上福 (6128)-元大-高雄券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.55
漲跌
▲0.55
漲幅
+1.41%
成交量
601張
產業
上市電腦週邊類股▲0.12%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	39.40	39.55	-0.1	681	-0.01%
2024/05/15	0	0.00	0	39.25	38.30	0	663	-0.01%
2024/05/13	0	0.00	0.1	39.20	39.10	-0.1	657	-0.02%
2024/05/10	0	0.00	0.2	39.10	38.95	-0.2	653	-0.03%
2024/05/07	0	0.00	0.1	38.60	39.00	-0.1	642	-0.02%
2024/04/22	3	37.60	0	0.00	37.85	3	599	0.50%
2024/04/17	0.5	41.90	0	0.00	41.85	0.5	548	0.09%
2024/04/15	1	42.20	1	42.20	42.30	0	503	0.00%
2024/04/09	1	42.70	0	0.00	42.70	1	442	0.23%
2024/04/08	0	0.00	3	41.80	41.95	-3	420	-0.71%
2024/04/02	0.3	41.80	0	0.00	41.65	0.3	397	0.07%
2024/03/29	0	0.00	10	40.61	40.10	-10	371	-2.69%
2024/03/28	10	40.70	0	0.00	40.85	10	355	2.81%
2024/03/22	3	39.27	0	0.00	39.15	3	307	0.98%
2024/03/19	0	0.00	4	38.83	38.95	-4	258	-1.55%
2024/03/18	2	38.70	3	38.50	38.70	-1	246	-0.41%
2024/03/15	7	38.45	0	0.00	38.00	7	205	3.41%
2024/03/01	2	34.50	0	0.00	34.55	2	101	1.96%
2024/01/03	0	0.00	5	34.55	34.50	-5	120	-4.17%
2023/12/14	1	34.85	0	0.00	34.85	1	206	0.48%
2023/12/13	2	34.80	0	0.00	34.75	2	206	0.97%
2023/12/06	1	34.65	0	0.00	34.70	1	200	0.50%
2023/11/28	2	34.48	0	0.00	34.70	2	204	0.98%
2023/11/27	3	34.70	0	0.00	34.55	3	202	1.48%
2023/11/17	0	0.00	6	34.40	34.65	-6	232	-2.58%
2023/11/16	2	34.38	0	0.00	34.45	2	244	0.82%
2023/11/14	2	34.25	0	0.00	34.45	2	241	0.83%
2023/11/13	0	0.00	0.4	34.10	34.45	-0.4	241	-0.15%
2023/11/10	1	34.20	0	0.00	34.35	1	241	0.41%
2023/10/27	1	33.80	0	0.00	33.80	1	268	0.37%
2023/10/20	0	0.00	2	33.55	33.55	-2	280	-0.71%
2023/10/19	1	33.70	0	0.00	33.90	1	284	0.35%
2023/10/06	0	0.00	1	34.70	34.65	-1	364	-0.27%
2023/10/03	1	35.00	1	35.35	35.45	0	361	0.00%
2023/10/02	3.4	36.07	2	36.80	35.50	1.4	358	0.38%
2023/09/28	2	34.80	2	34.35	34.80	0	315	0.00%
2023/09/13	1	33.30	0	0.00	33.30	1	341	0.29%
2023/09/08	1	33.65	0	0.00	33.55	1	351	0.28%
2023/09/05	0	0.00	5	34.46	34.50	-5	361	-1.38%
2023/08/23	5	34.70	0	0.00	34.30	5	356	1.40%
2023/08/22	0	0.00	3	34.18	34.60	-3	345	-0.87%
2023/08/17	1	32.70	0	0.00	32.80	1	334	0.30%
2023/07/21	0	0.00	1	35.40	35.40	-1	335	-0.30%
2023/07/20	15	36.24	5	36.20	35.95	10	331	3.02%
