普誠 (6129)-臺銀-新竹券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.00	24.15	-2	867	-0.23%
2024/04/17	0	25.15	0	0.00	24.95	0	900	0.00%
2024/04/08	0	26.95	25	26.50	26.40	-25	998	-2.50%
2024/04/03	0	26.90	0	0.00	26.75	0	1,016	0.00%
2024/04/02	1	26.95	0	0.00	26.90	1	1,097	0.09%
2024/03/29	0	0.00	2	27.93	27.25	-2	1,499	-0.13%
2024/03/28	3	27.55	0	0.00	27.55	3	1,485	0.20%
2024/03/27	1	26.45	0	0.00	26.40	1	1,493	0.07%
2024/03/18	0	0.00	1	26.45	26.50	-1	1,600	-0.06%
2024/03/14	3	26.75	0	0.00	26.75	3	1,617	0.19%
2024/03/13	1	27.70	0	0.00	27.00	1	1,657	0.06%
2024/03/07	2	28.00	0	0.00	27.55	2	1,695	0.12%
2024/03/06	2	28.25	0	0.00	28.10	2	1,691	0.12%
2024/02/23	4	28.85	2	28.80	28.75	2	2,116	0.09%
2024/02/22	1	29.00	0	0.00	29.05	1	2,120	0.05%
2024/02/21	0	0.00	6	29.15	29.15	-6	2,146	-0.28%
2024/02/15	2	28.58	0	0.00	28.70	2	2,187	0.09%
2024/01/31	0	0.00	1	28.85	28.85	-1	2,275	-0.04%
2024/01/29	1	29.30	0	0.00	29.40	1	2,273	0.04%
2024/01/17	2	29.85	0	0.00	29.20	2	2,328	0.09%
2024/01/10	0	0.00	1	29.25	29.25	-1	2,515	-0.04%
2024/01/04	1	31.20	1	31.15	30.45	0	2,492	0.00%
2023/12/28	5	31.89	16	31.53	31.25	-11	2,402	-0.46%
2023/12/27	3	33.07	0.1	32.42	32.00	2.9	2,321	0.13%
2023/12/22	1	30.30	1	29.95	29.95	0	1,875	0.00%
2023/12/11	0	0.00	10	30.30	30.25	-10	1,707	-0.59%
2023/12/07	13	30.11	14	30.28	30.05	-1	1,649	-0.06%
2023/12/06	9	30.92	0	0.00	31.00	9	1,615	0.56%
2023/11/30	0.1	31.00	0	0.00	30.90	0.1	1,684	0.01%
2023/11/29	0	0.00	1	31.90	31.40	-1	1,669	-0.06%
2023/11/28	0	0.00	2	31.03	31.55	-2	1,618	-0.12%
2023/11/27	1	30.35	4	30.61	30.30	-3	1,533	-0.20%
2023/11/24	1.3	30.35	0	0.00	30.25	1.3	1,503	0.09%
2023/11/22	5	31.74	4	31.15	31.75	1	1,288	0.08%
2023/11/20	2	30.70	0	0.00	30.35	2	1,182	0.17%
2023/11/17	1	30.35	0	0.00	30.35	1	1,147	0.09%
2023/11/15	1	29.95	0	0.00	29.75	1	1,114	0.09%
2023/11/01	0	0.00	1	27.95	27.85	-1	1,115	-0.09%
2023/10/30	3	29.55	3	29.10	29.05	0	1,106	0.00%
2023/10/25	1	30.45	0	0.00	29.90	1	1,097	0.09%
2023/10/19	1	29.65	1	30.30	29.25	0	1,024	0.00%
2023/10/18	2	29.68	1	29.20	29.85	1	946	0.11%
2023/10/13	0	0.00	5	28.70	28.70	-5	909	-0.55%
2023/10/12	5	29.00	0	0.00	28.65	5	925	0.54%
2023/10/06	0	0.00	2	29.35	29.30	-2	933	-0.21%
2023/10/04	0	29.80	0	0.00	29.75	0	953	0.00%
2023/09/13	0	0.00	0	30.00	30.00	0	1,089	0.00%
2023/09/11	5	29.25	0	0.00	29.00	5	1,131	0.44%
2023/09/07	3	29.97	0	0.00	29.90	3	1,247	0.24%
2023/09/06	5	30.46	0	0.00	30.30	5	1,268	0.39%
2023/09/05	2	30.90	1	31.05	31.00	1	1,270	0.08%
2023/08/14	0	0.00	20	28.51	28.20	-20	1,350	-1.48%
2023/08/09	4	31.05	2	30.75	30.85	2	1,317	0.15%
2023/07/31	2	30.70	8	30.70	30.60	-6	1,420	-0.42%
2023/07/26	3	29.90	0	0.00	29.90	3	1,519	0.20%
2023/07/25	0	0.00	9	30.03	30.30	-9	1,543	-0.58%
2023/07/19	0	0.00	45	30.60	30.60	-45	1,614	-2.79%
2023/07/18	0	0.00	1	30.85	30.80	-1	1,658	-0.06%
2023/07/12	1	31.30	0	0.00	31.15	1	2,041	0.05%
2023/07/04	0	0.00	4	32.80	32.85	-4	2,260	-0.18%
2023/07/03	6	32.65	0	0.00	32.75	6	2,269	0.26%
2023/06/30	1	32.20	0	0.00	32.15	1	2,263	0.04%
2023/06/28	5	32.20	0	0.00	32.00	5	2,286	0.22%
2023/06/26	6	32.32	6	32.00	32.00	0	2,416	0.00%
2023/06/21	1	32.65	1	32.55	32.55	0	2,442	0.00%
2023/06/20	1	33.20	1	32.70	32.70	0	2,474	0.00%
2023/06/19	2	33.00	3	33.10	33.15	-1	2,578	-0.04%
2023/06/16	0	0.00	1	33.15	33.20	-1	2,622	-0.04%
2023/06/15	2	33.80	0	0.00	33.25	2	2,629	0.08%
2023/06/14	1	33.45	1	34.05	33.45	0	2,636	0.00%
2023/06/13	4	33.13	0	0.00	33.35	4	2,666	0.15%
2023/06/12	2	31.40	0	0.00	31.45	2	2,679	0.07%
2023/06/09	2	32.25	0	0.00	32.10	2	2,718	0.07%
2023/06/06	0	0.00	1	33.25	33.15	-1	3,293	-0.03%
2023/06/02	0	0.00	5	33.90	33.85	-5	3,788	-0.13%
2023/05/31	1	33.40	0	0.00	33.35	1	3,857	0.03%
2023/05/30	0	0.00	1	33.30	33.35	-1	3,878	-0.03%
2023/05/22	0	0.00	2	33.10	33.10	-2	4,141	-0.05%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/17	1	32.90	0	0.00	32.90	1	4,187	0.02%
