上福 (6128)-元大-向上券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.70
漲跌
▲0.05
漲幅
+0.13%
成交量
387張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	39.00	38.70	-1	650	-0.15%
2024/04/29	0	0.00	1	38.70	38.50	-1	613	-0.16%
2024/04/26	0	0.00	1	38.25	38.35	-1	611	-0.16%
2024/04/18	1	38.15	0	0.00	38.20	1	577	0.17%
2024/04/16	0	0.00	1	41.25	41.25	-1	528	-0.19%
2024/04/10	0.3	42.10	0	0.00	42.25	0.3	461	0.05%
2024/04/08	1	41.45	0	0.00	41.95	1	420	0.24%
2024/04/03	0.2	41.55	0	0.00	41.85	0.2	406	0.05%
2024/04/02	0.3	41.27	0	0.00	41.65	0.3	397	0.06%
2024/03/29	0.3	40.80	1	41.25	40.10	-0.7	371	-0.19%
2024/03/28	2	40.58	2	40.33	40.85	0	355	0.00%
2024/03/27	1	39.60	0	0.00	39.85	1	332	0.30%
2024/03/26	0	0.00	1	39.50	39.25	-1	324	-0.31%
2024/03/22	1	39.30	0	0.00	39.15	1	307	0.33%
2024/03/21	2	39.30	2	39.40	39.95	0	296	0.00%
2024/03/18	2	38.55	0	0.00	38.70	2	246	0.81%
2024/03/15	1	38.90	7	38.69	38.00	-6	205	-2.92%
2024/03/04	2	34.55	0	0.00	34.75	2	103	1.93%
2024/01/22	0	0.00	1	33.70	33.65	-1	113	-0.88%
2024/01/10	0	0.00	3	34.20	33.95	-3	112	-2.66%
2024/01/05	0	0.00	1	34.70	34.50	-1	114	-0.87%
2023/12/20	0	0.00	4	34.70	34.85	-4	207	-1.93%
2023/12/06	1	34.55	0	0.00	34.70	1	200	0.50%
2023/11/29	5	34.55	0	0.00	34.65	5	202	2.47%
2023/10/02	3	36.37	0	0.00	35.50	3	358	0.84%
2023/09/28	1	34.60	1	34.75	34.80	0	315	0.00%
2023/09/22	0	0.00	2	33.05	33.05	-2	319	-0.63%
2023/09/01	2	34.40	0	0.00	34.40	2	370	0.54%
2023/08/28	2	34.00	0	0.00	33.85	2	376	0.53%
2023/08/22	0	0.00	1	34.45	34.60	-1	345	-0.29%
2023/08/21	0	0.00	1	32.65	32.65	-1	332	-0.30%
2023/08/16	0	0.00	2	32.60	32.60	-2	334	-0.60%
2023/08/15	0	0.00	1	32.65	32.65	-1	334	-0.30%
2023/08/09	1	33.85	0	0.00	33.85	1	343	0.29%
2023/07/31	0	0.00	1	33.60	33.40	-1	350	-0.29%
2023/07/28	2	33.60	0	0.00	33.60	2	348	0.57%
2023/07/27	0	0.00	1	34.00	33.95	-1	346	-0.29%
2023/07/25	2	33.75	0	0.00	33.80	2	345	0.58%
2023/07/20	2	36.40	1	36.00	35.95	1	331	0.30%
2023/07/19	1	34.40	0	0.00	34.40	1	276	0.36%
2023/07/10	0	0.00	2	32.15	31.80	-2	269	-0.74%
2023/07/06	3	33.40	0	0.00	32.75	3	267	1.12%
2023/07/05	0	35.75	3	35.60	35.60	-3	263	-1.13%
2023/07/04	1	35.30	0	0.00	35.80	1	262	0.38%
2023/07/03	2	35.05	0	0.00	35.15	2	263	0.76%
