券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 908 | -0.22% |
|
| 2024/04/16 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/08 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 998 | 0.10% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 26.70 | 26.75 | -10 | 1,016 | -0.98% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,097 | -0.09% |
|
| 2024/03/28 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,485 | 0.07% |
|
| 2024/03/26 | 10 | 26.55 | 0 | 0.00 | 26.20 | 10 | 1,552 | 0.64% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 26.20 | 26.20 | -10 | 1,561 | -0.64% |
|
| 2024/03/11 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,705 | 0.00% |
|
| 2024/03/07 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,695 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 25 | 28.70 | 28.70 | -25 | 2,187 | -1.14% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 29.55 | 29.65 | -2 | 2,289 | -0.09% |
|
| 2024/01/16 | 1 | 29.35 | 0 | 0.00 | 29.85 | 1 | 2,339 | 0.04% |
|
| 2024/01/09 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 2,499 | 0.04% |
|
| 2024/01/02 | 28 | 30.81 | 0 | 0.00 | 30.80 | 28 | 2,431 | 1.15% |
|
| 2023/12/27 | 2 | 32.25 | 2 | 32.30 | 32.00 | 0 | 2,321 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/22 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 1,875 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 30.63 | 30.25 | -2 | 1,840 | -0.11% |
|
| 2023/12/19 | 1 | 29.35 | 0 | 0.00 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 1,725 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/12/05 | 1 | 30.40 | 1 | 30.35 | 30.10 | 0 | 1,589 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,684 | -0.06% |
|
| 2023/11/29 | 277 | 31.55 | 277 | 31.06 | 31.40 | 0 | 1,669 | 0.00% |
大買/大賣/
|
| 2023/11/24 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 1,503 | 0.13% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,288 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 30.30 | 30.35 | -5 | 1,147 | -0.44% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 30.45 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 11 | 29.36 | 29.15 | -11 | 1,016 | -1.08% |
|
| 2023/11/02 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,111 | 0.09% |
|
| 2023/10/27 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2023/10/26 | 10 | 29.60 | 0 | 0.00 | 29.30 | 10 | 1,108 | 0.90% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 30.75 | 29.90 | -10 | 1,097 | -0.91% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,052 | -0.10% |
|
| 2023/10/19 | 1 | 29.55 | 11 | 29.61 | 29.25 | -10 | 1,024 | -0.98% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 893 | -0.22% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 28.90 | 28.65 | -2 | 925 | -0.22% |
|
| 2023/10/06 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 933 | 0.21% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 953 | -0.10% |
|
| 2023/10/04 | 1 | 29.75 | 2 | 29.85 | 29.75 | -1 | 953 | -0.10% |
|
| 2023/09/21 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,059 | 0.19% |
|
| 2023/09/19 | 10 | 30.15 | 0 | 0.00 | 29.80 | 10 | 1,070 | 0.93% |
|
| 2023/09/18 | 0 | 0.00 | 15 | 30.75 | 30.70 | -15 | 1,081 | -1.39% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 1,083 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 1,089 | -0.18% |
|
| 2023/09/07 | 16 | 29.91 | 2 | 29.90 | 29.90 | 14 | 1,247 | 1.12% |
|
| 2023/09/05 | 7 | 31.16 | 15 | 30.70 | 31.00 | -8 | 1,270 | -0.63% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,244 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 28.80 | 28.60 | -2 | 1,330 | -0.15% |
|
| 2023/08/21 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 1,335 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,342 | -0.07% |
|
