上福 (6128)-永豐金-內湖券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.25
漲跌
▼0.25
漲幅
-0.65%
成交量
460張
產業
上市電腦週邊類股▼0.43%
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.55	0	0.00	38.35	1	611	0.16%
2024/04/18	5	38.24	0	0.00	38.20	5	577	0.87%
2024/04/01	0	0.00	2	40.85	40.90	-2	382	-0.52%
2024/03/29	2	40.40	0	0.00	40.10	2	371	0.54%
2024/03/20	0	0.00	1	39.25	39.85	-1	281	-0.35%
2024/03/18	0	0.00	1	38.25	38.70	-1	246	-0.41%
2024/03/15	5	38.30	6	38.48	38.00	-1	205	-0.49%
2024/03/13	1	35.25	0	0.00	35.30	1	119	0.84%
2024/03/11	1	34.75	0	0.00	34.95	1	111	0.90%
2024/03/07	1	34.80	0	0.00	34.70	1	106	0.94%
2024/03/06	0	0.00	1	34.65	34.75	-1	106	-0.94%
2024/03/04	2	34.68	0	0.00	34.75	2	103	1.93%
2023/10/27	0	0.00	1	33.90	33.80	-1	268	-0.37%
2023/10/03	1	35.40	1	35.30	35.45	0	361	0.00%
2023/10/02	0	0.00	1	36.30	35.50	-1	358	-0.28%
2023/08/29	0	0.00	1	33.65	34.00	-1	375	-0.27%
2023/08/28	1	35.50	1	35.20	33.85	0	376	0.00%
2023/08/25	1	34.80	1	34.50	34.80	0	371	0.00%
2023/08/24	1	34.90	1	34.75	34.65	0	369	0.00%
2023/07/21	4	35.26	6	35.33	35.40	-2	335	-0.60%
2023/07/20	2	36.45	1	36.30	35.95	1	331	0.30%
2023/07/19	0	0.00	1	34.55	34.40	-1	276	-0.36%
2023/07/06	1	33.25	0	0.00	32.75	1	267	0.37%
2023/07/05	1	35.60	2	35.65	35.60	-1	263	-0.38%
2023/06/09	0	0.00	1	36.00	34.95	-1	333	-0.30%
2023/05/11	1	31.70	0	0.00	31.75	1	393	0.25%
2023/04/06	0	0.00	5	35.91	35.70	-5	340	-1.47%
2023/03/31	1	36.00	0	0.00	36.10	1	330	0.30%
2023/03/28	4	34.20	0	0.00	33.95	4	279	1.43%
2023/02/22	1	32.30	0	0.00	32.80	1	153	0.65%
2023/02/21	1	33.00	0	0.00	32.90	1	151	0.66%
2023/02/13	1	31.60	0	0.00	31.75	1	120	0.83%
2023/01/30	0	0.00	1	30.25	30.20	-1	92	-1.08%
2023/01/13	0	0.00	1	30.30	30.30	-1	89	-1.11%
2023/01/12	0	0.00	7	30.05	30.25	-7	87	-8.00%
2023/01/10	1	30.30	0	0.00	30.30	1	82	1.21%
2023/01/05	1	29.55	0	0.00	29.55	1	79	1.25%
2022/12/15	0	0.00	18	29.68	29.65	-18	76	-23.43%
2022/12/07	0	0.00	0	29.50	29.50	0	75	0.00%
2022/11/29	5	29.30	0	0.00	29.35	5	76	6.56%
2022/11/22	13	29.48	0	0.00	29.60	13	75	17.26%
2022/07/22	1	27.85	0	0.00	27.90	1	205	0.49%
2022/07/18	1	27.60	0	0.00	27.55	1	209	0.48%
2022/07/12	1	27.45	0	0.00	27.30	1	217	0.46%
2022/07/06	2	27.25	0	0.00	27.00	2	234	0.85%
2022/06/16	1	31.05	0	0.00	30.95	1	201	0.50%
2022/06/14	1	31.25	0	0.00	31.30	1	196	0.51%
2022/06/10	3	32.17	5	31.84	32.00	-2	180	-1.11%
2022/05/25	0	0.00	1	29.90	29.75	-1	142	-0.70%
2022/05/13	1	30.00	0	0.00	29.70	1	141	0.71%
2022/03/23	0	28.35	0	0.00	28.35	0	68	0.00%
2022/01/25	1	27.55	0	0.00	27.45	1	135	0.74%
2022/01/18	1	28.20	0	0.00	28.20	1	143	0.70%
2021/12/08	0	0.00	16	29.75	29.70	-16	135	-11.79%
2021/12/07	0	0.00	5	29.80	29.70	-5	131	-3.79%