2023/06/28	0	0.00	10	34.65	34.65	-10	306	-3.26%
2023/06/26	0	0.00	7	34.95	35.05	-7	331	-2.11%
2023/06/19	1	35.85	0	0.00	35.85	1	342	0.29%
2023/06/16	0	0.00	3	35.23	35.30	-3	334	-0.90%
2023/06/14	0	0.00	5	35.25	35.10	-5	329	-1.52%
2023/06/13	0	0.00	5	34.90	34.70	-5	332	-1.50%
2023/06/12	0	0.00	11	34.87	34.70	-11	333	-3.30%
2023/06/08	1	35.30	0	0.00	35.30	1	330	0.30%
2023/06/07	2	34.70	2	34.65	34.70	0	323	0.00%
2023/06/05	1	34.80	0	0.00	34.60	1	330	0.30%
2023/06/01	1	34.45	0	0.00	34.40	1	334	0.30%
2023/05/17	0	0.00	1	34.75	34.55	-1	402	-0.25%
2023/05/15	1	34.00	0	0.00	33.75	1	392	0.26%
2023/05/11	0	0.00	5	32.05	31.75	-5	393	-1.27%
2023/04/21	1	33.20	5	33.20	33.15	-4	372	-1.07%
2023/04/17	0	0.00	0.1	34.90	34.80	-0.1	368	-0.04%
2023/04/10	1	34.60	0	0.00	34.50	1	352	0.28%
2023/04/06	0	0.00	10	36.11	35.70	-10	340	-2.94%
2023/03/31	0	35.90	1	36.10	36.10	-1	330	-0.29%
2023/03/24	0	0.00	20	32.65	32.55	-20	250	-7.99%
2023/03/16	0	0.00	1	33.00	33.00	-1	229	-0.44%
2023/03/13	0	0.00	2	34.00	33.90	-2	217	-0.92%
2023/03/09	1	34.50	0	0.00	34.65	1	211	0.47%
2023/03/08	1.1	35.24	0	0.00	35.00	1.1	207	0.51%
2023/03/07	0.1	35.35	0	0.00	35.30	0.1	203	0.02%
2023/03/06	0	0.00	3	35.00	35.05	-3	197	-1.52%
2023/03/03	0	0.00	2	35.05	34.85	-2	192	-1.04%
2023/02/03	1	30.35	0	0.00	30.35	1	99	1.01%
2022/12/28	0	0.00	5	29.35	29.30	-5	73	-6.76%
2022/12/22	0	0.00	5	29.40	29.45	-5	74	-6.71%
2022/12/21	0	0.00	5	29.40	29.40	-5	76	-6.53%
2022/12/19	0	0.00	2	29.53	29.55	-2	75	-2.64%
2022/12/15	0	0.00	4	29.60	29.65	-4	76	-5.21%
2022/10/21	0	0.00	2	27.43	27.45	-2	81	-2.45%
2022/10/13	0	0.00	1	27.10	27.10	-1	85	-1.17%
2022/10/12	5	27.85	5	27.85	28.00	0	83	0.00%
2022/10/06	5	28.65	7	28.59	28.40	-2	83	-2.40%
2022/09/26	0	0.00	2	28.55	28.55	-2	106	-1.88%
2022/09/07	0	0.00	2	29.10	29.15	-2	126	-1.58%
2022/09/06	0	0.00	1	29.30	29.35	-1	130	-0.77%
2022/09/02	0	0.00	2	29.40	29.30	-2	145	-1.38%
2022/08/23	0	0.00	1	29.50	29.50	-1	184	-0.54%
2022/08/18	0	0.00	1	29.70	29.75	-1	185	-0.54%
2022/08/17	0	0.00	2	29.85	29.75	-2	184	-1.08%
2022/08/16	0	0.00	5	29.47	29.55	-5	183	-2.73%
2022/08/12	0	0.00	2	29.50	29.45	-2	180	-1.11%
2022/08/11	1	29.40	2	29.35	29.40	-1	180	-0.56%
2022/08/10	0	0.00	1	29.05	29.20	-1	178	-0.56%
