0.00	1	27.20	27.20	-1	117	-0.85%
2020/09/11	27	26.99	0	0.00	27.00	27	117	23.03%
2020/09/10	6	26.98	0	0.00	26.95	6	116	5.14%
2020/09/09	4	26.96	3	26.95	27.00	1	117	0.85%
2020/09/08	10	27.10	0	0.00	27.00	10	117	8.52%
2020/09/07	2	27.15	3	27.20	27.00	-1	117	-0.85%
2020/09/04	10	27.05	3	26.93	27.20	7	118	5.91%
2020/08/31	4	27.00	0	0.00	27.05	4	120	3.33%
2020/08/26	1	27.05	0	0.00	27.05	1	122	0.82%
2020/08/21	0	0.00	5	26.70	26.75	-5	122	-4.07%
2020/08/20	1	26.65	0	0.00	26.70	1	123	0.81%
2020/08/19	1	26.90	0	0.00	27.00	1	123	0.81%
2020/08/17	10	27.05	0	0.00	27.10	10	124	8.05%
2020/08/13	8	26.90	0	0.00	26.90	8	124	6.44%
2020/08/12	0	0.00	2	26.90	26.80	-2	124	-1.61%
2020/08/11	7	27.26	1	27.25	27.45	6	123	4.84%
2020/08/10	8	27.13	0	0.00	27.15	8	125	6.39%
2020/08/07	10	27.00	0	0.00	26.95	10	125	7.95%
2020/08/06	22	27.00	0	0.00	27.00	22	125	17.49%
2020/08/05	16	26.85	0	0.00	27.00	16	125	12.73%
2020/07/31	1	26.55	0	0.00	26.70	1	127	0.78%
2020/07/27	1	27.70	2	27.65	27.70	-1	127	-0.79%
2020/07/24	1	27.90	0	0.00	27.85	1	127	0.78%
2020/07/21	1	28.00	0	0.00	28.05	1	126	0.79%
2020/07/20	1	28.10	6	28.15	28.10	-5	126	-3.96%
2020/07/17	3	28.20	0	0.00	28.10	3	126	2.37%
2020/07/16	2	28.40	0	0.00	28.30	2	128	1.56%
2020/07/15	0	0.00	3	30.40	30.50	-3	125	-2.40%
2020/07/13	3	29.90	0	0.00	30.35	3	114	2.62%
2020/07/10	6	29.98	1	30.35	30.35	5	113	4.40%
2020/07/09	3	30.45	8	31.10	30.50	-5	108	-4.60%
2020/07/08	0	0.00	5	30.84	31.05	-5	104	-4.79%
2020/07/07	0	0.00	6	30.70	30.70	-6	101	-5.91%
2020/07/06	0	0.00	20.5	30.57	30.55	-20.5	100	-20.45%
2020/07/03	0	0.00	21	30.48	30.50	-21	97	-21.45%
2020/07/02	0	0.00	11	30.40	30.40	-11	96	-11.36%
2020/07/01	0	0.00	8	30.40	30.35	-8	95	-8.36%
2020/06/30	0	0.00	2	30.40	30.35	-2	94	-2.11%
2020/06/29	1	30.35	3	30.40	30.45	-2	94	-2.12%
2020/06/24	0	0.00	19	30.35	30.45	-19	94	-20.14%
2020/06/23	0	0.00	27	30.10	30.30	-27	95	-28.16%
2020/06/22	0	0.00	10	30.00	30.05	-10	97	-10.28%
2020/06/19	0	0.00	14	29.88	29.95	-14	98	-14.19%
2020/06/18	0	0.00	10	29.82	29.85	-10	98	-10.16%
2020/06/17	1	29.75	2	29.75	29.75	-1	100	-0.99%
2020/06/16	0	0.00	2	29.65	29.80	-2	105	-1.90%
2020/06/10	0	0.00	19	30.06	30.15	-19	111	-17.11%
2020/06/09	0	0.00	20	29.83	29.85	-20	115	-17.25%
2020/06/08	0	0.00	10	29.70	29.75	-10	118	-8.44%
2020/06/05	1	29.60	0	0.00	29.70	1	117	0.85%
2020/06/03	0	0.00	36	29.64	29.65	-36	117	-30.64%
2020/06/01	0	0.00	7	29.49	29.40	-7	116	-6.02%
2020/05/28	0	0.00	10	29.25	29.00	-10	115	-8.69%
2020/05/27	1	29.30	5	29.40	29.40	-4	114	-3.48%
2020/05/26	0	0.00	3	29.15	29.15	-3	114	-2.63%
2020/05/25	0	0.00	10	29.00	29.05	-10	113	-8.78%
2020/05/22	0	0.00	10	28.95	28.80	-10	114	-8.75%
2020/05/21	0	0.00	23	28.88	28.95	-23	114	-20.16%
2020/05/19	0	0.00	17.1	28.79	28.80	-17.1	113	-15.08%
2020/05/18	1	28.50	0	0.00	28.55	1	113	0.88%
2020/05/15	0	0.00	1	28.70	28.60	-1	112	-0.89%
