台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    205
  • 產業
    上市 電腦週邊類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26238.2000.0038.3526110.33%
2024/04/2300.00138.5038.50-1603-0.17%
2024/04/2200.00137.8037.85-1599-0.17%
2024/04/19237.1000.0037.2025930.34%
2024/04/18338.2200.0038.2035770.52%
2024/04/17341.8700.0041.8535480.55%
2024/04/16241.3500.0041.2525280.38%
2024/04/15142.2000.0042.3015030.20%
2024/04/12442.2900.0042.5544880.82%
2024/04/091943.21143.3042.70184424.07%
2024/04/0300.00242.0041.85-2406-0.49%
2024/04/0100.00240.9040.90-2382-0.52%
2024/03/29240.00540.8040.10-3371-0.81%
2024/03/2600.00139.2539.25-1324-0.31%
2024/03/25239.101039.0539.15-8319-2.51%
2024/03/22339.222039.4139.15-17307-5.54%
2024/03/211439.3700.0039.95142964.72%
2024/03/201139.9000.0039.85112813.90%
2024/03/1800.002137.7138.70-21246-8.51%
2024/03/152238.57738.4838.00152057.30%
2024/03/14235.4500.0035.4021211.64%
2024/03/12535.3500.0035.5051164.28%
2024/03/111034.9000.0034.95101118.97%
2024/02/29834.1500.0034.358988.11%
2023/12/15534.8000.0034.9052082.40%
2023/12/1400.00234.7534.85-2206-0.97%
2023/12/0600.00134.6534.70-1200-0.50%
2023/12/05234.7500.0034.7021991.00%
2023/10/26234.0000.0033.8022680.74%
2023/10/24133.850.133.7033.850.92710.33%
2023/10/2000.00133.8033.55-1280-0.36%
2023/10/11334.0800.0034.0033650.82%
2023/10/0500.00335.3035.05-3361-0.83%
2023/10/03135.1500.0035.4513610.28%
2023/10/023.136.3900.0035.503.13580.86%
2023/09/2700.00034.2034.0003120.00%
2023/09/22133.05033.2033.0513190.31%
2023/09/18233.3500.0033.5023270.61%
2023/08/2300.00234.2534.30-2356-0.56%
2023/08/2200.00133.9034.60-1345-0.29%
2023/08/17232.75032.9032.8023340.60%
2023/08/16132.5500.0032.6013340.30%
2023/08/08534.2100.0034.4553411.47%
2023/08/02633.6000.0033.5563531.70%
2023/07/2800.00233.5833.60-2348-0.57%
2023/07/27133.9000.0033.9513460.29%
2023/07/21135.3000.0035.4013350.30%
2023/07/202236.33236.0535.95203316.04%
2023/07/1300.00032.7032.5502640.00%
2023/07/1200.00032.3532.3002650.00%
2023/07/1100.00033.0032.3502680.00%
2023/07/06233.2500.0032.7522670.75%
2023/07/0500.00335.7035.60-3263-1.14%
2023/07/04935.301035.7535.80-1262-0.38%
2023/06/27335.1500.0034.7033220.93%
2023/06/20135.4000.0035.3013330.30%
2023/06/1900.00035.6035.850342-0.01%
2023/06/1400.00135.2535.10-1329-0.31%
2023/06/1300.001034.7534.70-10332-3.01%
2023/06/1200.001034.7534.70-10333-3.00%
2023/06/0700.00034.8034.7003230.00%
2023/06/0500.00135.1034.60-1330-0.30%
2023/06/0200.00234.7034.80-2333-0.60%
2023/05/23134.1000.0034.0513770.27%
2023/05/17134.6000.0034.5514020.25%
2023/05/16134.3000.0034.3013970.25%
2023/05/1500.00133.9033.75-1392-0.26%
2023/05/12433.1000.0033.0043911.02%
2023/05/10132.4000.0032.5013850.26%
2023/05/02233.6000.0033.6523760.53%
2023/04/2800.00134.1033.65-1376-0.27%
2023/04/25133.2000.0033.0513750.27%