2022/07/26	0	0.00	1	28.40	29.00	-1	207	-0.48%
2022/07/25	1	28.50	0	0.00	28.50	1	207	0.48%
2022/07/12	0	0.00	1	27.30	27.30	-1	217	-0.46%
2022/07/06	0	0.00	1	27.00	27.00	-1	234	-0.43%
2022/07/04	0	0.00	2	29.00	29.00	-2	236	-0.85%
2022/07/01	0	0.00	4	30.35	30.30	-4	220	-1.82%
2022/06/23	5	30.75	0	0.00	30.75	5	211	2.37%
2022/06/20	0	0.00	1	30.55	30.55	-1	206	-0.48%
2022/06/14	1	31.00	0	0.00	31.30	1	196	0.51%
2022/06/10	1	32.00	0	0.00	32.00	1	180	0.55%
2022/06/07	1	30.75	0	0.00	30.75	1	146	0.68%
2022/06/06	1	30.50	0	0.00	30.50	1	146	0.68%
2022/06/01	1	30.30	0	0.00	30.30	1	143	0.70%
2022/05/18	0	0.00	2	29.80	29.85	-2	143	-1.39%
2022/05/17	0	0.00	1	29.60	29.75	-1	142	-0.70%
2022/05/10	4	29.35	0	0.00	29.95	4	118	3.36%
2022/05/06	1	30.90	0	0.00	31.05	1	110	0.90%
2022/05/05	2	31.00	0	0.00	31.00	2	109	1.82%
2022/04/18	0	0.00	5	31.00	31.00	-5	98	-5.08%
2022/04/12	0	0.00	1	30.30	31.00	-1	92	-1.08%
2022/04/11	0	0.00	12.2	29.94	29.90	-12.2	79	-15.36%
2022/04/07	0	0.00	2	29.05	29.05	-2	72	-2.75%
2022/04/06	0	0.00	2	29.15	29.10	-2	73	-2.74%
2022/03/31	0	0.00	3	29.35	29.10	-3	73	-4.09%
2022/03/24	0	0.00	5	28.55	28.50	-5	67	-7.45%
2022/03/22	0	0.00	3	28.60	28.50	-3	69	-4.32%
2022/03/03	1	28.10	0	0.00	28.15	1	91	1.10%
2022/02/24	0	0.00	2	27.80	27.50	-2	94	-2.12%
2022/01/24	5	27.64	1	28.00	27.75	4	136	2.93%
2022/01/14	3	28.30	0	0.00	28.25	3	148	2.03%
2022/01/10	2	28.10	0	0.00	28.25	2	149	1.34%
2022/01/05	5	28.45	0	0.00	28.25	5	147	3.40%
2022/01/03	4	28.70	0	0.00	28.70	4	146	2.72%
2021/12/29	4	28.64	0	0.00	28.80	4	147	2.72%
2021/12/28	5	28.61	0	0.00	28.65	5	146	3.41%
2021/12/20	1	28.60	0	0.00	28.50	1	145	0.69%
2021/12/16	1	29.40	0	0.00	29.30	1	143	0.70%
2021/12/14	0.1	29.70	0	0.00	29.70	0.1	142	0.06%
2021/12/10	0.1	29.80	0	0.00	29.70	0.1	138	0.07%
2021/11/30	3	28.52	1	28.50	28.65	2	123	1.62%
2021/11/29	3	27.95	0	0.00	28.05	3	122	2.45%
2021/11/26	2	28.00	1	28.20	28.40	1	122	0.82%
2021/11/24	8	28.46	0	0.00	28.45	8	121	6.60%
2021/11/23	4	28.78	0	0.00	28.70	4	118	3.37%
2021/11/22	1	29.10	0	0.00	29.05	1	117	0.85%
2021/11/15	0	0.00	1	28.70	28.80	-1	100	-1.00%
2021/11/03	1	26.60	0	0.00	26.65	1	76	1.30%
2021/11/02	2	26.45	2	26.55	26.55	0	74	0.00%