2020/05/14	5	28.55	0	0.00	28.60	5	110	4.54%
2020/05/13	0	0.00	1	28.85	28.85	-1	108	-0.92%
2020/05/11	2	28.95	31	29.03	29.25	-29	108	-26.70%
2020/05/08	0	0.00	36	29.27	29.25	-36	106	-33.83%
2020/05/07	0	0.00	6	28.87	28.80	-6	106	-5.61%
2020/05/06	1	28.65	26	28.73	28.80	-25	107	-23.31%
2020/05/05	1	28.75	10	28.83	28.95	-9	106	-8.44%
2020/05/04	2	28.85	8	28.78	28.75	-6	107	-5.58%
2020/04/30	5	28.90	13	28.76	28.95	-8	108	-7.39%
2020/04/29	0	0.00	22	28.63	28.65	-22	109	-20.04%
2020/04/28	2	28.43	0	0.00	28.60	2	111	1.80%
2020/04/22	0	0.00	1	28.20	28.20	-1	114	-0.87%
2020/04/21	0	0.00	1	28.45	27.85	-1	114	-0.87%
2020/04/20	0	0.00	5	28.24	28.30	-5	111	-4.47%
2020/04/17	0	0.00	1	28.60	28.40	-1	111	-0.90%
2020/04/15	0	0.00	6	28.69	28.45	-6	107	-5.57%
2020/04/14	0	0.00	8	28.59	28.50	-8	105	-7.61%
2020/04/13	0	0.00	5	28.65	28.45	-5	103	-4.81%
2020/04/10	0	0.00	2	28.78	28.75	-2	103	-1.94%
2020/04/09	0	0.00	6.6	28.82	28.90	-6.6	103	-6.35%
2020/04/08	2	28.25	0	0.00	28.55	2	102	1.96%
2020/04/07	0	0.00	6	28.15	28.20	-6	101	-5.91%
2020/04/06	0	0.00	8	27.98	28.10	-8	101	-7.90%
2020/04/01	2	28.08	9	28.07	28.00	-7	102	-6.86%
2020/03/31	0	0.00	6	28.02	28.10	-6	101	-5.89%
2020/03/30	1	27.85	1	27.60	27.85	0	101	0.00%
2020/03/27	0	0.00	4	28.40	28.00	-4	100	-3.98%
2020/03/26	4	27.38	1	27.20	28.30	3	98	3.05%
2020/03/25	0	0.00	1	26.50	26.50	-1	95	-1.05%
2020/03/24	1	25.30	1	25.40	25.45	0	93	0.00%
2020/03/23	0	0.00	2	24.73	24.95	-2	92	-2.16%
2020/03/20	1	24.45	0	0.00	25.15	1	91	1.09%
2020/03/19	4	24.05	17	24.50	24.00	-13	91	-14.27%
2020/03/18	0	0.00	2	24.95	25.10	-2	92	-2.15%
2020/03/17	1	25.00	0	0.00	25.00	1	94	1.06%
2020/03/16	2	25.30	0	0.00	25.35	2	92	2.17%
2020/03/13	9	25.39	0	0.00	25.30	9	91	9.84%
2020/03/12	5	27.32	0	0.00	27.00	5	85	5.86%
2020/03/10	1	28.10	2	28.00	28.05	-1	81	-1.22%
2020/03/09	4	28.39	1	28.40	28.35	3	80	3.72%
2020/03/06	4	28.96	0	0.00	28.80	4	78	5.08%
2020/03/04	4	28.80	0	0.00	28.90	4	78	5.09%
2020/03/02	4	28.60	0	0.00	28.90	4	79	5.02%
2020/02/27	0	0.00	22	29.04	29.00	-22	79	-27.66%
2020/02/25	5	29.19	0	0.00	29.60	5	78	6.38%
2020/02/24	5	29.35	0	0.00	29.60	5	77	6.44%
2020/02/21	5	29.60	0	0.00	29.65	5	77	6.47%
2020/02/11	0	0.00	1	29.70	29.85	-1	77	-1.30%
2020/02/10	3	29.12	37	29.12	29.95	-34	77	-43.65%
2020/02/07	1	29.50	0	0.00	29.50	1	75	1.33%
2020/02/06	7	29.97	0	0.00	29.85	7	75	9.26%
2020/02/05	16	30.25	21	30.21	30.10	-5	75	-6.62%
2020/02/04	0	0.00	10	30.01	30.10	-10	74	-13.48%
2020/02/03	1	28.40	23	28.39	29.95	-22	73	-30.05%
2020/01/31	11	28.98	0	0.00	29.25	11	69	15.77%
2020/01/30	37	29.11	10	29.26	29.00	27	68	39.63%
2020/01/14	2	30.45	0	0.00	30.40	2	62	3.21%
2020/01/10	0	0.00	3	30.60	30.80	-3	59	-5.03%
2020/01/09	0	0.00	4	30.61	30.70	-4	60	-6.65%
2020/01/07	1	30.70	5	30.75	30.70	-4	60	-6.57%
2020/01/06	4	30.75	5	30.75	30.75	-1	60	-1.64%