2023/05/16	0	0.00	3	32.50	32.40	-3	4,201	-0.07%
2023/05/12	5	32.50	0	0.00	32.90	5	4,281	0.12%
2023/05/05	2.1	33.26	1	33.85	33.55	1.1	4,793	0.02%
2023/05/04	2	36.25	0	0.00	35.65	2	4,997	0.04%
2023/05/02	20	36.11	1	35.65	35.90	19	5,107	0.37%
2023/04/28	0	0.00	1	34.80	35.30	-1	5,097	-0.02%
2023/04/26	5	33.10	4	33.29	33.80	1	5,055	0.02%
2023/04/25	1.1	33.53	4	33.69	33.40	-2.9	5,049	-0.06%
2023/04/21	3	35.15	0	34.65	34.45	3	5,059	0.06%
2023/04/20	9.1	35.60	3	35.15	35.35	6.1	5,038	0.12%
2023/04/19	17	37.74	4	37.20	36.90	13	5,099	0.25%
2023/04/18	0	0.00	1	37.15	37.60	-1	4,962	-0.02%
2023/04/17	0.2	37.29	0	0.00	37.10	0.2	4,837	0.00%
2023/04/14	1	36.45	0	0.00	36.40	1	4,783	0.02%
2023/04/13	0	36.30	0	0.00	36.30	0	4,709	0.00%
2023/04/12	0	0.00	1	36.75	36.90	-1	4,683	-0.02%
2023/04/11	2	36.40	1	36.55	36.45	1	4,630	0.02%
2023/03/28	1.2	34.37	2	34.15	34.15	-0.8	4,563	-0.02%
2023/03/24	0.1	36.60	1	36.75	36.40	-0.9	4,459	-0.02%
2023/03/23	0.1	36.45	13	36.39	36.35	-12.9	4,437	-0.29%
2023/03/22	5.6	36.68	9	36.74	36.50	-3.4	4,450	-0.08%
2023/03/21	2	36.40	0	0.00	36.00	2	4,378	0.05%
2023/03/20	8	36.28	2	36.15	36.00	6	4,356	0.14%
2023/03/17	0	36.30	0.1	36.21	35.85	-0.1	4,373	0.00%
2023/03/16	5	36.51	5	35.73	35.65	0	4,381	0.00%
2023/03/15	0	0.00	8.4	36.65	37.00	-8.4	4,485	-0.19%
2023/03/14	9	36.01	6.1	36.27	36.10	2.9	4,535	0.06%
2023/03/13	4	35.46	11.2	35.83	36.10	-7.2	4,884	-0.15%
2023/03/10	24.1	36.46	10.2	36.35	36.40	13.8	5,179	0.27%
2023/03/09	26.4	38.52	25	38.60	38.05	1.4	5,169	0.03%
2023/03/08	2	37.33	14	37.74	37.80	-12	4,767	-0.25%
2023/03/07	3	35.70	3	35.75	35.60	0	4,431	0.00%
2023/03/03	5	35.23	2	35.05	35.05	3	4,431	0.07%
2023/02/24	1	35.00	1	35.05	34.80	0	4,472	0.00%
2023/02/23	1	35.35	6	35.33	35.55	-5	4,444	-0.11%
2023/02/21	2	35.43	1	35.45	35.30	1	4,399	0.02%
2023/02/20	1	34.70	2	35.10	35.20	-1	4,365	-0.02%
2023/02/17	0	0.00	7	34.41	34.30	-7	4,344	-0.16%
2023/02/10	2	34.60	0	0.00	34.45	2	4,545	0.04%
2023/02/09	8	36.12	9	36.23	35.45	-1	4,585	-0.02%
2023/02/08	3	34.78	3	35.60	35.40	0	4,375	0.00%
2023/02/07	3	34.10	1	33.95	34.30	2	4,247	0.05%
2023/02/06	0	0.00	1	34.80	34.50	-1	4,213	-0.02%
2023/02/03	11	34.84	2	34.78	34.45	9	4,186	0.21%
2023/02/02	20	35.68	7	35.46	35.70	13	4,094	0.32%
2023/02/01	2	34.03	0	0.00	34.00	2	3,765	0.05%
2023/01/30	0	0.00	1	32.55	32.35	-1	3,626	-0.03%
2023/01/17	1	31.50	0	0.00	31.50	1	3,603	0.03%
2023/01/10	0	0.00	2	31.45	31.60	-2	3,631	-0.06%
2023/01/09	21	31.43	22	31.75	31.95	-1	3,649	-0.03%
2023/01/04	0	0.00	1	30.50	30.35	-1	3,626	-0.03%
2022/12/29	0	0.00	1	29.75	29.95	-1	3,821	-0.03%
2022/12/28	0	0.00	1	29.50	29.50	-1	3,873	-0.03%
2022/12/27	2	30.10	0	0.00	30.00	2	3,913	0.05%
2022/12/23	1	29.75	0	0.00	30.15	1	3,991	0.03%
2022/12/20	0	0.00	1	29.85	29.75	-1	4,098	-0.02%
2022/12/19	0	0.00	1	30.85	30.85	-1	4,127	-0.02%
2022/12/15	0	32.05	0	0.00	32.10	0	4,285	0.00%
2022/12/14	5	31.80	5	32.05	32.35	0	4,329	0.00%
2022/12/13	1	31.10	0	0.00	31.20	1	4,304	0.02%
2022/12/09	0	0.00	1	32.15	32.15	-1	4,333	-0.02%
2022/12/07	3	33.13	39	33.73	32.60	-36	4,380	-0.82%
2022/12/06	5	34.85	11	35.60	35.00	-6	4,255	-0.14%
2022/12/05	41	35.76	5	34.95	34.80	36	4,157	0.87%
2022/12/02	22	34.31	22	34.59	35.90	0	3,800	0.00%
2022/12/01	0	0.00	4	32.46	32.65	-4	3,541	-0.11%
2022/11/30	2	32.15	2	31.88	31.75	0	3,629	0.00%
2022/11/29	3	32.43	4	32.64	31.85	-1	3,707	-0.03%
2022/11/25	10	31.58	7	31.40	31.25	3	3,907	0.08%
2022/11/24	14	31.81	7	31.99	32.15	7	3,939	0.18%
2022/11/23	0	0.00	1	31.00	31.00	-1	3,952	-0.03%
2022/11/21	0	0.00	1	30.70	30.50	-1	4,414	-0.02%
2022/11/18	1	30.90	0	0.00	30.85	1	4,544	0.02%
2022/11/17	0	0.00	0.4	31.60	31.60	-0.4	4,668	-0.01%
2022/11/16	0.4	31.50	0	0.00	31.50	0.4	4,802	0.01%