2021/10/29	0	0.00	3	26.30	26.25	-3	71	-4.18%
2021/10/25	1	26.10	0	0.00	26.10	1	65	1.53%
2021/10/22	2	25.50	0	0.00	25.65	2	63	3.15%
2021/10/20	2	25.30	0	0.00	25.30	2	63	3.14%
2021/10/19	2	25.15	0	0.00	25.20	2	66	3.01%
2021/10/18	1	25.10	0	0.00	25.10	1	67	1.48%
2021/10/13	5	25.00	5	25.00	25.00	0	67	0.00%
2021/10/08	6	24.96	0	0.00	25.00	6	67	8.88%
2021/10/07	15	24.90	15	24.90	24.90	0	67	0.00%
2021/10/01	1	24.70	0	0.00	24.80	1	67	1.49%
2021/09/15	15	24.95	15	24.95	25.00	0	73	0.00%
2021/07/16	1	25.70	0	0.00	25.70	1	104	0.96%
2021/07/08	0	0.00	0.2	25.00	25.05	-0.2	115	-0.17%
2021/06/25	5	25.20	5	25.20	25.00	0	123	0.00%
2021/06/21	0	25.10	0	0.00	24.95	0	129	0.00%
2021/06/04	0	0.00	2	25.00	25.00	-2	135	-1.48%
2021/06/03	0	0.00	1	25.35	25.35	-1	134	-0.74%
2021/06/01	0	0.00	2	24.95	25.40	-2	135	-1.48%
2021/05/11	0	0.00	1	25.45	25.40	-1	143	-0.70%
2021/05/07	0	0.00	5	25.55	25.50	-5	140	-3.56%
2021/05/03	2	25.95	0	0.00	25.75	2	137	1.45%
2021/04/28	0	0.00	1	26.75	26.30	-1	132	-0.76%
2021/04/22	5	25.90	0	0.00	26.20	5	123	4.04%
2021/04/21	5	26.55	0	0.00	26.75	5	107	4.65%
2021/04/09	21	27.03	21	27.03	27.15	0	99	0.00%
2021/03/02	0	0.00	5	27.26	27.25	-5	145	-3.43%
2021/02/17	0	0.00	2	26.90	27.00	-2	136	-1.46%
2021/02/05	1	27.10	0	0.00	26.90	1	136	0.73%
2021/02/01	0	0.00	3	27.02	26.90	-3	134	-2.23%
2021/01/26	0	0.00	1	27.05	27.00	-1	134	-0.74%
2021/01/25	0	0.00	2	27.15	27.15	-2	136	-1.47%
2021/01/13	1	27.95	0	0.00	27.70	1	131	0.76%
2020/12/23	0	0.00	2	28.30	27.80	-2	112	-1.78%
2020/12/16	6	27.22	0	0.00	27.05	6	85	7.04%
2020/12/11	1	27.00	0	0.00	27.05	1	84	1.18%
2020/11/25	7	27.44	0	0.00	27.30	7	58	11.95%
2020/11/10	0	0.00	3	27.65	27.70	-3	54	-5.49%
2020/11/02	6	27.19	0	0.00	27.80	6	56	10.61%
2020/10/23	6	26.80	0	0.00	27.20	6	59	10.10%
2020/10/21	1	26.60	0	0.00	26.85	1	61	1.63%
2020/10/20	2	26.80	0	0.00	26.80	2	62	3.22%
2020/09/21	0	0.00	2	27.10	27.00	-2	113	-1.76%
2020/09/14	0	0.00	1	27.20	27.20	-1	117	-0.85%
2020/09/02	0	0.00	2	27.15	27.20	-2	118	-1.69%
2020/09/01	0	0.00	3	27.22	27.20	-3	118	-2.53%
2020/08/05	2	26.65	2	26.95	27.00	0	125	0.00%
2020/07/16	1	28.50	0	0.00	28.30	1	128	0.78%
2020/07/10	3	30.32	0	0.00	30.35	3	113	2.64%
2020/07/02	2	30.50	2	30.50	30.40	0	96	0.00%