2023/04/1700.00034.6534.8003680.00%
2023/04/10334.5500.0034.5033520.85%
2023/04/0600.00536.0035.70-5340-1.47%
2023/03/3000.00135.6535.70-1315-0.32%
2023/03/291334.0000.0034.50132874.53%
2023/03/27133.40134.2033.9502610.00%
2023/03/242032.7400.0032.55202507.99%
2023/03/2200.00332.8733.15-3245-1.22%
2023/03/21234.0300.0034.2522330.86%
2023/03/1400.00133.4033.70-1220-0.45%
2023/03/13133.70233.6333.90-1217-0.46%
2023/03/101034.1300.0034.15102134.68%
2023/03/09534.6500.0034.6552112.36%
2023/03/01335.15135.2034.9021821.09%
2023/02/2300.00033.5033.400154-0.01%
2023/02/1600.00032.4032.800131-0.02%
2023/02/0900.001031.5031.55-10108-9.21%
2023/02/0200.00630.3530.35-698-6.06%
2023/01/1300.001030.2730.30-1089-11.18%
2023/01/1100.00130.1030.30-185-1.16%
2022/12/301129.4100.0029.45117714.17%
2022/12/1900.00029.5029.55075-0.04%
2022/12/1500.00029.9029.65076-0.04%
2022/12/1400.000.129.7029.70-0.176-0.07%
2022/12/131529.5000.0029.50157420.13%
2022/12/09529.5000.0029.455746.75%
2022/12/0600.000.129.6529.55-0.176-0.07%
2022/11/2400.00029.7029.600760.00%
2022/09/1900.000.129.5529.60-0.1120-0.04%
2022/09/1600.000.129.5029.75-0.1120-0.04%
2022/08/18329.900.129.7529.752.91851.57%
2022/08/1700.000.129.6029.75-0.1184-0.05%
2022/08/1500.00029.8029.8001820.00%
2022/07/2000.000.128.0528.05-0.1206-0.02%
2022/07/04129.003028.8129.00-29236-12.29%
2022/07/0100.007030.4530.30-70220-31.77%
2022/06/2900.00230.8031.10-2214-0.96%
2022/06/22531.20531.3130.9002110.00%
2022/06/2100.000.131.2031.45-0.1210-0.02%
2022/06/2000.000.130.7030.55-0.1206-0.02%
2022/06/1700.00230.6530.70-2204-0.98%
2022/06/1600.000.131.4030.95-0.1201-0.03%
2022/06/10132.15131.6032.0001800.00%
2022/05/3000.00730.2530.15-7143-4.89%
2022/05/2700.00729.8529.95-7142-4.91%
2022/05/1900.001529.8529.90-15144-10.41%
2022/05/12231.3500.0029.5521391.44%
2022/05/0500.001230.9231.00-12109-10.93%
2022/04/2900.001530.3730.80-15109-13.70%
2022/04/2700.004030.0430.20-40109-36.61%
2022/04/2500.008030.2330.40-80108-74.06%
2022/04/1900.001531.0731.15-1599-15.05%
2022/04/12530.4500.0031.005925.39%
2022/04/11329.98129.8529.902792.52%
2022/03/22528.6000.0028.505697.19%
2022/02/212528.0000.0028.002510324.21%
2022/01/14528.1000.0028.2551483.38%
2022/01/072028.4000.0028.602014713.53%
2021/12/221529.0000.0028.901514610.21%
2021/12/20128.5000.0028.5011450.69%
2021/12/1700.00528.9528.95-5144-3.46%
2021/12/1000.00129.6529.70-1138-0.72%
2021/11/291028.0000.0028.05101228.16%
2021/11/2400.00528.4528.45-5121-4.13%
2021/11/1600.00129.3029.05-1103-0.96%
2021/11/15128.7500.0028.8011001.00%
2021/09/16024.8000.0025.000730.00%
2021/09/08124.9000.0024.801741.35%
2021/08/19524.7500.0024.655716.99%
2021/08/16125.002025.0025.00-1970-26.81%
2021/08/1000.008125.0024.90-8168-118.16%
2021/07/2800.002025.1025.05-2078-25.58%
2021/07/061025.0000.0025.25101178.48%
2021/07/0100.004424.8024.80-44121-36.25%