2020/01/03	3	30.88	4	30.79	30.90	-1	61	-1.63%
2020/01/02	0	0.00	2	30.70	30.75	-2	61	-3.25%
2019/12/31	0	0.00	9	30.61	30.60	-9	61	-14.72%
2019/12/27	0	0.00	5	30.59	30.55	-5	60	-8.23%
2019/12/26	0	0.00	7	30.60	30.70	-7	59	-11.71%
2019/12/25	0	0.00	1	30.65	30.70	-1	66	-1.50%
2019/12/24	0	0.00	10	30.60	30.70	-10	67	-14.72%
2019/12/23	2	30.55	1	30.90	30.50	1	68	1.46%
2019/12/20	8	30.55	0	0.00	30.60	8	70	11.42%
2019/12/19	3	30.55	0	0.00	30.55	3	70	4.28%
2019/12/18	3	30.40	1	30.60	30.55	2	69	2.87%
2019/12/17	2	30.55	1	30.75	30.55	1	68	1.46%
2019/12/16	3	30.60	1	30.70	30.60	2	66	3.00%
2019/12/13	9	30.49	1	31.15	30.55	8	62	12.78%
2019/12/12	0	0.00	1	30.75	31.20	-1	55	-1.80%
2019/12/04	1	30.45	0	0.00	30.35	1	51	1.95%
2019/12/02	0	0.00	5	30.50	30.45	-5	51	-9.79%
2019/11/27	1	30.85	0	31.00	30.85	1	50	1.90%
2019/11/26	0	0.00	9	30.85	30.80	-9	50	-17.91%
2019/11/21	0	0.00	1	31.10	30.85	-1	50	-1.97%
2019/11/19	0	0.00	11	31.02	30.95	-11	51	-21.40%
2019/11/18	0	0.00	1	31.20	31.05	-1	52	-1.89%
2019/11/15	1	31.10	5	31.09	31.05	-4	53	-7.54%
2019/11/12	5	31.20	0	0.00	31.15	5	52	9.46%
2019/11/08	5	31.40	0	0.00	31.45	5	53	9.28%
2019/11/07	1	31.35	1	31.55	31.65	0	55	0.00%
2019/11/06	2	31.10	0	0.00	31.30	2	54	3.64%
2019/11/05	1	31.05	0	0.00	31.00	1	56	1.78%
2019/11/04	2	31.08	3	31.00	31.00	-1	61	-1.63%
2019/10/31	2	30.83	3	30.87	31.00	-1	62	-1.59%
2019/10/29	2	31.00	0	0.00	31.00	2	64	3.08%
2019/10/28	6	31.18	0	0.00	31.10	6	64	9.32%
2019/10/25	1	31.25	2	31.30	31.25	-1	65	-1.53%
2019/10/23	2	31.35	0	0.00	31.30	2	68	2.94%
2019/10/18	0	0.00	1	31.75	31.80	-1	78	-1.27%
2019/10/16	0	0.00	5	31.69	31.45	-5	78	-6.35%
2019/10/14	0	0.00	2	31.10	31.00	-2	81	-2.46%
2019/10/04	1	31.30	0	0.00	31.30	1	82	1.22%
2019/10/03	5	31.40	0	0.00	31.35	5	83	6.00%
2019/10/02	2	31.65	0	0.00	31.65	2	83	2.41%
2019/10/01	1	31.85	0	0.00	31.80	1	84	1.18%
2019/09/17	3	31.50	0	0.00	31.50	3	78	3.82%
2019/09/16	0	0.00	1	31.95	31.65	-1	78	-1.27%
2019/09/11	3	31.90	0	0.00	31.60	3	79	3.79%
2019/09/06	0	32.20	0	0.00	32.40	0	78	0.00%
2019/08/29	1	31.00	0	0.00	31.40	1	83	1.20%
2019/08/26	1	31.10	0	0.00	31.00	1	91	1.09%
2019/08/23	4	31.00	0	0.00	31.10	4	91	4.35%
2019/08/22	17	31.21	0	0.00	31.05	17	92	18.41%
2019/08/21	2	30.98	0	0.00	31.00	2	92	2.16%
2019/08/20	2	31.00	0	0.00	31.00	2	91	2.18%
2019/08/19	2	31.13	0	0.00	31.10	2	92	2.17%
2019/08/14	2	31.85	0	0.00	31.70	2	93	2.14%
2019/08/13	0	0.00	1	31.70	31.70	-1	93	-1.07%
2019/08/07	1	30.40	0	0.00	30.30	1	91	1.09%
2019/08/06	7	29.70	3	30.03	30.30	4	91	4.36%
2019/08/05	6	31.26	0	0.00	31.00	6	86	6.94%
2019/08/02	9	31.41	0	0.00	31.50	9	85	10.49%
2019/08/01	3	32.00	0	0.00	31.70	3	85	3.51%
2019/07/31	6	32.42	1	32.25	32.10	5	85	5.87%
2019/07/30	11	33.00	1	32.70	32.60	10	83	11.92%
2019/07/26	0	0.00	1	33.35	33.35	-1	84	-1.19%
2019/07/25	2	33.25	2	33.55	33.50	0	84	0.00%