2020/06/16	1	30.00	1	30.00	29.80	0	105	0.00%
2020/06/11	2	29.90	0	0.00	29.40	2	111	1.79%
2020/06/10	1	30.00	0	0.00	30.15	1	111	0.90%
2020/06/03	1	29.60	0	0.00	29.65	1	117	0.85%
2020/05/27	0	0.00	1	29.20	29.40	-1	114	-0.87%
2020/05/18	2	28.48	0	0.00	28.55	2	113	1.77%
2020/05/11	1	28.80	0	0.00	29.25	1	108	0.92%
2020/05/08	0	0.00	5	29.32	29.25	-5	106	-4.70%
2020/05/06	1	28.65	0	0.00	28.80	1	107	0.93%
2020/05/04	0	0.00	1	28.80	28.75	-1	107	-0.93%
2020/04/27	0	0.00	1	28.30	28.25	-1	116	-0.86%
2020/04/23	1	27.90	0	0.00	28.05	1	115	0.87%
2020/04/21	2	27.78	0	0.00	27.85	2	114	1.75%
2020/04/17	10	28.58	10	28.58	28.40	0	111	0.00%
2020/04/07	10	28.10	10	28.10	28.20	0	101	0.00%
2020/03/27	7	28.29	7	28.29	28.00	0	100	0.00%
2020/03/25	3	25.85	3	26.75	26.50	0	95	0.00%
2020/03/20	7	23.97	7	24.71	25.15	0	91	0.00%
2020/03/19	0	0.00	7	23.89	24.00	-7	91	-7.68%
2020/03/17	1	25.30	1	25.00	25.00	0	94	0.00%
2020/03/13	1	25.15	0	0.00	25.30	1	91	1.09%
2020/03/12	0	0.00	5	27.00	27.00	-5	85	-5.86%
2020/03/11	7	28.32	0	0.00	28.10	7	82	8.53%
2020/02/27	0	0.00	1	29.20	29.00	-1	79	-1.26%
2020/02/25	2	29.25	2	29.25	29.60	0	78	0.00%
2020/02/24	11	29.43	10	29.43	29.60	1	77	1.29%
2020/01/14	7	30.65	7	30.65	30.40	0	62	0.00%
2020/01/10	2	30.70	2	30.70	30.80	0	59	0.00%
2020/01/09	2	30.65	2	30.65	30.70	0	60	0.00%
2020/01/08	2	30.60	0	0.00	30.60	2	61	3.26%
2020/01/07	0	0.00	4	30.66	30.70	-4	60	-6.57%
2019/12/27	0	0.00	8	30.55	30.55	-8	60	-13.16%
2019/12/20	0	0.00	2	30.55	30.60	-2	70	-2.85%
2019/12/13	1	30.40	0	0.00	30.55	1	62	1.60%
2019/12/04	0	0.00	1	30.40	30.35	-1	51	-1.95%
2019/11/27	1	30.85	0	0.00	30.85	1	50	1.97%
2019/11/22	0	0.00	1	31.00	31.05	-1	50	-1.98%
2019/10/22	1	31.90	0	0.00	31.90	1	75	1.33%
2019/10/01	1	32.40	0	0.00	31.80	1	84	1.18%
2019/09/26	0	0.00	1	31.70	31.70	-1	76	-1.30%
2019/09/20	1	31.60	0	0.00	31.60	1	75	1.33%
2019/09/19	1	31.95	0	0.00	31.95	1	75	1.32%
2019/09/12	1	31.90	0	0.00	31.90	1	78	1.27%
2019/09/05	0	0.00	2	32.60	32.50	-2	78	-2.54%
2019/09/03	0	0.00	1	32.40	32.40	-1	82	-1.21%
2019/08/29	0	0.00	2	31.25	31.40	-2	83	-2.39%
2019/08/14	1	31.80	0	0.00	31.70	1	93	1.07%
2019/08/01	1	31.65	0	0.00	31.70	1	85	1.17%
2019/07/31	0	0.00	1	32.10	32.10	-1	85	-1.17%