2023/07/19	0	0.00	2	34.48	34.40	-2	276	-0.72%
2023/07/11	1	32.30	0	0.00	32.35	1	268	0.37%
2023/07/06	0	0.00	1	33.40	32.75	-1	267	-0.37%
2023/07/05	1	35.60	1	35.75	35.60	0	263	0.00%
2023/07/04	0	0.00	1	35.80	35.80	-1	262	-0.38%
2023/06/16	1	35.45	0	0.00	35.30	1	334	0.30%
2023/06/02	1	34.45	0	0.00	34.80	1	333	0.30%
2023/05/02	1	33.60	0	0.00	33.65	1	376	0.27%
2023/04/11	0	0.00	0.3	34.65	34.85	-0.3	356	-0.08%
2023/03/31	0.3	36.50	1	36.15	36.10	-0.7	330	-0.22%
2023/03/24	0	0.00	0.1	32.85	32.55	-0.1	250	-0.04%
2023/03/22	0	0.00	1	33.00	33.15	-1	245	-0.41%
2023/03/21	1	34.10	1	34.35	34.25	0	233	0.00%
2023/03/20	1	33.25	0	0.00	33.70	1	232	0.43%
2023/03/09	0.1	34.70	0	0.00	34.65	0.1	211	0.05%
2023/02/17	1	33.50	0	0.00	33.35	1	139	0.72%
2023/02/14	4	31.71	0	0.00	31.80	4	122	3.27%
2023/02/13	0	0.00	3	31.80	31.75	-3	120	-2.49%
2023/02/09	3	31.50	0	0.00	31.55	3	108	2.75%
2023/01/04	0	0.00	1	29.50	29.55	-1	78	-1.27%
2022/12/06	0	0.00	0.5	29.65	29.55	-0.5	76	-0.65%
2022/11/29	0	0.00	1	29.25	29.35	-1	76	-1.31%
2022/09/12	1	29.75	0	0.00	29.65	1	122	0.82%
2022/06/16	1	31.50	1	31.00	30.95	0	201	0.00%
2022/06/13	0	0.00	0.1	32.00	31.90	-0.1	189	-0.03%
2022/06/09	1	30.45	0	0.00	30.30	1	149	0.67%
2022/06/01	2	30.25	0	0.00	30.30	2	143	1.39%
2022/05/30	1.5	30.23	0	0.00	30.15	1.5	143	1.05%
2022/05/12	0	0.00	1	31.50	29.55	-1	139	-0.72%
2022/05/06	0	0.00	1	30.85	31.05	-1	110	-0.90%
2022/04/28	0	0.00	2	30.38	30.50	-2	109	-1.83%
2022/04/25	0.1	30.40	0	0.00	30.40	0.1	108	0.05%
2022/04/18	0	0.00	4	31.00	31.00	-4	98	-4.07%
2022/04/14	0	0.00	4	30.80	30.70	-4	97	-4.11%
2022/04/12	0	0.00	0.1	30.30	31.00	-0.1	92	-0.11%
2022/03/31	0	0.00	0.2	29.15	29.10	-0.2	73	-0.23%
2022/03/28	0.2	29.00	1	29.10	29.05	-0.8	71	-1.17%
2022/03/10	0	0.00	1	28.00	27.90	-1	84	-1.19%
2021/12/17	0	0.00	10	28.95	28.95	-10	144	-6.91%
2021/12/08	0	0.00	1	29.80	29.70	-1	135	-0.74%
2021/12/07	0.1	29.65	0	0.00	29.70	0.1	131	0.08%
2021/12/03	0	0.00	3	29.23	29.20	-3	126	-2.36%
2021/08/04	2	25.10	0	0.00	25.25	2	75	2.64%
2021/05/03	2	26.45	0	0.00	25.75	2	137	1.45%
2021/04/27	0	0.00	1	25.95	26.15	-1	130	-0.77%
2021/04/26	0	0.00	1	25.85	25.90	-1	128	-0.78%