2019/07/24	1	35.00	236	35.08	35.15	-235	83	-281.33%	大賣/鉅額交易
2019/07/23	1	35.20	1	35.30	35.40	0	75	0.00%
2019/07/17	0	0.00	1	35.20	35.25	-1	76	-1.31%
2019/07/16	0	0.00	2	34.90	35.05	-2	77	-2.59%
2019/07/15	13	34.89	5	34.80	34.90	8	79	10.00%
2019/07/12	0	0.00	5	34.90	34.75	-5	81	-6.12%
2019/07/11	2	34.93	5	34.95	34.90	-3	83	-3.59%
2019/07/10	7	35.06	5	34.89	35.15	2	83	2.40%
2019/07/09	0	0.00	6	34.93	35.05	-6	82	-7.27%
2019/07/08	23	34.86	2	34.85	34.85	21	81	25.84%
2019/07/05	8	34.77	7	34.81	34.95	1	81	1.22%
2019/07/04	1.2	34.93	1	34.95	34.90	0.2	81	0.22%
2019/07/03	1	34.85	2	34.90	34.90	-1	81	-1.23%
2019/07/02	5	34.89	3	34.83	34.95	2	82	2.43%
2019/07/01	26	34.98	5	34.90	34.90	21	82	25.49%
2019/06/28	1	34.90	1	34.80	34.90	0	83	0.00%
2019/06/27	0	0.00	4	34.80	34.80	-4	85	-4.69%
2019/06/26	0	0.00	5	34.80	34.80	-5	86	-5.77%
2019/06/24	3	34.75	0	0.00	35.00	3	93	3.21%
2019/06/19	0	0.00	3	34.90	35.30	-3	106	-2.81%
2019/06/17	0	0.00	8	34.70	35.05	-8	111	-7.14%
2019/06/14	1	34.80	3	34.77	34.85	-2	112	-1.77%
2019/06/13	0	0.00	1	34.90	34.95	-1	113	-0.88%
2019/06/12	4	34.69	1	34.90	34.90	3	116	2.57%
2019/06/11	14	34.96	0	0.00	34.90	14	115	12.11%
2019/06/10	1	35.20	0	0.00	35.25	1	114	0.88%
2019/06/06	1	35.25	0	0.00	35.25	1	114	0.87%
2019/06/05	8	35.44	2	35.75	35.30	6	115	5.19%
2019/06/04	0	0.00	10	35.21	35.70	-10	115	-8.62%
2019/06/03	0	0.00	7	34.83	34.95	-7	115	-6.07%
2019/05/31	1	34.55	6	34.68	35.00	-5	116	-4.28%
2019/05/30	1	34.65	1	34.80	34.75	0	115	0.00%
2019/05/29	0	0.00	4	34.55	34.70	-4	118	-3.37%
2019/05/28	0	0.00	3	34.63	34.70	-3	119	-2.52%
2019/05/27	1	34.55	3	34.80	34.80	-2	121	-1.65%
2019/05/24	3	34.58	4	34.55	34.80	-1	124	-0.81%
2019/05/23	1	34.75	7	34.85	35.00	-6	124	-4.81%
2019/05/20	0	0.00	3	34.70	35.00	-3	127	-2.36%
2019/05/17	0	0.00	1	34.75	34.70	-1	128	-0.78%
2019/05/14	0	0.00	1	34.95	35.05	-1	131	-0.76%
2019/05/13	0	0.00	6	34.75	34.80	-6	130	-4.58%
2019/05/08	1	34.35	0	0.00	35.10	1	131	0.76%
2019/05/06	1	34.40	0	0.00	34.40	1	132	0.75%
2019/05/02	0	0.00	7	35.00	35.00	-7	131	-5.34%
2019/04/30	1	35.00	0	0.00	35.35	1	131	0.76%
2019/04/29	1	35.10	0	0.00	35.25	1	132	0.75%
2019/04/26	0	0.00	3	35.57	35.50	-3	136	-2.20%
2019/04/25	0	0.00	10.4	35.61	35.65	-10.4	140	-7.37%
2019/04/24	1	35.40	26	35.58	35.60	-25	140	-17.77%
2019/04/23	0	0.00	8	35.58	35.45	-8	140	-5.71%
2019/04/22	0	0.00	4	35.71	35.40	-4	139	-2.86%
2019/04/19	0	0.00	5	34.60	34.80	-5	135	-3.68%
2019/04/18	0	0.00	22	34.89	34.40	-22	133	-16.52%
2019/04/17	0	0.00	26	34.33	34.75	-26	131	-19.72%
2019/04/16	0	0.00	1	33.85	34.10	-1	130	-0.76%
2019/04/15	0	0.00	1	33.80	34.25	-1	130	-0.77%
2019/04/12	1	34.00	6	33.79	33.70	-5	130	-3.83%
2019/04/11	2	33.98	0	0.00	33.95	2	130	1.53%
2019/04/10	0	0.00	6	34.61	34.65	-6	129	-4.63%
2019/04/09	0	0.00	3	34.75	34.70	-3	128	-2.33%
2019/04/08	0	0.00	17	35.17	34.95	-17	128	-13.18%