2019/07/30	0	0.00	3	32.60	32.60	-3	83	-3.58%
2019/07/25	4	33.50	0	0.00	33.50	4	84	4.73%
2019/07/24	1	35.50	4	35.15	35.15	-3	83	-3.59%
2019/07/23	1	35.40	0	0.00	35.40	1	75	1.32%
2019/07/15	0	0.00	2	34.85	34.90	-2	79	-2.50%
2019/07/12	0	0.00	2	34.80	34.75	-2	81	-2.45%
2019/07/04	0	0.00	1	34.90	34.90	-1	81	-1.23%
2019/07/01	0	0.00	2	34.95	34.90	-2	82	-2.43%
2019/06/28	0	0.00	3	34.83	34.90	-3	83	-3.59%
2019/06/27	0	0.00	1	34.80	34.80	-1	85	-1.17%
2019/06/13	0	0.00	7	34.88	34.95	-7	113	-6.16%
2019/06/12	0	0.00	3	34.83	34.90	-3	116	-2.57%
2019/06/04	1	35.70	2	35.45	35.70	-1	115	-0.86%
2019/05/24	3	34.70	0	0.00	34.80	3	124	2.42%
2019/05/06	0	0.00	1	34.50	34.40	-1	132	-0.75%
2019/04/26	0	0.00	5	35.50	35.50	-5	136	-3.67%
2019/04/22	0	0.00	5	35.80	35.40	-5	139	-3.58%
2019/04/17	0	0.00	1	34.65	34.75	-1	131	-0.76%
2019/04/15	2	34.50	0	0.00	34.25	2	130	1.53%
2019/04/09	0	0.00	1	34.70	34.70	-1	128	-0.78%
2019/03/27	2	35.55	2	36.50	35.90	0	121	0.00%
2019/03/21	1	33.00	1	33.50	33.60	0	101	0.00%
2019/03/20	2	33.10	5	33.76	33.40	-3	99	-3.03%
2019/03/07	5	32.59	0	0.00	32.45	5	92	5.41%
2019/01/18	4	31.50	4	32.40	32.30	0	71	0.00%
2019/01/17	10	29.90	7	30.22	31.90	3	71	4.22%
2019/01/16	0	0.00	0.4	29.55	29.60	-0.4	66	-0.55%
2019/01/15	2	28.90	0	0.00	29.00	2	66	3.03%
2018/11/29	2	27.80	0	0.00	27.80	2	80	2.50%
2018/10/31	5	26.15	0	0.00	26.25	5	142	3.51%
2018/10/30	5	26.65	0	0.00	26.30	5	141	3.54%
2018/10/29	0	0.00	1	27.10	27.10	-1	141	-0.71%
2018/10/25	10	27.24	10	26.74	27.00	0	143	0.00%
2018/10/11	15	28.90	0	0.00	28.80	15	153	9.76%
2018/09/28	0	0.00	1	31.30	31.30	-1	159	-0.63%
2018/09/11	12	30.21	10	30.25	30.40	2	173	1.15%
2018/09/10	0	0.00	0.5	30.00	30.00	-0.5	173	-0.29%
2018/09/03	0	0.00	2	30.40	30.45	-2	177	-1.13%
2018/08/22	0	0.00	3	31.95	31.90	-3	184	-1.62%
2018/08/21	3	31.50	4	31.95	31.95	-1	186	-0.56%
2018/08/20	2	31.18	0	0.00	31.45	2	188	1.09%
2018/08/17	0	0.00	2	30.90	30.85	-2	188	-1.06%
2018/08/16	2	30.43	0	0.00	30.50	2	187	1.06%
2018/08/10	0	0.00	5	32.83	32.80	-5	177	-2.81%
2018/08/08	5	33.65	0	0.00	33.40	5	177	2.81%
2018/08/07	0	0.00	23	35.03	34.55	-23	189	-12.12%
2018/08/06	0	0.00	2	36.85	36.80	-2	187	-1.07%
2018/08/03	3	37.00	5	37.35	37.10	-2	194	-1.03%