2022/11/11	1	30.90	0	0.00	30.50	1	5,556	0.02%
2022/11/10	0	0.00	1	30.35	30.00	-1	5,965	-0.02%
2022/11/09	2	30.58	0	0.00	30.70	2	6,360	0.03%
2022/11/08	1	31.00	0	0.00	30.40	1	6,691	0.01%
2022/11/07	0	0.00	2	30.60	30.70	-2	7,436	-0.03%
2022/11/04	10	29.70	14	29.60	29.75	-4	7,562	-0.05%
2022/10/31	1	27.60	0	0.00	27.80	1	8,713	0.01%
2022/10/28	1	27.25	0	0.00	27.25	1	8,752	0.01%
2022/10/17	3	27.97	0	0.00	29.50	3	9,320	0.03%
2022/10/13	7	27.30	8	27.41	26.75	-1	9,334	-0.01%
2022/10/11	8	29.54	2	30.00	29.25	6	9,299	0.06%
2022/10/07	4	31.95	1	32.25	31.75	3	9,286	0.03%
2022/10/06	2	31.55	2	31.90	31.60	0	9,272	0.00%
2022/10/05	3	31.18	6	31.17	30.60	-3	9,191	-0.03%
2022/10/04	1	30.70	2	30.85	31.00	-1	9,153	-0.01%
2022/10/03	4	30.30	0	0.00	30.25	4	9,109	0.04%
2022/09/30	2	29.15	2	29.50	29.60	0	9,089	0.00%
2022/09/29	1	29.65	1	29.75	29.20	0	9,114	0.00%
2022/09/28	2	29.00	3	29.32	28.60	-1	9,104	-0.01%
2022/09/27	0	0.00	1	29.95	30.60	-1	9,054	-0.01%
2022/09/26	1	30.60	12	31.01	29.85	-11	9,028	-0.12%
2022/09/23	13	31.18	0	0.00	31.30	13	9,012	0.14%
2022/09/21	1	33.40	0	0.00	33.40	1	8,950	0.01%
2022/09/19	2	33.90	0	0.00	33.40	2	9,117	0.02%
2022/09/16	2	34.35	1	34.15	33.90	1	9,098	0.01%
2022/09/15	4	35.83	0	0.00	34.85	4	9,059	0.04%
2022/09/14	2	34.83	1	35.25	35.95	1	9,020	0.01%
2022/09/13	0	0.00	12	35.62	35.90	-12	8,975	-0.13%
2022/09/12	2	35.18	2	34.80	35.15	0	8,961	0.00%
2022/09/08	12	34.31	3	34.45	34.60	9	8,958	0.10%
2022/09/07	5	34.21	2	34.90	34.00	3	8,946	0.03%
2022/09/06	4	35.65	4	34.38	34.75	0	8,897	0.00%
2022/09/05	7	38.24	4	37.00	37.00	3	8,723	0.03%
2022/09/02	18	38.56	18	38.88	39.10	0	8,648	0.00%
2022/09/01	4	38.20	0	0.00	37.90	4	8,550	0.05%
2022/08/30	2	37.85	2	37.70	37.70	0	8,506	0.00%
2022/08/29	2	37.85	6	37.41	37.30	-4	8,844	-0.05%
2022/08/26	4	40.73	5	41.62	39.80	-1	8,843	-0.01%
2022/08/25	5	41.08	1	40.75	40.75	4	8,517	0.05%
2022/08/24	13	42.13	13	41.44	41.25	0	8,446	0.00%
2022/08/23	1	42.10	0	0.00	42.15	1	8,354	0.01%
2022/08/22	1	40.80	5	40.89	41.05	-4	8,264	-0.05%
2022/08/19	12	41.70	13	42.76	41.10	-1	8,208	-0.01%
2022/08/18	54	42.40	58	42.30	41.95	-4	7,914	-0.05%
2022/08/17	26	41.56	26	41.80	41.90	0	7,660	0.00%
2022/08/16	1	41.50	4	41.25	41.80	-3	7,461	-0.04%
2022/08/15	10	41.19	14	40.39	40.05	-4	7,064	-0.06%
2022/08/12	17	41.02	13	41.28	40.00	4	6,698	0.06%
2022/08/11	2	38.80	10	38.58	38.80	-8	5,792	-0.14%
2022/08/10	2	38.65	2.2	38.68	38.80	-0.2	5,580	0.00%
2022/08/09	19	38.83	31	39.13	39.30	-12	5,398	-0.22%
2022/08/08	69	37.88	75	37.50	37.85	-6	4,984	-0.12%
2022/08/05	3	37.43	3	37.67	37.10	0	4,658	0.00%
2022/08/03	8	35.25	150	34.18	34.20	-142	4,331	-3.28%	大賣/鉅額交易
2022/08/02	0	0.00	1	35.60	34.75	-1	4,261	-0.02%
2022/08/01	21	36.08	21	36.14	36.25	0	4,189	0.00%
2022/07/29	9	36.38	14	35.92	36.00	-5	4,065	-0.12%
2022/07/28	2	34.33	1	34.00	34.00	1	3,877	0.03%
2022/07/27	1	34.00	1	34.40	34.40	0	3,834	0.00%
2022/07/26	12	33.61	20	33.90	34.05	-8	3,800	-0.21%
2022/07/25	3	33.97	0	0.00	34.05	3	3,776	0.08%
2022/07/22	1	33.85	2	34.10	33.55	-1	3,730	-0.03%
2022/07/21	12	32.77	1	32.85	32.95	11	3,674	0.30%
2022/07/20	11	32.63	0	0.00	32.00	11	3,648	0.30%
2022/07/19	7	31.81	7	32.00	31.90	0	3,620	0.00%
2022/07/18	12	31.42	12	31.03	31.35	0	3,588	0.00%
2022/07/15	5	30.50	6	30.95	30.85	-1	3,574	-0.03%
2022/07/14	2	29.00	0	0.00	30.70	2	3,539	0.06%
2022/07/08	1	30.85	1	30.90	29.95	0	3,478	0.00%
2022/07/07	2	30.58	0	0.00	30.50	2	3,449	0.06%
2022/07/05	0	0.00	2	30.55	31.00	-2	3,409	-0.06%
2022/07/01	5	30.35	5	29.90	29.50	0	3,432	0.00%
2022/06/30	30	32.43	2	32.45	31.95	28	3,390	0.83%
2022/06/29	4	34.58	0	0.00	33.80	4	3,352	0.12%
2022/06/28	102	33.74	0	0.00	34.00	102	3,298	3.09%	大買/鉅額交易
2022/06/23	0	0.00	1	30.35	30.45	-1	3,203	-0.03%
2022/06/20	2	31.35	0	0.00	30.50	2	3,394	0.06%
2022/06/14	2	34.80	2	35.38	35.00	0	3,293	0.00%