2019/04/03	0	0.00	4	34.91	35.10	-4	127	-3.13%
2019/04/02	0	0.00	4	34.80	34.75	-4	126	-3.16%
2019/04/01	3	35.20	0	0.00	35.10	3	125	2.40%
2019/03/28	2	35.00	1	35.70	35.00	1	121	0.82%
2019/03/27	0	0.00	14	35.98	35.90	-14	121	-11.49%
2019/03/26	42	35.24	7	35.27	35.35	35	116	30.13%
2019/03/25	0	0.00	27	34.85	35.00	-27	112	-23.99%
2019/03/22	5	34.55	20	33.94	34.35	-15	105	-14.24%
2019/03/21	28	33.19	7	33.70	33.60	21	101	20.74%
2019/03/20	11	33.24	0	0.00	33.40	11	99	11.11%
2019/03/19	0	0.00	2	33.60	33.40	-2	97	-2.05%
2019/03/18	5	33.40	1	33.75	33.80	4	96	4.14%
2019/03/15	9	34.20	2	34.15	33.40	7	96	7.27%
2019/03/14	0	0.00	11	33.68	33.80	-11	93	-11.81%
2019/03/13	0	0.00	8	33.64	33.60	-8	93	-8.59%
2019/03/12	1	33.75	1	33.70	33.65	0	93	0.00%
2019/03/11	0	0.00	6	33.47	33.65	-6	93	-6.38%
2019/03/08	2	32.15	0	0.00	32.70	2	93	2.14%
2019/03/07	16	32.86	10	32.93	32.45	6	92	6.49%
2019/03/06	15	34.34	6	34.02	33.80	9	89	10.01%
2019/03/05	31	34.87	15	35.10	34.55	16	87	18.22%
2019/03/04	1	35.05	4	35.15	35.20	-3	84	-3.53%
2019/02/27	6	34.92	3	34.97	35.00	3	82	3.65%
2019/02/26	5	34.90	7.2	34.97	34.90	-2.2	80	-2.71%
2019/02/25	24	34.37	10	34.19	34.60	14	77	17.95%
2019/02/22	36	33.94	1	33.90	34.00	35	74	47.20%
2019/02/20	0	0.00	6	33.93	34.10	-6	72	-8.31%
2019/02/19	0	0.00	4	33.55	33.80	-4	72	-5.48%
2019/02/18	0	0.00	12	33.03	33.40	-12	74	-16.13%
2019/02/15	0	0.00	6	32.64	32.90	-6	73	-8.18%
2019/02/12	16	32.10	0	0.00	32.10	16	71	22.33%
2019/02/11	5	32.11	0	0.00	32.10	5	70	7.06%
2019/01/30	1	32.15	1	32.55	32.40	0	70	0.00%
2019/01/29	25	32.38	1	32.40	32.40	24	70	34.18%
2019/01/28	33	32.16	0	0.00	32.05	33	69	47.52%
2019/01/25	0	0.00	3	32.60	32.40	-3	68	-4.39%
2019/01/24	0.1	32.45	6	32.55	32.50	-5.9	68	-8.72%
2019/01/23	0	0.00	6	32.33	32.50	-6	70	-8.49%
2019/01/22	32	32.20	9	32.44	32.45	23	71	31.95%
2019/01/21	48	32.38	26	32.28	32.40	22	71	30.76%
2019/01/18	20	32.26	0	32.25	32.30	20	71	28.16%
2019/01/17	0	0.00	67	30.27	31.90	-67	71	-94.30%
2019/01/16	6	29.02	0	0.00	29.60	6	66	9.05%
2019/01/15	38	28.99	24	28.91	29.00	14	66	21.21%
2019/01/14	25	28.71	9	28.77	28.75	16	64	24.75%
2019/01/11	1	28.70	13	28.82	28.70	-12	63	-18.76%
2019/01/10	9	28.58	0	0.00	28.70	9	63	14.26%
2019/01/09	12	28.60	6	28.69	28.65	6	63	9.46%
2019/01/08	8	28.47	13	28.60	28.70	-5	62	-7.94%
2019/01/07	8	28.50	6	28.59	28.60	2	63	3.17%
2019/01/04	5	28.30	4	28.69	28.60	1	66	1.51%
2019/01/03	0	0.00	10	28.58	28.75	-10	69	-14.38%
2018/12/27	4	28.40	5	28.55	28.55	-1	71	-1.40%
2018/12/26	19	28.17	0	0.00	28.30	19	70	26.77%
2018/12/25	1	28.15	3	28.20	28.05	-2	71	-2.80%
2018/12/24	9	28.27	0	0.00	28.35	9	71	12.51%
2018/12/20	15	28.27	1	28.40	28.25	14	74	18.85%
2018/12/19	18	28.29	0	0.00	28.30	18	72	24.78%
2018/12/18	10	28.18	0	0.00	28.20	10	71	13.92%
2018/12/17	11	28.25	0	0.00	28.30	11	72	15.25%
2018/12/14	4	28.09	0	0.00	28.35	4	71	5.56%