2018/08/01	0	0.00	11	37.65	37.05	-11	204	-5.37%
2018/07/27	0	0.00	2	36.40	36.40	-2	241	-0.83%
2018/07/26	0	0.00	1	36.50	36.50	-1	249	-0.40%
2018/07/25	0	0.00	3	36.50	36.50	-3	254	-1.18%
2018/07/24	0	0.00	4	36.43	36.40	-4	262	-1.53%
2018/07/20	0	0.00	2	35.45	35.90	-2	271	-0.74%
2018/07/19	1	35.40	0	0.00	35.40	1	273	0.37%
2018/07/18	0	0.00	1	35.40	35.40	-1	278	-0.36%
2018/07/17	0.5	35.35	1	35.35	35.35	-0.5	283	-0.17%
2018/07/16	2	35.85	1	35.60	35.60	1	288	0.35%
2018/07/10	0	0.00	4	36.86	36.20	-4	359	-1.11%
2018/07/09	6	36.18	3	35.70	35.70	3	365	0.82%
2018/07/06	1	36.00	0	0.00	36.30	1	370	0.27%
2018/07/05	5	36.44	0	0.00	36.70	5	376	1.33%
2018/07/03	7	36.83	10	37.10	36.35	-3	400	-0.75%
2018/07/02	9	37.02	0	0.00	37.10	9	404	2.23%
2018/06/29	5	36.50	0	0.00	36.50	5	414	1.21%
2018/06/28	1	36.40	0	0.00	36.40	1	421	0.24%
2018/06/27	3	36.75	0.4	36.70	36.60	2.6	431	0.59%
2018/06/25	7	36.87	0	0.00	36.80	7	474	1.48%
2018/06/21	11	37.31	0	0.00	37.10	11	474	2.32%
2018/06/19	0	0.00	0	37.30	37.05	0	469	0.00%
2018/06/15	0	0.00	14.3	36.86	37.10	-14.3	470	-3.04%
2018/06/14	2	37.00	0	0.00	36.95	2	470	0.42%
2018/06/13	1.8	37.34	2	37.30	37.40	-0.2	474	-0.05%
2018/06/12	6	37.14	2	37.10	37.30	4	481	0.83%
2018/06/11	0	0.00	2	36.93	36.90	-2	482	-0.41%
2018/06/05	2	37.00	1	37.00	36.95	1	513	0.19%
2018/06/04	0	0.00	3	37.30	37.25	-3	513	-0.58%
2018/06/01	0	0.00	1.6	37.49	37.10	-1.6	513	-0.31%
2018/05/31	0	0.00	0.4	37.95	37.10	-0.4	515	-0.08%
2018/05/30	3	36.55	3	36.60	36.55	0	517	0.00%
2018/05/29	0	0.00	4	36.85	36.90	-4	520	-0.77%
2018/05/28	5	36.90	2	37.05	37.00	3	528	0.57%
2018/05/25	3	37.55	0	0.00	37.45	3	530	0.57%
2018/05/24	3	37.55	0	0.00	37.50	3	530	0.57%
2018/05/23	2	37.80	1	37.99	37.50	1	530	0.19%
2018/05/22	1	37.20	2.9	37.88	37.90	-1.9	529	-0.35%
2018/05/21	1	37.25	0.1	39.90	37.20	0.9	527	0.17%
2018/05/16	9	37.62	2	37.73	37.50	7	526	1.33%
2018/05/11	0	0.00	1	39.25	39.20	-1	492	-0.20%
2018/05/09	0	0.00	2	39.73	40.40	-2	483	-0.41%
2018/05/07	0	0.00	1	41.25	41.20	-1	475	-0.21%
2018/05/04	0	0.00	5	39.70	40.20	-5	456	-1.10%
2018/05/03	0	0.00	11	38.95	39.00	-11	442	-2.49%
2018/04/20	0	0.00	1	37.35	37.35	-1	402	-0.25%
2018/04/19	0	0.00	2	37.15	37.30	-2	395	-0.51%
2018/04/18	5.5	36.61	0	0.00	36.50	5.5	389	1.41%