| 2023/08/14 | 3 | 28.67 | 0 | 0.00 | 28.20 | 3 | 1,350 | 0.22% |
|
| 2023/08/10 | 19 | 29.98 | 0 | 0.00 | 29.95 | 19 | 1,323 | 1.44% |
|
| 2023/08/09 | 0 | 0.00 | 17 | 30.95 | 30.85 | -17 | 1,317 | -1.29% |
|
| 2023/08/04 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 1,251 | 0.80% |
|
| 2023/08/02 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 1,272 | 0.16% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 1,486 | -0.13% |
|
| 2023/07/18 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,658 | 0.12% |
|
| 2023/07/13 | 7 | 31.04 | 0 | 0.00 | 30.75 | 7 | 1,998 | 0.35% |
|
| 2023/07/12 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 2,041 | 0.05% |
|
| 2023/07/11 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/06 | 1 | 32.95 | 3 | 32.43 | 32.30 | -2 | 2,264 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.40 | 32.85 | -1 | 2,266 | -0.04% |
|
| 2023/07/03 | 2 | 32.75 | 6 | 32.58 | 32.75 | -4 | 2,269 | -0.18% |
|
| 2023/06/27 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 2,380 | 0.08% |
|
| 2023/06/26 | 5 | 31.95 | 0 | 0.00 | 32.00 | 5 | 2,416 | 0.21% |
|
| 2023/06/15 | 1 | 33.65 | 2 | 34.00 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 33.37 | 33.35 | -10 | 2,666 | -0.38% |
|
| 2023/06/12 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/09 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 2,718 | 0.07% |
|
| 2023/06/08 | 6 | 32.67 | 0 | 0.00 | 32.50 | 6 | 2,756 | 0.22% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 33.44 | 33.65 | -7 | 3,887 | -0.18% |
|
| 2023/05/25 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 3,966 | 0.13% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 33.20 | 33.10 | -5 | 4,019 | -0.12% |
|
| 2023/05/19 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 4,160 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 32.17 | 32.00 | -3 | 4,231 | -0.07% |
|
| 2023/05/12 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 4,281 | 0.02% |
|
| 2023/05/09 | 5 | 32.85 | 0 | 0.00 | 32.95 | 5 | 4,708 | 0.11% |
|
| 2023/05/05 | 7 | 33.69 | 1 | 33.20 | 33.55 | 6 | 4,793 | 0.13% |
|
| 2023/05/04 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 4,997 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 36.30 | 35.90 | -5 | 5,107 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 34.95 | 35.30 | -10 | 5,097 | -0.20% |
|
| 2023/04/25 | 5 | 33.50 | 0 | 0.00 | 33.40 | 5 | 5,049 | 0.10% |
|
| 2023/04/24 | 1 | 34.85 | 0 | 34.95 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/21 | 5 | 34.45 | 1 | 34.35 | 34.45 | 4 | 5,059 | 0.08% |
|
| 2023/04/20 | 6 | 35.39 | 0 | 0.00 | 35.35 | 6 | 5,038 | 0.12% |
|
| 2023/04/19 | 11 | 37.13 | 0 | 0.00 | 36.90 | 11 | 5,099 | 0.22% |
|
| 2023/04/18 | 1 | 37.95 | 5 | 37.80 | 37.60 | -4 | 4,962 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 4,837 | -0.02% |
|
| 2023/04/13 | 1 | 36.65 | 35 | 36.65 | 36.30 | -34 | 4,709 | -0.72% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 36.75 | 36.90 | -5 | 4,683 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 36.11 | 36.45 | -8 | 4,630 | -0.17% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 35.45 | 35.15 | -3 | 4,553 | -0.07% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 35.40 | 35.35 | -5 | 4,553 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 34.75 | 34.70 | -5 | 4,538 | -0.11% |
|
| 2023/03/28 | 15 | 34.64 | 1 | 34.30 | 34.15 | 14 | 4,563 | 0.31% |
|
| 2023/03/27 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 4,479 | 0.02% |
|
| 2023/03/24 | 1 | 36.60 | 1 | 37.00 | 36.40 | 0 | 4,459 | 0.00% |
|
| 2023/03/23 | 1 | 36.10 | 1 | 36.60 | 36.35 | 0 | 4,437 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 4,450 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 36.35 | 36.00 | -3 | 4,356 | -0.07% |
|