2021/06/29425.0000.0025.0041223.27%
2021/06/28125.0000.0025.0011220.81%
2021/06/22924.9000.0024.9091286.99%
2021/06/15125.1000.0025.3011320.75%
2021/05/13224.2000.0024.4021491.33%
2021/04/23525.8000.0026.0051253.98%
2021/04/225426.07526.1426.204912339.62%
2021/04/2000.001127.0027.15-11100-10.96%
2021/04/14226.8000.0026.802972.04%
2021/04/1300.001826.9726.85-1899-18.12%
2021/04/0900.005327.0127.15-5399-53.33%
2021/04/0600.000.226.9527.15-0.296-0.22%
2021/03/3100.00327.0527.15-398-3.04%
2021/03/2900.00227.1027.00-2100-2.00%
2021/03/25327.3000.0027.2031082.76%
2021/03/24127.2500.0027.2011190.84%
2021/03/17227.2800.0027.2521181.69%
2021/03/05127.2500.0027.0011230.81%
2021/03/02127.3500.0027.2511450.69%
2021/02/2600.00727.2027.20-7143-4.87%
2021/01/08127.5000.0027.7011290.77%
2021/01/0700.00227.8527.55-2129-1.55%
2020/12/2900.00128.1028.05-1120-0.83%
2020/12/2200.00327.4027.20-3110-2.73%
2020/12/211427.78127.4527.351310911.87%
2020/12/1800.002027.2028.60-2096-20.64%
2020/11/2700.00127.2029.00-170-1.43%
2020/11/24127.4000.0027.401591.69%
2020/09/2500.002926.6826.55-29110-26.32%
2020/09/2400.003126.8626.75-31111-27.90%
2020/09/2100.002027.0427.00-20113-17.64%
2020/09/18226.9500.0026.9521131.76%
2020/09/1600.003126.9227.10-31115-26.80%
2020/09/1100.002626.8527.00-26117-22.18%
2020/09/0700.008227.0427.00-82117-69.65%
2020/08/27327.0000.0027.0031212.47%
2020/07/20128.1500.0028.1011260.79%
2020/07/16228.3000.0028.3021281.56%
2020/07/15130.3500.0030.5011250.80%
2020/07/10330.2300.0030.3531132.64%
2020/06/1000.00230.0030.15-2111-1.80%
2020/06/0100.000.929.5529.40-0.9116-0.75%
2020/05/2700.00729.3529.40-7114-6.09%
2020/05/11128.9500.0029.2511080.92%
2020/03/2700.000.128.2528.00-0.1100-0.07%
2020/03/261027.20228.0028.308988.13%
2020/03/19224.0000.0024.002912.20%
2020/03/18225.0000.0025.102922.15%
2020/03/13226.0000.0025.302912.19%
2020/03/12227.0000.0027.002852.34%
2020/03/10228.0000.0028.052812.44%
2020/01/30229.2000.0029.002682.94%
2019/12/162030.5100.0030.60206629.98%
2019/12/131031.2000.0030.55106215.98%
2019/11/191031.0000.0030.95105119.46%
2019/10/3000.000.230.9530.90-0.263-0.26%
2019/10/140.131.0000.0031.000.1810.08%
2019/09/2700.001031.7832.30-1077-12.84%
2019/08/201031.0000.0031.00109110.89%
2019/08/06230.3000.0030.302912.18%
2019/07/29133.2500.0033.001841.18%
2019/07/0100.00234.9034.90-282-2.43%
2019/06/17134.8500.0035.0511110.89%
2019/06/0400.00135.6035.70-1115-0.86%
2019/05/0700.00234.9534.95-2132-1.51%
2019/05/02934.9000.0035.0091316.86%
2019/04/2500.00835.4035.65-8140-5.68%
2019/04/22835.8000.0035.4081395.72%
2019/04/1100.00234.3533.95-2130-1.53%
2019/04/10234.63134.7034.6511290.77%
2019/04/0800.00235.1034.95-2128-1.55%
2019/03/25134.5000.0035.0011120.89%
2019/03/21133.4000.0033.6011010.99%
2019/03/20533.2000.0033.405995.05%
2019/03/1100.00233.7033.65-293-2.13%