2018/04/17	0	0.00	1	37.05	36.35	-1	382	-0.26%
2018/04/16	13	37.31	0	0.00	37.10	13	364	3.57%
2018/04/13	0	0.00	8	38.77	38.05	-8	319	-2.50%
2018/04/12	0	0.00	10	38.45	38.15	-10	312	-3.20%
2018/03/27	5	39.60	0	0.00	39.75	5	193	2.59%
2018/03/23	0	0.00	1	39.70	39.70	-1	190	-0.53%
2018/03/22	0	0.00	1	39.80	39.80	-1	188	-0.53%
2018/03/19	5	39.60	4	39.93	39.95	1	184	0.54%
2018/03/16	0	0.00	0.6	40.95	41.00	-0.6	177	-0.35%
2018/03/15	0	0.00	22	40.40	40.50	-22	168	-13.04%
2018/03/14	0	0.00	11	40.76	40.65	-11	164	-6.67%
2018/03/13	7	40.97	31.3	41.13	41.20	-24.3	158	-15.36%
2018/03/12	8	42.62	58	43.16	42.10	-50	151	-33.10%
2018/03/09	15.5	43.48	4.1	43.13	42.10	11.4	132	8.57%
2018/03/08	22	41.83	7	41.76	42.00	15	127	11.80%
2018/03/06	1	41.90	24	41.70	41.75	-23	123	-18.57%
2018/03/05	0	0.00	14	41.84	41.95	-14	121	-11.52%
2018/03/02	3	41.95	35	41.83	41.50	-32	117	-27.26%
2018/03/01	3	42.18	24	43.27	42.20	-21	111	-18.78%
2018/02/27	8	41.60	7	41.70	41.70	1	100	1.00%
2018/02/26	2	41.00	0	0.00	41.20	2	95	2.08%
2018/02/23	1	40.75	0	0.00	40.75	1	94	1.06%
2018/02/22	3	40.73	1	41.35	40.85	2	93	2.15%
2018/02/21	2	40.90	0	0.00	40.90	2	90	2.21%
2018/02/12	6	41.23	16	42.71	40.95	-10	89	-11.19%
2018/02/09	21	40.06	5	40.30	40.30	16	85	18.75%
2018/02/08	20	40.17	0	0.00	40.40	20	83	23.96%
2018/02/07	15	39.61	0	0.00	39.55	15	80	18.55%
2018/02/06	10	38.99	11	39.03	38.75	-1	83	-1.20%
2018/02/05	12	39.58	0	0.00	39.70	12	82	14.59%
2018/02/02	31.7	40.30	3	40.53	40.10	28.7	82	34.88%
2018/02/01	12	40.55	6	40.45	40.10	6	80	7.44%
2018/01/31	1	39.90	6.4	39.78	39.90	-5.4	76	-7.07%
2018/01/30	12	39.46	11.1	39.41	39.55	0.9	72	1.21%
2018/01/29	7.1	38.30	0	0.00	38.90	7.1	68	10.32%
2018/01/26	2	38.23	0	38.35	38.20	2	67	2.92%
2018/01/24	5	37.88	1.2	38.37	37.55	3.8	62	6.06%
2018/01/23	12.5	37.41	0	0.00	37.65	12.5	61	20.28%
2018/01/22	11	38.02	5.5	38.37	37.60	5.5	57	9.68%
2018/01/19	29	38.36	2	38.75	38.10	27	55	48.53%
2018/01/18	13	38.63	0	0.00	38.60	13	52	24.53%
2018/01/17	6	38.88	0	0.00	38.90	6	51	11.68%
2018/01/16	18	38.81	0	41.00	38.90	18	50	35.65%
2018/01/15	12	38.33	0	0.00	38.50	12	48	24.58%
2018/01/12	13	38.04	0	0.00	38.20	13	48	26.60%
2018/01/11	4	37.83	0	0.00	37.80	4	49	8.07%