| 2023/03/16 | 16 | 36.09 | 0 | 0.00 | 35.65 | 16 | 4,381 | 0.37% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 37.06 | 37.00 | -6 | 4,485 | -0.13% |
|
| 2023/03/14 | 5 | 35.85 | 0 | 0.00 | 36.10 | 5 | 4,535 | 0.11% |
|
| 2023/03/13 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 5 | 36.55 | 0 | 0.00 | 36.40 | 5 | 5,179 | 0.10% |
|
| 2023/03/09 | 5 | 38.25 | 2 | 38.40 | 38.05 | 3 | 5,169 | 0.06% |
|
| 2023/03/08 | 10 | 37.53 | 25 | 37.43 | 37.80 | -15 | 4,767 | -0.31% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 35.80 | 35.60 | -7 | 4,431 | -0.16% |
|
| 2023/03/06 | 1 | 35.20 | 4 | 35.25 | 35.15 | -3 | 4,397 | -0.07% |
|
| 2023/03/01 | 5 | 34.75 | 0 | 0.00 | 34.75 | 5 | 4,467 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 8 | 34.76 | 34.80 | -8 | 4,472 | -0.18% |
|
| 2023/02/22 | 1 | 35.10 | 1 | 35.05 | 34.95 | 0 | 4,425 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 13 | 35.46 | 35.30 | -13 | 4,399 | -0.30% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 34.92 | 35.20 | -9 | 4,365 | -0.21% |
|
| 2023/02/17 | 5 | 34.42 | 0 | 0.00 | 34.30 | 5 | 4,344 | 0.12% |
|
| 2023/02/13 | 5 | 33.95 | 0 | 0.00 | 33.85 | 5 | 4,408 | 0.11% |
|
| 2023/02/10 | 5 | 34.80 | 0 | 0.00 | 34.45 | 5 | 4,545 | 0.11% |
|
| 2023/02/09 | 48 | 35.96 | 5 | 35.75 | 35.45 | 43 | 4,585 | 0.94% |
|
| 2023/02/08 | 2 | 34.50 | 4 | 35.35 | 35.40 | -2 | 4,375 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 34.00 | 34.30 | -3 | 4,247 | -0.07% |
|
| 2023/02/06 | 6 | 34.40 | 0 | 0.00 | 34.50 | 6 | 4,213 | 0.14% |
|
| 2023/02/03 | 2 | 35.03 | 1 | 34.45 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 7 | 35.61 | 7 | 35.56 | 35.70 | 0 | 4,094 | 0.00% |
|
| 2023/02/01 | 29 | 33.80 | 6 | 33.88 | 34.00 | 23 | 3,765 | 0.61% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 32.70 | 32.75 | -5 | 3,656 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 8 | 32.48 | 32.35 | -8 | 3,626 | -0.22% |
|
| 2023/01/16 | 3 | 31.15 | 0 | 0.00 | 31.25 | 3 | 3,614 | 0.08% |
|
| 2023/01/13 | 5 | 31.35 | 0 | 0.00 | 31.05 | 5 | 3,627 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 32.35 | 31.95 | -5 | 3,649 | -0.14% |
|
| 2022/12/20 | 1 | 30.80 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/14 | 10 | 32.20 | 13 | 32.19 | 32.35 | -3 | 4,329 | -0.07% |
|
| 2022/12/12 | 5 | 31.68 | 3 | 31.80 | 31.70 | 2 | 4,308 | 0.05% |
|
| 2022/12/08 | 2 | 32.78 | 3 | 32.85 | 32.70 | -1 | 4,354 | -0.02% |
|
| 2022/12/07 | 10 | 33.29 | 8 | 33.60 | 32.60 | 2 | 4,380 | 0.05% |
|
| 2022/12/06 | 1 | 34.80 | 1 | 34.90 | 35.00 | 0 | 4,255 | 0.00% |
|
| 2022/12/05 | 4 | 35.33 | 0 | 0.00 | 34.80 | 4 | 4,157 | 0.10% |
|
| 2022/12/02 | 19 | 34.43 | 38 | 35.15 | 35.90 | -19 | 3,800 | -0.50% |
|
| 2022/12/01 | 4 | 32.43 | 3 | 33.00 | 32.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/30 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 3,629 | 0.03% |
|
| 2022/11/29 | 4 | 32.35 | 0 | 0.00 | 31.85 | 4 | 3,707 | 0.11% |
|
| 2022/11/25 | 8 | 31.71 | 0 | 0.00 | 31.25 | 8 | 3,907 | 0.20% |
|
| 2022/11/24 | 0 | 0.00 | 11 | 31.83 | 32.15 | -11 | 3,939 | -0.28% |
|
| 2022/11/23 | 3 | 30.80 | 5 | 31.30 | 31.00 | -2 | 3,952 | -0.05% |
|
| 2022/11/22 | 5 | 29.95 | 0 | 0.00 | 30.00 | 5 | 4,065 | 0.12% |
|
| 2022/11/18 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 4,544 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 4,668 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 31.20 | 31.10 | -3 | 4,883 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 31.00 | 30.85 | -5 | 5,247 | -0.10% |
|
| 2022/11/10 | 5 | 30.15 | 0 | 0.00 | 30.00 | 5 | 5,965 | 0.08% |
|
| 2022/11/08 | 2 | 30.95 | 1 | 32.00 | 30.40 | 1 | 6,691 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 31.00 | 30.70 | -5 | 7,436 | -0.07% |
|
| 2022/11/01 | 3 | 28.00 | 0 | 0.00 | 28.40 | 3 | 8,421 | 0.04% |