2022/06/13	4	34.78	2	35.10	34.90	2	3,271	0.06%
2022/06/08	2	36.25	39	37.05	37.15	-37	3,145	-1.18%
2022/06/07	11	36.41	17	36.86	36.40	-6	2,996	-0.20%
2022/06/06	4	35.30	1	35.70	36.00	3	2,578	0.12%
2022/06/02	1	34.90	0	0.00	33.80	1	2,466	0.04%
2022/06/01	0	0.00	1	35.10	34.75	-1	2,485	-0.04%
2022/05/31	3	34.58	8	34.86	34.30	-5	2,459	-0.20%
2022/05/30	4	33.65	9	33.98	34.40	-5	2,440	-0.20%
2022/05/26	1	32.65	1	33.25	33.70	0	2,409	0.00%
2022/05/25	1	32.70	9	32.20	32.20	-8	2,499	-0.32%
2022/05/24	39	34.80	29	34.89	32.55	10	3,065	0.33%
2022/05/20	7	30.02	0	0.00	30.20	7	3,149	0.22%
2022/05/19	1	29.45	1	29.75	30.00	0	3,224	0.00%
2022/05/10	0	0.00	5	28.86	29.00	-5	3,710	-0.13%
2022/05/06	3	28.70	2	28.65	29.10	1	3,911	0.03%
2022/05/05	4	29.86	2	29.80	29.80	2	3,932	0.05%
2022/04/29	0	0.00	5	28.80	28.50	-5	4,025	-0.12%
2022/04/27	0	0.00	15	27.05	28.30	-15	4,117	-0.36%
2022/04/25	0	0.00	3	29.65	29.25	-3	4,357	-0.07%
2022/04/22	3	31.78	0	0.00	31.30	3	4,447	0.07%
2022/04/20	1	32.55	1	32.65	32.60	0	4,489	0.00%
2022/04/18	2	33.00	0	0.00	32.15	2	4,550	0.04%
2022/04/15	1	33.00	7	33.31	33.05	-6	4,579	-0.13%
2022/04/14	1	33.85	4	33.90	33.85	-3	4,637	-0.06%
2022/04/13	0	0.00	2	34.20	34.20	-2	4,705	-0.04%
2022/04/12	0	0.00	2	34.25	33.65	-2	4,965	-0.04%
2022/04/11	1	34.30	1	35.40	34.30	0	5,625	0.00%
2022/04/07	3	35.45	0	0.00	35.05	3	5,994	0.05%
2022/04/06	0	35.45	1	35.30	35.60	-1	5,989	-0.02%
2022/04/01	0	0.00	3	35.35	35.45	-3	6,051	-0.05%
2022/03/31	3	36.05	13	36.30	35.75	-10	6,163	-0.16%
2022/03/30	29	36.41	29	36.53	36.10	0	6,272	0.00%
2022/03/29	2	35.20	1	35.85	35.10	1	6,210	0.02%
2022/03/28	7	35.07	1.1	35.16	35.20	5.9	6,275	0.09%
2022/03/25	17.1	35.34	7	35.70	35.80	10.1	6,347	0.16%
2022/03/24	2	35.60	0	0.00	35.55	2	6,376	0.03%
2022/03/23	0	0.00	10	36.30	36.10	-10	6,458	-0.15%
2022/03/22	0	34.30	0	0.00	34.05	0	6,483	0.00%
2022/03/21	1	34.15	0	0.00	34.30	1	6,635	0.02%
2022/03/18	1	34.25	0	0.00	34.10	1	6,881	0.01%
2022/03/16	2	32.35	0.2	33.30	32.50	1.8	7,803	0.02%
2022/03/15	3	33.45	0	0.00	33.05	3	8,749	0.03%
2022/03/14	1	34.05	0	0.00	34.10	1	9,424	0.01%
2022/03/11	2	34.33	0	0.00	34.05	2	10,076	0.02%
2022/03/09	2	34.00	0	0.00	34.10	2	10,126	0.02%
2022/03/08	1	33.65	7	34.39	33.40	-6	10,140	-0.06%
2022/03/07	16	35.13	4	35.26	34.90	12	10,114	0.12%
2022/03/04	9	36.75	0	0.00	36.55	9	10,065	0.09%
2022/03/03	1	37.60	0	0.00	37.15	1	10,046	0.01%
2022/03/02	4	36.85	1	37.25	37.25	3	10,025	0.03%
2022/03/01	2	37.60	2	37.40	37.40	0	9,994	0.00%
2022/02/25	0	0.00	8	38.10	37.40	-8	9,937	-0.08%
2022/02/24	16	38.83	13.1	38.64	36.65	2.9	9,775	0.03%
2022/02/23	19	38.69	31	38.57	38.60	-12	9,159	-0.13%
2022/02/22	6.1	36.72	2	36.50	36.50	4.1	8,896	0.05%
2022/02/21	5	37.08	8	37.75	37.60	-3	8,896	-0.03%
2022/02/18	6	37.06	1	37.30	37.15	5	8,898	0.06%
2022/02/17	4	37.64	5	37.86	37.00	-1	9,034	-0.01%
2022/02/16	21	37.62	19.1	37.34	37.40	1.9	9,532	0.02%
2022/02/15	3	37.80	1	37.45	36.60	2	9,639	0.02%
2022/02/14	13	35.86	7	35.82	35.65	6	9,553	0.06%
2022/02/11	11	37.49	7	37.18	37.20	4	9,521	0.04%
2022/02/10	12	37.76	6	37.52	37.55	6	9,512	0.06%
2022/02/09	3	36.80	12	37.20	37.20	-9	9,429	-0.10%
2022/02/08	16	36.60	18	37.00	36.80	-2	9,374	-0.02%
2022/02/07	2	35.28	10	35.50	35.75	-8	9,242	-0.09%
2022/01/26	4	35.23	0	35.25	34.50	4	9,254	0.04%
2022/01/25	1	35.70	7	35.06	34.80	-6	9,356	-0.06%
2022/01/24	6	34.78	6	35.73	35.55	0	9,364	0.00%
2022/01/21	9	36.03	9	36.51	35.65	0	9,381	0.00%
2022/01/20	5	36.85	5	36.70	36.80	0	9,455	0.00%
2022/01/19	21	36.65	11	36.89	37.10	10	9,789	0.10%
2022/01/18	18	37.26	23.1	37.48	36.85	-5.1	9,877	-0.05%
2022/01/17	22	35.61	6	35.50	36.70	16	9,674	0.17%
2022/01/14	1	33.30	13.1	33.27	33.40	-12.1	9,581	-0.13%
2022/01/11	4	36.01	0	0.00	35.80	4	9,619	0.04%
2022/01/10	4	36.25	11	36.55	36.00	-7	9,624	-0.07%