2021/10/27	16	26.20	0	0.00	26.20	16	68	23.37%
2021/06/21	1	25.05	0	0.00	24.95	1	129	0.77%
2021/06/17	1	25.15	0	0.00	25.15	1	130	0.77%
2021/06/16	1	25.10	0	0.00	25.25	1	131	0.76%
2021/06/09	1	24.95	0	0.00	25.00	1	135	0.74%
2021/06/08	0	0.00	0	24.80	24.90	0	135	0.00%
2021/04/23	0	0.00	3	25.90	26.00	-3	125	-2.39%
2021/04/12	0	0.00	1	27.05	27.00	-1	99	-1.00%
2021/01/29	0	0.00	20	26.84	26.95	-20	135	-14.80%
2020/11/17	3	27.30	0	0.00	27.50	3	59	5.07%
2020/06/24	0	0.00	1	30.30	30.45	-1	94	-1.06%
2020/04/24	1	28.00	0	0.00	28.05	1	115	0.86%
2019/08/08	1	30.60	0	0.00	30.70	1	91	1.09%
2019/04/08	0	0.00	7	34.95	34.95	-7	128	-5.43%
2019/03/27	4	36.90	0	0.00	35.90	4	121	3.28%
2019/03/22	3	34.55	0	0.00	34.35	3	105	2.85%
2019/01/30	0	0.00	2	32.40	32.40	-2	70	-2.83%
2019/01/02	0	0.00	2	28.70	28.55	-2	69	-2.87%
2018/11/16	0	0.00	2	27.20	27.10	-2	86	-2.31%
2018/11/15	2	26.40	0	0.00	26.35	2	84	2.35%
2018/11/01	1	26.70	0	0.00	26.80	1	131	0.76%
2018/10/25	1	27.00	0	0.00	27.00	1	143	0.70%
2018/09/28	1	31.45	0	0.00	31.30	1	159	0.63%
2018/09/13	0	0.00	5	31.55	31.50	-5	167	-2.98%
2018/09/03	10	30.50	0	0.00	30.45	10	177	5.63%
2018/08/15	5	30.80	0	0.00	31.15	5	187	2.66%
2018/08/03	0	0.00	5	36.70	37.10	-5	194	-2.56%
2018/08/01	5	37.30	0	0.00	37.05	5	204	2.44%
2018/07/09	0	0.00	6	35.75	35.70	-6	365	-1.64%
2018/06/20	0	0.00	6	36.68	36.70	-6	468	-1.28%
2018/05/30	0	0.00	12	36.50	36.55	-12	517	-2.32%
2018/05/29	10	37.00	0	0.00	36.90	10	520	1.92%
2018/05/22	4	37.85	0	0.00	37.90	4	529	0.76%
2018/05/16	2	37.80	0	0.00	37.50	2	526	0.38%
2018/05/14	1	39.20	0	0.00	39.05	1	500	0.20%
2018/05/11	0	0.00	14	39.56	39.20	-14	492	-2.84%
2018/05/09	0	0.00	1	40.00	40.40	-1	483	-0.21%
2018/05/08	2	39.95	0	0.00	39.95	2	481	0.42%
2018/05/07	1	40.85	0	0.00	41.20	1	475	0.21%
2018/05/03	4	38.93	5	38.90	39.00	-1	442	-0.23%
2018/04/26	3	37.65	1	38.00	37.95	2	421	0.47%
2018/04/25	3	37.25	1	37.40	37.40	2	414	0.48%
2018/04/23	0	0.00	1	37.20	37.35	-1	406	-0.25%
2018/04/20	0	0.00	1	37.10	37.35	-1	402	-0.25%
2018/04/18	0	0.00	2	36.63	36.50	-2	389	-0.51%
2018/04/16	4	37.34	1	37.30	37.10	3	364	0.82%
2018/04/10	2	39.75	0	0.00	39.50	2	300	0.66%
2018/04/09	3	38.90	6	38.18	38.95	-3	284	-1.05%
2018/04/02	5	38.12	0	0.00	38.10	5	270	1.85%
2018/03/29	1	37.15	0	0.00	38.00	1	238	0.42%
2018/03/28	2	38.70	0	0.00	38.20	2	210	0.95%
2018/03/16	3	41.00	0	0.00	41.00	3	177	1.69%
2018/03/15	2	40.20	0	0.00	40.50	2	168	1.19%
2018/03/14	3	41.02	0	0.00	40.65	3	164	1.82%
2018/03/12	7	43.51	1	42.70	42.10	6	151	3.97%
2018/03/09	1	42.00	0	0.00	42.10	1	132	0.75%
2018/02/09	1	39.70	0	0.00	40.30	1	85	1.17%
2018/01/19	0	0.00	0	38.10	38.10	0	55	-0.05%