2018/12/13	40	28.23	0	0.00	28.00	40	72	55.50%
2018/12/12	8	28.11	2	28.20	28.00	6	71	8.34%
2018/12/11	5	27.92	0	0.00	28.20	5	71	6.96%
2018/12/07	10	28.20	0	0.00	28.25	10	74	13.45%
2018/12/06	0	0.00	1	28.20	28.20	-1	75	-1.32%
2018/12/05	1	28.05	0	0.00	28.40	1	75	1.32%
2018/12/04	0	0.00	1	29.05	28.90	-1	76	-1.30%
2018/12/03	5	28.50	1	28.55	28.40	4	78	5.07%
2018/11/30	4	27.80	0	0.00	28.00	4	80	4.97%
2018/11/29	7	27.91	0	0.00	27.80	7	80	8.74%
2018/11/28	2	27.33	0	0.00	27.70	2	79	2.50%
2018/11/27	1	27.40	1	27.70	27.70	0	81	0.00%
2018/11/26	10	27.49	0	0.00	27.50	10	82	12.13%
2018/11/23	1	27.25	0	0.00	27.25	1	83	1.20%
2018/11/22	14	27.71	1	27.85	27.65	13	83	15.57%
2018/11/21	10	27.80	4	27.75	27.80	6	84	7.13%
2018/11/20	1	27.90	0	0.00	27.90	1	84	1.18%
2018/11/19	2	28.15	3	28.75	27.80	-1	85	-1.16%
2018/11/16	0	0.00	4	26.83	27.10	-4	86	-4.62%
2018/11/15	7	26.38	4.5	26.35	26.35	2.5	84	2.94%
2018/11/14	4	26.50	20	26.55	26.45	-16	84	-18.98%
2018/11/13	0	0.00	1	26.75	26.65	-1	86	-1.15%
2018/11/12	2	26.95	1	27.40	26.95	1	87	1.14%
2018/11/08	1	26.70	0	0.00	26.70	1	92	1.08%
2018/11/07	6	26.70	0	0.00	26.70	6	102	5.84%
2018/11/05	3	27.02	1	27.45	27.05	2	116	1.72%
2018/10/31	6	26.30	3	27.08	26.25	3	142	2.11%
2018/10/30	0	0.00	1	26.50	26.30	-1	141	-0.71%
2018/10/26	22	27.01	1	28.20	26.80	21	141	14.88%
2018/10/25	8	27.44	1	27.00	27.00	7	143	4.89%
2018/10/24	2	28.40	0	0.00	28.40	2	142	1.41%
2018/10/22	4	28.90	0	0.00	29.00	4	144	2.77%
2018/10/19	1	29.10	0	0.00	29.10	1	145	0.69%
2018/10/17	0	0.00	8	29.20	29.20	-8	153	-5.22%
2018/10/16	0.5	29.00	1	29.35	29.20	-0.5	154	-0.32%
2018/10/15	1	29.15	0	0.00	29.25	1	156	0.64%
2018/10/12	20	29.26	4	29.20	29.45	16	155	10.27%
2018/10/11	26	29.14	0	0.00	28.80	26	153	16.92%
2018/10/08	8	30.05	0	0.00	30.40	8	155	5.16%
2018/10/05	0	0.00	1	30.15	30.10	-1	155	-0.64%
2018/09/28	1	31.65	2	31.70	31.30	-1	159	-0.63%
2018/09/19	0	0.00	2	31.93	32.10	-2	166	-1.20%
2018/09/18	1	31.70	0	0.00	31.90	1	167	0.60%
2018/09/17	0	0.00	1.5	31.83	31.95	-1.5	167	-0.90%
2018/09/14	0	0.00	10	31.55	31.70	-10	167	-5.96%
2018/09/13	0	0.00	1	31.10	31.50	-1	167	-0.60%
2018/09/12	0	0.00	1	30.35	30.90	-1	173	-0.58%
2018/09/11	1	30.40	0	0.00	30.40	1	173	0.58%
2018/09/10	13	29.99	0	0.00	30.00	13	173	7.49%
2018/09/07	10	30.10	0	0.00	29.85	10	174	5.74%
2018/09/06	5	30.40	2	30.35	30.40	3	173	1.73%
2018/09/04	2	30.45	0	0.00	30.90	2	176	1.13%
2018/08/31	1	31.00	0	0.00	31.05	1	176	0.57%
2018/08/28	3	31.80	1	31.60	31.50	2	181	1.10%
2018/08/23	1	32.85	0	0.00	32.70	1	183	0.55%
2018/08/21	0	0.00	3	31.93	31.95	-3	186	-1.60%
2018/08/20	0	0.00	1	31.30	31.45	-1	188	-0.53%
2018/08/16	3	30.45	0	0.00	30.50	3	187	1.60%
2018/08/14	10	30.93	12	30.65	31.80	-2	188	-1.06%
2018/08/13	2	30.93	8	31.13	31.00	-6	183	-3.27%
2018/08/10	4	32.90	0	0.00	32.80	4	177	2.25%
2018/08/08	3	33.50	2	33.65	33.40	1	177	0.56%