2022/01/07	25	36.52	32	36.56	36.70	-7	9,610	-0.07%
2022/01/06	12	37.29	24	37.56	37.50	-12	9,554	-0.13%
2022/01/05	28.1	38.06	6	38.82	37.35	22.1	9,515	0.23%
2022/01/04	40.4	39.28	33	39.04	38.25	7.4	9,286	0.08%
2022/01/03	15	37.76	15	37.80	38.50	0	8,636	0.00%
2021/12/30	3	35.50	1	35.40	35.40	2	8,325	0.02%
2021/12/29	8	36.76	5	36.24	36.20	3	8,276	0.04%
2021/12/28	17	37.61	15	37.28	36.60	2	8,263	0.02%
2021/12/27	15	37.49	13	37.38	37.30	2	8,227	0.02%
2021/12/24	26	36.39	41	36.55	36.80	-15	8,142	-0.18%
2021/12/23	30	36.27	27	35.72	35.70	3	8,008	0.04%
2021/12/22	8	35.46	0	0.00	35.20	8	7,935	0.10%
2021/12/21	7	35.72	3	35.83	35.35	4	7,883	0.05%
2021/12/20	7	35.86	3	35.67	35.75	4	7,840	0.05%
2021/12/17	37	37.37	16	36.79	36.05	21	7,774	0.27%
2021/12/16	7	37.73	26	37.79	37.20	-19	7,661	-0.25%
2021/12/15	17	37.02	2	38.08	37.30	15	7,488	0.20%
2021/12/14	35	36.93	2.1	36.92	36.65	32.9	7,364	0.45%
2021/12/13	13	40.51	16	40.63	39.70	-3	7,113	-0.04%
2021/12/10	18	38.42	13.1	38.38	38.20	4.9	6,484	0.08%
2021/12/09	45.1	39.53	46	39.74	37.05	-0.9	6,174	-0.01%
2021/12/08	18	38.10	21	38.02	39.40	-3	5,211	-0.06%
2021/12/07	15	36.69	6	36.44	35.85	9	4,534	0.20%
2021/12/06	1	34.60	1	34.75	34.75	0	3,878	0.00%
2021/12/03	1	31.55	0	0.00	31.60	1	3,828	0.03%
2021/11/30	0	0.00	10	31.37	31.25	-10	3,851	-0.26%
2021/11/29	3	30.52	1	30.65	30.60	2	3,933	0.05%
2021/11/26	1	30.80	1	31.30	30.95	0	3,970	0.00%
2021/11/23	0	0.00	5	32.95	32.65	-5	3,991	-0.13%
2021/11/18	2	33.90	0	0.00	34.10	2	4,041	0.05%
2021/11/17	15	34.00	15	34.70	34.50	0	4,022	0.00%
2021/11/16	5	34.13	3	35.50	33.40	2	3,965	0.05%
2021/11/15	63.1	35.57	53	35.59	35.05	10.1	3,833	0.26%
2021/11/12	1	33.05	6	33.88	34.35	-5	3,320	-0.15%
2021/11/05	1	30.35	0.2	30.35	30.60	0.8	3,239	0.03%
2021/11/04	0	0.00	1	31.15	30.40	-1	3,302	-0.03%
2021/11/03	2	30.68	0	0.00	30.80	2	3,366	0.06%
2021/11/02	8.2	31.94	3	32.27	31.10	5.2	3,398	0.15%
2021/10/29	2	31.95	19.1	31.66	30.75	-17.1	3,332	-0.51%
2021/10/28	4	32.00	4.2	32.03	31.60	-0.2	3,296	0.00%
2021/10/27	26	33.67	16	33.72	33.50	10	3,314	0.30%
2021/10/26	3.1	31.55	8	32.10	32.10	-4.9	3,033	-0.16%
2021/10/25	0.1	29.45	0	0.00	29.20	0.1	3,010	0.00%
2021/10/21	0	0.00	3	28.87	28.85	-3	3,655	-0.08%
2021/10/19	10	28.71	4	28.88	28.50	6	4,739	0.13%
2021/10/18	20	27.80	22	28.02	28.70	-2	5,153	-0.04%
2021/10/15	0	0.00	3	27.83	27.15	-3	5,221	-0.06%
2021/10/12	1	28.35	0	0.00	27.40	1	5,521	0.02%
2021/10/08	1.2	28.29	1	28.00	28.25	0.2	5,731	0.00%
2021/10/05	0	0.00	2.2	25.07	26.50	-2.2	7,013	-0.03%
2021/10/04	2	26.45	4	25.31	25.05	-2	7,209	-0.03%
2021/10/01	1	26.40	3	27.08	26.55	-2	7,785	-0.03%
2021/09/30	0	0.00	4	28.50	28.45	-4	8,223	-0.05%
2021/09/29	1	28.30	0	0.00	28.40	1	8,400	0.01%
2021/09/28	2	29.85	0	0.00	29.60	2	8,912	0.02%
2021/09/27	10	29.93	10	29.80	29.80	0	9,196	0.00%
2021/09/24	1	29.00	4	28.75	28.70	-3	9,280	-0.03%
2021/09/09	1	29.15	1	29.35	29.50	0	10,236	0.00%
2021/09/08	0	0.00	1	29.00	28.90	-1	10,496	-0.01%
2021/09/07	1	29.15	0	0.00	29.30	1	10,808	0.01%
2021/09/06	7	30.04	2	29.90	29.80	5	11,167	0.04%
2021/09/02	7.2	32.60	4	31.84	31.35	3.2	11,850	0.03%
2021/09/01	1	31.80	1	31.60	32.15	0	11,877	0.00%
2021/08/31	1	30.65	1	30.60	30.60	0	11,826	0.00%
2021/08/30	1	31.05	2	31.25	30.85	-1	11,817	-0.01%
2021/08/27	3	31.20	2	31.05	31.05	1	11,865	0.01%
2021/08/26	3	31.65	1	32.20	31.50	2	11,900	0.02%
2021/08/25	4	32.34	5	32.40	31.85	-1	12,033	-0.01%
2021/08/24	5	31.19	0	0.00	30.85	5	12,164	0.04%
2021/08/23	5	32.33	1	31.75	32.35	4	12,167	0.03%
2021/08/19	2	30.68	9	29.95	29.75	-7	12,215	-0.06%
2021/08/18	8	31.49	0	0.00	31.65	8	12,331	0.06%
2021/08/17	1	30.90	0	0.00	29.35	1	12,384	0.01%
2021/08/16	1	30.70	0	0.00	30.50	1	12,391	0.01%
2021/08/13	0	0.00	11	32.58	32.20	-11	12,374	-0.09%
2021/08/11	4	34.00	2	33.80	32.90	2	12,447	0.02%