2021/04/22	2	26.13	0	0.00	26.20	2	123	1.62%
2021/04/21	2	26.60	0	0.00	26.75	2	107	1.86%
2021/04/15	1	26.85	0	0.00	26.80	1	97	1.02%
2021/04/09	1	27.00	0	0.00	27.15	1	99	1.01%
2021/03/16	0	0.00	0.1	27.25	27.35	-0.1	117	-0.06%
2021/03/10	1	27.15	0	0.00	27.15	1	120	0.83%
2020/12/22	1	27.20	0	0.00	27.20	1	110	0.91%
2020/12/21	1	27.50	0	0.00	27.35	1	109	0.91%
2020/11/19	0	0.00	2	27.45	27.45	-2	58	-3.42%
2020/08/03	1	26.60	0	0.00	26.60	1	128	0.78%
2020/07/30	1	27.00	0	0.00	27.05	1	126	0.79%
2020/07/17	0	0.00	1	28.05	28.10	-1	126	-0.79%
2020/07/10	1	29.90	0	0.00	30.35	1	113	0.88%
2020/05/12	2	28.90	0	0.00	28.85	2	109	1.83%
2020/05/08	0	0.00	1	29.30	29.25	-1	106	-0.94%
2020/05/04	0	0.00	1	28.45	28.75	-1	107	-0.93%
2020/04/30	2	28.85	2	28.90	28.95	0	108	0.00%
2020/04/28	0	0.00	2	28.40	28.60	-2	111	-1.80%
2020/04/27	0	0.00	1	28.30	28.25	-1	116	-0.86%
2020/04/20	0	0.00	1	28.30	28.30	-1	111	-0.89%
2020/04/15	0	0.00	1	28.70	28.45	-1	107	-0.93%
2020/04/14	0	0.00	2	28.55	28.50	-2	105	-1.90%
2020/04/09	0	0.00	2	28.88	28.90	-2	103	-1.94%
2020/04/08	0	0.00	8	28.56	28.55	-8	102	-7.83%
2020/04/01	0	0.00	3	28.20	28.00	-3	102	-2.94%
2020/03/27	0	0.00	2	28.08	28.00	-2	100	-1.99%
2020/03/26	0	0.00	2	27.25	28.30	-2	98	-2.03%
2020/03/12	0	0.00	1	27.90	27.00	-1	85	-1.17%
2020/03/09	0	0.00	2	28.30	28.35	-2	80	-2.48%
2020/03/02	0	0.00	1	28.90	28.90	-1	79	-1.26%
2020/02/26	0	0.00	1	29.25	29.30	-1	79	-1.26%
2020/02/25	0	0.00	2	29.25	29.60	-2	78	-2.55%
2019/12/13	1	30.25	0	0.00	30.55	1	62	1.60%
2019/07/12	1	34.75	0	0.00	34.75	1	81	1.22%
2019/06/06	0	0.00	1	35.25	35.25	-1	114	-0.87%
2019/06/05	1	36.10	0	0.00	35.30	1	115	0.87%
2018/08/10	1	32.80	0	0.00	32.80	1	177	0.56%
2018/08/08	1	33.65	0	0.00	33.40	1	177	0.56%
2018/05/16	0	0.00	1	37.50	37.50	-1	526	-0.19%
2018/05/11	0	0.00	1	39.70	39.20	-1	492	-0.20%
2018/05/09	0	0.00	1	40.20	40.40	-1	483	-0.21%
2018/05/04	0	0.00	1	40.20	40.20	-1	456	-0.22%
2018/04/17	2	36.80	0	0.00	36.35	2	382	0.52%
2018/04/16	1	37.20	2	37.13	37.10	-1	364	-0.27%
2018/04/13	1	38.05	0	0.00	38.05	1	319	0.31%
2018/04/10	2	39.75	0	0.00	39.50	2	300	0.66%
2018/02/01	0	0.00	1	40.50	40.10	-1	80	-1.24%
2018/01/19	1	38.60	0	0.00	38.10	1	55	1.80%