2018/08/07	10	34.82	0	0.00	34.55	10	189	5.27%
2018/08/02	0	0.00	1	37.10	37.10	-1	199	-0.50%
2018/08/01	0	0.00	5	37.70	37.05	-5	204	-2.44%
2018/07/31	0	0.00	2	37.15	37.25	-2	210	-0.95%
2018/07/30	0	0.00	4	36.79	36.80	-4	228	-1.75%
2018/07/27	0	0.00	1	36.60	36.40	-1	241	-0.41%
2018/07/23	0	0.00	7	35.90	36.05	-7	263	-2.66%
2018/07/20	0	0.00	20	35.71	35.90	-20	271	-7.36%
2018/07/18	0	0.00	1.1	35.49	35.40	-1.1	278	-0.39%
2018/07/17	0	0.00	11	35.46	35.35	-11	283	-3.89%
2018/07/16	9	35.78	1	35.90	35.60	8	288	2.78%
2018/07/12	8	36.02	0	0.00	36.10	8	298	2.68%
2018/07/11	0	0.00	10	35.90	36.00	-10	315	-3.17%
2018/07/09	3	35.82	2	35.83	35.70	1	365	0.27%
2018/07/04	2	36.43	0	0.00	36.40	2	392	0.51%
2018/07/03	1	36.55	0	0.00	36.35	1	400	0.25%
2018/07/02	0	0.00	3	37.22	37.10	-3	404	-0.74%
2018/06/29	6	36.47	0	0.00	36.50	6	414	1.45%
2018/06/27	1	36.65	0	0.00	36.60	1	431	0.23%
2018/06/26	0	0.00	1	36.80	36.75	-1	457	-0.22%
2018/06/25	3	36.80	1	36.80	36.80	2	474	0.42%
2018/06/22	1	36.85	0	0.00	36.85	1	474	0.21%
2018/06/21	2	37.33	2	37.25	37.10	0	474	0.00%
2018/06/20	8	36.85	0	0.00	36.70	8	468	1.71%
2018/06/19	6	36.99	3	37.07	37.05	3	469	0.64%
2018/06/15	2	37.00	1	37.25	37.10	1	470	0.21%
2018/06/14	12	37.06	0	0.00	36.95	12	470	2.55%
2018/06/13	6	37.25	0	0.00	37.40	6	474	1.27%
2018/06/12	0	0.00	2	37.10	37.30	-2	481	-0.42%
2018/06/11	3	36.80	0	0.00	36.90	3	482	0.62%
2018/06/08	0	0.00	1	37.10	37.15	-1	487	-0.20%
2018/06/07	4	36.90	3	37.00	37.10	1	493	0.20%
2018/06/05	14	36.93	0	0.00	36.95	14	513	2.73%
2018/06/04	0	0.00	2	37.40	37.25	-2	513	-0.39%
2018/06/01	1	37.15	2	37.65	37.10	-1	513	-0.19%
2018/05/31	0	0.00	1	37.40	37.10	-1	515	-0.19%
2018/05/30	3	36.60	0	0.00	36.55	3	517	0.58%
2018/05/29	3	36.92	1	36.90	36.90	2	520	0.38%
2018/05/28	6	37.05	3.1	37.18	37.00	2.9	528	0.54%
2018/05/25	1	37.45	0	0.00	37.45	1	530	0.19%
2018/05/24	8	37.54	0	0.00	37.50	8	530	1.51%
2018/05/23	10	37.60	2	37.78	37.50	8	530	1.51%
2018/05/22	0	0.00	1	37.90	37.90	-1	529	-0.19%
2018/05/21	6	37.10	0	0.00	37.20	6	527	1.14%
2018/05/18	2	37.40	3	37.70	37.35	-1	528	-0.19%
2018/05/17	9	37.59	3	37.57	37.50	6	527	1.14%
2018/05/16	19	37.51	0	0.00	37.50	19	526	3.61%
2018/05/15	58	37.66	1	38.00	37.75	57	521	10.93%
2018/05/14	7	38.62	45	38.92	39.05	-38	500	-7.59%
2018/05/11	6	39.35	3	39.63	39.20	3	492	0.61%
2018/05/10	0	0.00	39	40.53	40.70	-39	485	-8.03%
2018/05/09	5	39.73	22	39.61	40.40	-17	483	-3.52%
2018/05/08	8	39.80	1	39.90	39.95	7	481	1.45%
2018/05/07	12	41.33	51	41.07	41.20	-39	475	-8.20%
2018/05/04	1	40.20	16	39.91	40.20	-15	456	-3.29%
2018/05/03	2	38.98	80	39.01	39.00	-78	442	-17.63%
2018/05/02	6	38.93	2	38.95	38.80	4	436	0.92%
2018/04/30	5.3	38.76	58	38.86	38.75	-52.7	431	-12.23%
2018/04/27	0	0.00	14	38.41	38.70	-14	427	-3.28%
2018/04/26	0	0.00	6	38.23	37.95	-6	421	-1.42%
2018/04/24	3	37.18	7	37.26	37.40	-4	411	-0.97%