2021/08/10	5	34.57	8	34.79	34.35	-3	12,434	-0.02%
2021/08/09	1	35.90	0	0.00	35.95	1	12,415	0.01%
2021/08/06	1	38.05	4	37.90	37.45	-3	12,393	-0.02%
2021/08/05	2	37.73	9	37.50	37.35	-7	12,395	-0.06%
2021/08/04	7	37.56	2	37.40	37.35	5	12,475	0.04%
2021/08/03	5	38.20	3	38.58	37.95	2	12,515	0.02%
2021/08/02	3	38.93	1	38.55	38.40	2	12,551	0.02%
2021/07/30	8	38.68	1	38.20	37.95	7	12,485	0.06%
2021/07/29	3	37.88	1	37.80	38.35	2	12,448	0.02%
2021/07/28	17	37.62	15	37.69	37.20	2	12,404	0.02%
2021/07/27	10	41.83	13	41.55	40.55	-3	12,287	-0.02%
2021/07/26	16	40.78	23	41.04	40.45	-7	12,001	-0.06%
2021/07/23	43	42.35	31	42.51	40.40	12	11,852	0.10%
2021/07/22	29	40.99	17	40.50	41.90	12	10,983	0.11%
2021/07/21	9	38.52	12	38.39	38.10	-3	10,593	-0.03%
2021/07/20	6	38.93	7	38.71	37.90	-1	10,670	-0.01%
2021/07/19	2	38.50	3	38.68	38.45	-1	10,608	-0.01%
2021/07/16	5	39.36	3	39.35	39.00	2	10,687	0.02%
2021/07/15	11	40.31	20.2	40.30	39.30	-9.2	10,649	-0.09%
2021/07/14	34	42.77	32.2	41.57	41.20	1.8	10,499	0.02%
2021/07/13	30	43.03	16	42.88	41.85	14	10,319	0.14%
2021/07/12	18.1	40.68	20	40.71	41.45	-1.9	9,772	-0.02%
2021/07/09	10	40.71	9	40.02	40.00	1	9,703	0.01%
2021/07/08	28.1	41.95	51	41.95	40.20	-23	9,709	-0.24%
2021/07/07	13	39.40	25	39.70	40.10	-12	9,258	-0.13%
2021/07/06	14	38.73	19	38.47	38.05	-5	9,016	-0.06%
2021/07/05	42	39.04	19	38.04	38.90	23	9,075	0.25%
2021/07/02	3	36.82	19	35.65	36.90	-16	8,623	-0.19%
2021/07/01	15	34.05	12	33.80	33.55	3	8,387	0.04%
2021/06/30	8.2	35.27	19	35.61	35.20	-10.8	8,319	-0.13%
2021/06/29	7	36.42	5.1	36.04	36.00	2	8,243	0.02%
2021/06/28	3	36.35	2	36.60	36.65	1	8,214	0.01%
2021/06/25	2	36.38	0	0.00	36.45	2	8,179	0.02%
2021/06/24	4	36.30	1	36.25	36.15	3	8,145	0.04%
2021/06/23	3.1	36.87	11	37.30	37.25	-8	8,101	-0.10%
2021/06/22	13	35.72	12.1	35.86	35.80	1	8,000	0.01%
2021/06/21	6	37.81	47.1	37.65	37.50	-41.1	7,917	-0.52%
2021/06/18	6	41.19	10.1	40.78	40.05	-4.1	7,910	-0.05%
2021/06/17	11	41.24	12	41.21	41.90	-1	7,902	-0.01%
2021/06/16	26	40.52	17.2	40.17	38.95	8.8	7,830	0.11%
2021/06/15	25	41.82	26	40.54	43.25	-1	7,783	-0.01%
2021/06/11	38.1	38.57	18	38.96	39.35	20.1	7,853	0.26%
2021/06/10	13.2	35.36	29	35.37	35.80	-15.8	7,500	-0.21%
2021/06/09	8.1	32.75	9	32.68	32.55	-0.9	7,278	-0.01%
2021/06/08	0	0.00	1	30.35	30.45	-1	7,447	-0.01%
2021/06/07	14	30.33	0	0.00	30.35	14	7,485	0.19%
2021/06/04	4	30.95	5	30.97	30.50	-1	7,512	-0.01%
2021/06/03	7	32.96	1.1	32.71	32.25	5.9	7,520	0.08%
2021/06/02	10	33.28	9.2	33.12	33.00	0.8	7,544	0.01%
2021/06/01	13.3	34.49	10	33.92	34.70	3.3	7,502	0.04%
2021/05/28	7	31.92	0	0.00	31.90	7	7,648	0.09%
2021/05/27	5	31.77	4	32.46	31.65	1	7,968	0.01%
2021/05/26	19	32.40	4.2	33.04	32.75	14.8	8,205	0.18%
2021/05/25	3.2	29.96	2	30.13	31.80	1.2	8,376	0.01%
2021/05/24	1	29.45	2	29.40	28.95	-1	8,364	-0.01%
2021/05/21	0	0.00	4	27.63	28.20	-4	8,482	-0.05%
2021/05/20	8	27.99	5	27.04	26.75	3	8,541	0.04%
2021/05/19	2	27.75	0	0.00	28.80	2	8,554	0.02%
2021/05/18	1	26.20	2	24.45	26.20	-1	8,587	-0.01%
2021/05/17	4	24.80	4	24.83	23.85	0	8,595	0.00%
2021/05/14	4	27.85	2	28.15	26.50	2	8,557	0.02%
2021/05/13	4	26.88	1	27.00	27.25	3	8,520	0.04%
2021/05/12	1	24.80	10.5	27.14	27.20	-9.5	8,480	-0.11%
2021/05/11	2	28.28	16	28.45	27.45	-14	8,374	-0.17%
2021/05/10	4	31.00	3	31.12	30.30	1	8,331	0.01%
2021/05/07	4	30.61	21	30.23	32.30	-17	8,303	-0.20%
2021/05/06	5	30.80	2	31.60	29.40	3	8,270	0.04%
2021/05/05	4	31.28	6	33.00	30.85	-2	8,265	-0.02%
2021/05/04	9	32.79	2.2	30.45	34.20	6.8	8,284	0.08%
2021/05/03	3	33.73	42.4	33.63	32.15	-39.4	8,207	-0.48%
2021/04/29	9	36.17	8	35.78	35.65	1	8,138	0.01%
2021/04/28	2	37.18	2	37.40	37.20	0	8,156	0.00%
2021/04/27	6	38.94	1	38.65	38.65	5	8,263	0.06%
2021/04/26	17	39.87	25	40.42	40.30	-8	8,393	-0.10%
2021/04/23	10	37.46	5	35.68	38.80	5	8,263	0.06%