2019/03/08131.8000.0032.701931.07%
2019/03/07132.5000.0032.451921.08%
2019/03/0600.00134.7533.80-189-1.11%
2019/03/05235.0300.0034.552872.28%
2019/03/0400.00235.3035.20-284-2.35%
2019/02/1800.00233.3033.40-274-2.69%
2019/01/21132.6000.0032.401711.40%
2019/01/1000.00428.6528.70-463-6.34%
2018/12/1100.001.428.0428.20-1.471-1.97%
2018/10/25227.2000.0027.0021431.40%
2018/10/11229.2000.0028.8021531.30%
2018/10/08530.2000.0030.4051553.22%
2018/08/310.131.0000.0031.050.11760.06%
2018/08/131231.09330.7731.0091834.90%
2018/08/101032.8500.0032.80101775.63%
2018/08/0900.00332.8033.15-3176-1.70%
2018/08/08233.3000.0033.4021771.12%
2018/07/2500.00136.4036.50-1254-0.39%
2018/07/231035.90235.9036.0582633.04%
2018/07/201035.7000.0035.90102713.68%
2018/07/18135.6000.0035.4012780.36%
2018/07/161036.0000.0035.60102883.47%
2018/07/1100.00135.9536.00-1315-0.32%
2018/07/10136.20136.2036.2003590.00%
2018/07/09235.6500.0035.7023650.55%
2018/06/272036.7500.0036.60204314.64%
2018/06/201036.9000.0036.70104682.13%
2018/06/131037.2000.0037.40104742.11%
2018/06/122037.1800.0037.30204814.15%
2018/06/111036.8500.0036.90104822.07%
2018/06/0800.00237.0537.15-2487-0.41%
2018/06/0700.00136.8537.10-1493-0.20%
2018/06/061036.9500.0036.95105101.96%
2018/06/052037.0000.0036.95205133.89%
2018/06/042037.4000.0037.25205133.89%
2018/05/3100.00437.3937.10-4515-0.78%
2018/05/30636.49236.4836.5545170.77%
2018/05/2500.00137.6037.45-1530-0.19%
2018/05/241037.5500.0037.50105301.89%
2018/05/22137.7500.0037.9015290.19%
2018/05/16937.5500.0037.5095261.71%
2018/05/151.337.7100.0037.751.35210.25%
2018/05/14138.6500.0039.0515000.20%
2018/05/0900.000.240.2040.40-0.2483-0.04%
2018/05/08140.1000.0039.9514810.21%
2018/05/07441.38241.0541.2024750.42%
2018/05/04540.0400.0040.2054561.10%
2018/04/30139.00538.9938.75-4431-0.93%
2018/04/27538.4500.0038.7054271.17%
2018/04/2300.00137.2037.35-1406-0.25%
2018/04/181036.45136.7536.5093892.31%
2018/04/17137.0500.0036.3513820.26%
2018/04/165437.21237.2337.105236414.27%
2018/04/12238.3500.0038.1523120.64%
2018/04/1000.00239.7539.50-2300-0.66%
2018/04/09138.051938.1138.95-18284-6.32%
2018/04/0300.00237.7537.70-2275-0.73%
2018/04/0200.00138.2038.10-1270-0.37%
2018/03/29138.0572337.2938.00-722238-302.25% 大賣/鉅額交易
2018/03/28138.20238.9538.20-1210-0.47%
2018/03/2700.00839.7539.75-8193-4.14%
2018/03/2000.00140.2540.25-1184-0.54%
2018/03/19139.8000.0039.9511840.54%
2018/03/1500.00140.5540.50-1168-0.59%
2018/03/14140.2000.0040.6511640.61%
2018/03/07141.7000.0041.7011230.81%
2018/03/05141.703041.9541.95-29121-23.86%
2018/03/0100.00143.7542.20-1111-0.89%
2018/01/2400.00137.8037.55-162-1.59%
2018/01/23137.2000.0037.651611.62%
2018/01/180.238.6000.0038.600.2520.38%
2018/01/1600.00138.8038.90-150-1.98%
2018/01/11237.75237.7037.800490.00%
2018/01/04638.9800.0038.6065211.41%
2018/01/02439.4500.0039.504537.49%
上福 相關文章
上福 相關影音