2018/04/23	0	0.00	6.5	37.25	37.35	-6.5	406	-1.60%
2018/04/20	2	36.70	2	37.10	37.35	0	402	0.00%
2018/04/19	2	37.00	4	37.10	37.30	-2	395	-0.51%
2018/04/18	6	36.78	12	36.74	36.50	-6	389	-1.54%
2018/04/17	7	37.19	0	0.00	36.35	7	382	1.83%
2018/04/16	13.6	37.25	19	37.23	37.10	-5.4	364	-1.47%
2018/04/13	1	38.30	5	38.40	38.05	-4	319	-1.25%
2018/04/12	2	38.50	1	38.85	38.15	1	312	0.32%
2018/04/11	3	38.98	6	38.84	38.85	-3	305	-0.98%
2018/04/10	17	40.08	36	40.16	39.50	-19	300	-6.32%
2018/04/09	3	37.78	10	38.37	38.95	-7	284	-2.46%
2018/04/03	1	37.70	12	37.93	37.70	-11	275	-3.99%
2018/04/02	7	38.24	42	38.20	38.10	-35	270	-12.94%
2018/03/31	0	0.00	9	38.10	37.90	-9	257	-3.50%
2018/03/30	1	38.10	13	38.12	38.10	-12	249	-4.81%
2018/03/29	9	37.42	7	37.43	38.00	2	238	0.84%
2018/03/28	11	38.73	216	38.49	38.20	-205	210	-97.27%	大賣/鉅額交易
2018/03/27	0	0.00	15	39.77	39.75	-15	193	-7.77%
2018/03/26	0	0.00	1	39.95	39.60	-1	191	-0.52%
2018/03/19	2.1	39.86	0	0.00	39.95	2.1	184	1.14%
2018/03/16	0.1	40.95	40	40.85	41.00	-39.9	177	-22.40%
2018/03/15	1	40.10	64	40.34	40.50	-63	168	-37.34%
2018/03/14	3	41.20	5	40.58	40.65	-2	164	-1.21%
2018/03/13	0.3	41.35	0	0.00	41.20	0.3	158	0.19%
2018/03/12	11.2	42.68	21	43.10	42.10	-9.8	151	-6.49%
2018/03/09	0	0.00	3	42.00	42.10	-3	132	-2.26%
2018/03/06	0	0.00	3	41.43	41.75	-3	123	-2.42%
2018/03/05	0	0.00	2	41.90	41.95	-2	121	-1.66%
2018/03/02	3	41.60	2	41.90	41.50	1	117	0.85%
2018/03/01	5	42.32	15	42.94	42.20	-10	111	-8.94%
2018/02/27	0	0.00	33	41.60	41.70	-33	100	-32.89%
2018/02/26	0	0.00	20	41.03	41.20	-20	95	-20.84%
2018/02/23	1	40.55	31	40.67	40.75	-30	94	-31.84%
2018/02/21	0	0.00	1	40.85	40.90	-1	90	-1.11%
2018/02/12	10	41.31	7	42.43	40.95	3	89	3.36%
2018/02/09	7	39.83	0	0.00	40.30	7	85	8.20%
2018/02/08	44	40.19	15	40.23	40.40	29	83	34.75%
2018/02/07	0	0.00	1	39.50	39.55	-1	80	-1.24%
2018/02/06	4	39.00	0	0.00	38.75	4	83	4.82%
2018/02/05	1	39.70	1	39.85	39.70	0	82	0.00%
2018/02/02	2	40.40	6	40.08	40.10	-4	82	-4.87%
2018/02/01	0	0.00	1	40.70	40.10	-1	80	-1.24%
2018/01/31	0	0.00	2	39.93	39.90	-2	76	-2.62%
2018/01/30	2	39.08	5	39.50	39.55	-3	72	-4.15%
2018/01/29	1	38.35	3	38.62	38.90	-2	68	-2.91%
2018/01/26	2	38.35	0	0.00	38.20	2	67	2.98%
2018/01/25	4	37.94	2	38.30	38.15	2	66	3.02%
2018/01/24	10	37.85	0	0.00	37.55	10	62	15.93%
2018/01/23	3	37.32	0	0.00	37.65	3	61	4.87%
2018/01/22	2	37.60	0	0.00	37.60	2	57	3.49%
2018/01/19	9	38.28	1	38.75	38.10	8	55	14.38%
2018/01/18	0	0.00	3	38.72	38.60	-3	52	-5.66%
2018/01/17	1	38.95	4	38.93	38.90	-3	51	-5.84%
2018/01/11	2	37.85	0	0.00	37.80	2	49	4.03%
2018/01/10	2	38.50	0	0.00	38.30	2	48	4.10%
2018/01/08	10	38.20	0	0.00	38.20	10	50	19.86%
2018/01/05	5	38.53	0	0.00	38.45	5	51	9.79%
2018/01/04	2	38.93	0.4	38.80	38.60	1.6	52	3.08%
2018/01/03	2	39.15	1	39.50	39.15	1	52	1.92%
2018/01/02	0	0.00	5	39.50	39.50	-5	53	-9.36%