2021/04/22	12	36.91	9	37.43	35.30	3	8,179	0.04%
2021/04/21	25	39.71	3	38.67	39.00	22	8,056	0.27%
2021/04/20	11	39.53	14	40.25	39.95	-3	8,030	-0.04%
2021/04/19	30.3	39.67	15	39.59	39.10	15.3	8,036	0.19%
2021/04/16	13	44.02	4	43.85	43.00	9	7,922	0.11%
2021/04/15	13	40.87	12.5	41.72	44.30	0.5	7,853	0.01%
2021/04/14	15.3	43.31	19.9	42.99	43.00	-4.6	7,726	-0.06%
2021/04/13	9.5	47.98	5	47.88	46.50	4.5	7,652	0.06%
2021/04/12	18.8	48.97	8	48.95	47.10	10.8	7,651	0.14%
2021/04/09	38.6	53.11	17	51.94	52.30	21.6	7,713	0.28%
2021/04/08	3	55.00	0	0.00	52.00	3	7,750	0.04%
2021/04/07	2	49.90	3	50.10	50.20	-1	7,846	-0.01%
2021/04/06	1	44.20	2	43.00	45.65	-1	8,219	-0.01%
2021/04/01	6	40.58	2	41.18	41.50	4	8,252	0.05%
2021/03/31	2	41.00	0	0.00	41.00	2	8,391	0.02%
2021/03/30	1	41.60	12	40.97	41.70	-11	8,407	-0.13%
2021/03/29	1	40.50	1	39.05	40.30	0	8,446	0.00%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	0	0.00	2.5	38.50	38.50	-2.5	8,610	-0.03%
2021/03/24	2	39.98	24.5	36.56	37.10	-22.5	8,748	-0.26%
2021/03/23	17.2	40.88	15.5	42.60	40.50	1.7	8,783	0.02%
2021/03/22	14	44.23	5.5	43.35	45.00	8.5	8,790	0.10%
2021/03/19	9	38.57	16	42.13	42.55	-7	8,873	-0.08%
2021/03/18	14.3	35.00	5	36.25	38.80	9.3	8,761	0.11%
2021/03/17	35.2	34.48	16.5	33.84	35.30	18.7	8,604	0.22%
2021/03/16	1	32.25	2	32.25	32.25	-1	8,208	-0.01%
2021/03/15	11	28.45	0	0.00	29.35	11	8,244	0.13%
2021/03/12	6	26.18	11	25.83	26.70	-5	8,286	-0.06%
2021/03/11	4	24.43	1	24.50	24.30	3	8,135	0.04%
2021/03/10	5	24.63	2	24.40	24.05	3	8,107	0.04%
2021/03/09	2	23.90	5	23.87	24.05	-3	8,059	-0.04%
2021/03/08	8	23.57	5	23.70	23.25	3	7,997	0.04%
2021/03/05	12	24.05	7	24.14	23.50	5	7,963	0.06%
2021/03/04	2	25.15	4	25.09	25.00	-2	7,891	-0.03%
2021/03/03	28	24.34	7	24.91	25.30	21	7,788	0.27%
2021/03/02	17	24.30	1	24.40	24.95	16	7,538	0.21%
2021/02/26	10	22.05	6	22.48	23.10	4	7,165	0.06%
2021/02/25	4	21.66	5	21.36	21.00	-1	6,869	-0.01%
2021/02/24	3	20.15	8	21.75	21.75	-5	6,555	-0.08%
2021/02/23	1	17.60	6	19.58	19.80	-5	6,480	-0.08%
2021/02/22	5	18.02	5	18.08	18.00	0	6,303	0.00%
2021/02/19	0	0.00	2	17.28	17.50	-2	6,201	-0.03%
2021/02/18	1	16.75	3	17.30	17.60	-2	6,119	-0.03%
2021/02/17	0	0.00	13	16.13	16.50	-13	6,009	-0.22%
2021/02/05	2	15.10	0	0.00	15.05	2	5,936	0.03%
2021/02/03	0	0.00	2	15.15	15.00	-2	5,890	-0.03%
2021/02/02	2	15.20	1	15.25	15.20	1	5,892	0.02%
2021/01/29	5	16.00	2	16.50	15.95	3	5,852	0.05%
2021/01/28	1	16.70	0	0.00	16.70	1	5,799	0.02%
2021/01/27	3	17.00	5	17.48	17.30	-2	5,752	-0.03%
2021/01/26	2	16.70	0	0.00	16.70	2	5,677	0.04%
2021/01/25	5	16.05	0	0.00	17.20	5	5,566	0.09%
2021/01/22	0	0.00	2	16.60	16.65	-2	5,485	-0.04%
2021/01/21	4	15.96	2	16.00	17.20	2	5,432	0.04%
2021/01/20	11	17.15	0	0.00	16.55	11	5,337	0.21%
2021/01/19	6	18.35	3	18.35	18.35	3	5,149	0.06%
2021/01/13	3	16.43	2	16.55	15.75	1	4,872	0.02%
2021/01/12	5	16.28	0	0.00	16.35	5	4,917	0.10%
2021/01/11	7	18.00	4	17.85	18.00	3	4,927	0.06%
2021/01/08	1	16.45	0	0.00	16.55	1	4,842	0.02%
2021/01/07	1	16.25	0	0.00	16.25	1	4,811	0.02%
2021/01/06	3	17.32	1	18.25	17.10	2	4,714	0.04%
2021/01/05	1	18.70	3	18.13	18.20	-2	4,547	-0.04%
2021/01/04	5	18.37	8	18.90	18.90	-3	4,383	-0.07%
2020/12/31	5	16.56	10	16.77	17.20	-5	4,089	-0.12%
2020/12/30	1	15.40	9	15.06	15.65	-8	3,810	-0.21%
2020/12/29	28	15.25	3	15.50	15.45	25	3,624	0.69%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	2	12.78	8	12.63	12.90	-6	3,084	-0.19%
2020/12/23	6	11.48	11	11.74	11.95	-5	2,863	-0.17%
2020/12/22	2	11.03	2	11.65	11.15	0	2,821	0.00%
2020/12/21	5	12.46	12	12.49	12.05	-7	2,763	-0.25%
2020/12/18	2	13.65	1	13.90	13.35	1	2,678	0.04%
2020/12/17	1	13.35	1	12.45	13.40	0	2,501	0.00%
2020/12/16	9	12.30	0	0.00	12.20	9	2,342	0.38%
2020/12/15	12	11.91	3	11.18	12.55	9	2,197	0.41%
2020/12/14	0	0.00	5	11.65	11.65	-5	1,939	-0.26%
2020/12/11	0	0.00	10	10.60	10.60	-10	1,912	-0.52%
2020/12/10	0	0.00	5	9.33	9.65	-5	1,778	-0.28%
2020/12/09	5	9.99	0	0.00	9.86	5	1,723	0.29%
2020/12/08	7	10.09	0	0.00	9.87	7	1,639	0.43%
2020/12/07	0	0.00	1	9.62	9.62	-1	1,478	-0.07%
2020/12/02	0	0.00	3	8.69	8.57	-3	1,338	-0.22%
2020/12/01	4	8.78	1	8.68	8.66	3	1,321	0.23%
2020/11/30	0	8.50	0	0.00	8.56	0	1,282	0.00%
2020/11/27	1	8.40	0	0.00	8.40	1	1,227	0.08%
2020/11/25	2	7.93	0	0.00	8.00	2	1,175	0.17%
2020/11/23	0	8.04	0	0.00	8.04	0	1,149	0.00%
2020/11/20	0	0.00	15	8.06	8.11	-15	1,133	-1.32%
2020/10/21	0	0.00	3	7.90	7.90	-3	944	-0.32%
2020/10/20	3	8.30	7	8.06	7.95	-4	973	-0.41%
2020/10/19	7	8.25	0	0.00	8.32	7	914	0.77%
2020/09/16	0	0.00	4	8.01	7.79	-4	940	-0.43%
2020/09/03	0	0.00	10	7.35	7.35	-10	819	-1.22%
2020/09/02	2	7.07	0	0.00	7.06	2	807	0.25%
2020/08/18	2	7.13	0	0.00	7.17	2	794	0.25%
2020/07/27	5	7.22	0	0.00	7.18	5	782	0.64%
2020/07/23	0	0.00	12	7.66	7.90	-12	732	-1.64%
2020/07/21	0	0.00	4	7.04	7.03	-4	686	-0.58%
2020/07/20	0	0.00	4	6.88	6.95	-4	684	-0.58%
2020/07/17	0	0.00	20	7.06	6.99	-20	678	-2.95%
2020/07/10	0	0.00	3	7.28	7.18	-3	661	-0.45%
2020/07/09	0	0.00	22	7.38	7.40	-22	654	-3.36%
2020/07/07	3	7.48	0	0.00	7.40	3	628	0.48%
2020/07/06	6	7.73	0	0.00	7.70	6	606	0.99%
2020/07/03	31	7.65	0	0.00	7.67	31	536	5.78%
2020/07/02	0	0.00	5	6.78	6.98	-5	414	-1.21%
2020/06/30	0	0.00	1	6.26	6.26	-1	372	-0.27%
2020/06/23	21	6.60	0	0.00	6.51	21	373	5.62%
2020/06/22	5	6.57	0	0.00	6.50	5	367	1.36%
2020/04/09	0	5.77	0	0.00	5.69	0	583	0.00%
2020/03/13	20	5.43	0	0.00	5.69	20	937	2.13%
2020/03/03	5	7.00	0	0.00	6.98	5	1,014	0.49%
2020/02/27	5	7.00	0	0.00	6.92	5	1,042	0.48%
2020/02/04	5	7.31	0	0.00	7.32	5	1,130	0.44%
2019/12/30	5	8.56	0	0.00	8.58	5	1,462	0.34%
2019/12/24	50	9.19	50	9.20	8.97	0	1,861	0.00%
2019/12/23	5	8.78	0	0.00	8.98	5	1,812	0.28%
2019/12/09	0	0.00	10	8.39	8.53	-10	1,728	-0.58%
2019/12/06	0	0.00	10	8.58	8.35	-10	1,672	-0.60%
2019/11/19	20	8.43	0	0.00	8.39	20	1,614	1.24%
2019/10/09	0	0.00	1	8.54	8.50	-1	1,618	-0.06%
2019/10/04	1	9.25	0	0.00	9.08	1	1,570	0.06%
2019/08/13	0	0.00	2	7.81	7.80	-2	723	-0.28%
2019/08/01	2	8.63	0	0.00	8.57	2	1,028	0.19%
2019/06/14	0	0.00	28	7.93	7.90	-28	1,713	-1.63%
2019/06/11	0	0.00	1	7.90	7.78	-1	1,858	-0.05%
2019/05/09	1	8.98	10	9.01	8.72	-9	1,769	-0.51%
2019/04/18	1	9.10	1	9.19	9.11	0	1,503	0.00%
2019/04/17	0	0.00	2	9.01	8.78	-2	1,330	-0.15%
2019/04/16	2	8.71	11	8.43	8.91	-9	1,218	-0.74%
2019/04/15	1	8.10	0	0.00	8.10	1	1,120	0.09%
2019/04/08	0	8.10	0	0.00	8.18	0	977	0.00%
2019/04/03	0	0.00	1	8.25	8.17	-1	949	-0.11%
2019/04/01	1	8.09	1	8.06	8.05	0	902	0.00%
2019/03/25	2	8.10	1	8.19	8.29	1	809	0.12%
2019/03/15	3	8.45	7	8.49	8.44	-4	675	-0.59%
2019/03/14	10	8.58	10	8.44	8.50	0	647	0.00%
2019/02/22	1	7.12	0	0.00	7.14	1	429	0.23%
2019/01/03	0	0.00	7	6.80	6.80	-7	381	-1.84%
2018/10/02	1	7.78	0	0.00	7.80	1	1,092	0.09%
2018/10/01	0	0.00	2	7.80	7.82	-2	1,098	-0.18%
2018/09/10	0	0.00	0.3	7.50	7.54	-0.3	1,775	-0.01%
2018/09/07	1	8.17	0	0.00	8.12	1	1,819	0.05%
2018/09/03	4	8.78	0	0.00	8.57	4	2,495	0.16%
2018/08/31	0	0.00	2	8.81	8.81	-2	2,764	-0.07%
2018/08/24	1	8.33	0	0.00	8.33	1	3,134	0.03%
2018/08/13	1	8.90	0	0.00	8.75	1	3,416	0.03%
2018/08/03	4	9.33	0	0.00	9.35	4	3,459	0.12%
2018/07/17	0	0.00	5	9.74	9.65	-5	3,250	-0.15%
2018/07/16	5	9.89	0	0.00	9.82	5	3,233	0.15%
2018/07/13	2	9.55	2	10.00	10.05	0	3,168	0.00%
2018/06/21	0	0.00	2	9.60	9.92	-2	2,387	-0.08%
2018/06/14	0	0.00	3	10.35	10.05	-3	2,340	-0.13%
2018/06/13	0	0.00	1	10.60	10.45	-1	2,290	-0.04%
2018/06/11	5.3	11.30	0	0.00	11.30	5.3	2,089	0.25%
2018/06/08	1	10.10	0	0.00	10.50	1	1,743	0.06%
2018/03/30	0	0.00	3	8.47	8.46	-3	1,260	-0.24%
2018/02/06	5	7.32	0	0.00	7.49	5	1,123	0.45%
2018/01/26	0	0.00	1	8.56	8.56	-1	1,093	-0.09%