|
| 2022/10/21 | 20 | 28.15 | 0 | 0.00 | 27.90 | 20 | 9,223 | 0.22% |
|
| 2022/10/13 | 10 | 27.60 | 0 | 0.00 | 26.75 | 10 | 9,334 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 31.30 | 31.60 | -3 | 9,272 | -0.03% |
|
| 2022/09/28 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 9,012 | -0.02% |
|
| 2022/09/19 | 5 | 33.40 | 0 | 0.00 | 33.40 | 5 | 9,117 | 0.05% |
|
| 2022/09/16 | 1 | 34.40 | 1 | 34.20 | 33.90 | 0 | 9,098 | 0.00% |
|
| 2022/09/15 | 6 | 35.01 | 1 | 35.10 | 34.85 | 5 | 9,059 | 0.06% |
|
| 2022/09/14 | 6 | 35.80 | 0 | 0.00 | 35.95 | 6 | 9,020 | 0.07% |
|
| 2022/09/13 | 3 | 35.35 | 0 | 0.00 | 35.90 | 3 | 8,975 | 0.03% |
|
| 2022/09/12 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/06 | 8 | 35.03 | 3 | 34.75 | 34.75 | 5 | 8,897 | 0.06% |
|
| 2022/09/05 | 8 | 37.75 | 0 | 0.00 | 37.00 | 8 | 8,723 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 38.91 | 39.10 | -8 | 8,648 | -0.09% |
|
| 2022/09/01 | 2 | 37.90 | 2 | 38.50 | 37.90 | 0 | 8,550 | 0.00% |
|
| 2022/08/31 | 2 | 37.50 | 0 | 0.00 | 37.85 | 2 | 8,430 | 0.02% |
|
| 2022/08/29 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 8,844 | 0.06% |
|
| 2022/08/26 | 5 | 40.00 | 2 | 42.00 | 39.80 | 3 | 8,843 | 0.03% |
|
| 2022/08/25 | 10 | 41.14 | 0 | 0.00 | 40.75 | 10 | 8,517 | 0.12% |
|
| 2022/08/22 | 5 | 40.95 | 0 | 0.00 | 41.05 | 5 | 8,264 | 0.06% |
|
| 2022/08/19 | 3 | 42.25 | 0 | 0.00 | 41.10 | 3 | 8,208 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 9 | 42.28 | 41.95 | -9 | 7,914 | -0.11% |
|
| 2022/08/17 | 4 | 40.94 | 1 | 41.60 | 41.90 | 3 | 7,660 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 13 | 41.72 | 41.80 | -13 | 7,461 | -0.17% |
|
| 2022/08/15 | 3 | 40.60 | 0 | 0.00 | 40.05 | 3 | 7,064 | 0.04% |
|
| 2022/08/12 | 25 | 39.80 | 2 | 40.20 | 40.00 | 23 | 6,698 | 0.34% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 39.35 | 38.80 | -3 | 5,792 | -0.05% |
|
| 2022/08/10 | 3 | 38.35 | 0 | 0.00 | 38.80 | 3 | 5,580 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 39.00 | 39.30 | -3 | 5,398 | -0.06% |
|
| 2022/08/08 | 20 | 38.28 | 20 | 37.23 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 13 | 37.38 | 37.10 | -13 | 4,658 | -0.28% |
|
| 2022/08/03 | 5 | 34.40 | 1 | 35.50 | 34.20 | 4 | 4,331 | 0.09% |
|
| 2022/08/02 | 3 | 34.85 | 0 | 0.00 | 34.75 | 3 | 4,261 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 36.35 | 36.25 | -3 | 4,189 | -0.07% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 35.85 | 36.00 | -4 | 4,065 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 34.35 | 34.40 | -5 | 3,834 | -0.13% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 3,730 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 32.76 | 32.95 | -5 | 3,674 | -0.14% |
|
| 2022/07/15 | 1 | 30.55 | 1 | 30.70 | 30.85 | 0 | 3,574 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 3,539 | -0.14% |
|
| 2022/07/11 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 3,480 | 0.14% |
|
| 2022/07/07 | 0 | 0.00 | 6 | 30.54 | 30.50 | -6 | 3,449 | -0.17% |
|
| 2022/07/06 | 8 | 30.13 | 3 | 29.75 | 29.60 | 5 | 3,407 | 0.15% |
|
| 2022/07/01 | 11 | 31.10 | 5 | 29.92 | 29.50 | 6 | 3,432 | 0.17% |
|
| 2022/06/30 | 3 | 33.20 | 3 | 32.45 | 31.95 | 0 | 3,390 | 0.00% |
|
| 2022/06/28 | 4 | 33.53 | 3 | 34.05 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 9 | 33.53 | 34.40 | -9 | 3,338 | -0.27% |
|
| 2022/06/20 | 5 | 30.80 | 0 | 0.00 | 30.50 | 5 | 3,394 | 0.15% |
|
| 2022/06/17 | 6 | 32.86 | 1 | 33.30 | 32.80 | 5 | 3,360 | 0.15% |
|
| 2022/06/16 | 4 | 34.88 | 0 | 0.00 | 33.60 | 4 | 3,337 | 0.12% |
|
| 2022/06/15 | 1 | 35.00 | 7 | 35.28 | 34.85 | -6 | 3,310 | -0.18% |
|
| 2022/06/14 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 3,293 | 0.06% |
|
| 2022/06/13 | 6 | 34.90 | 1 | 35.20 | 34.90 | 5 | 3,271 | 0.15% |
|
| 2022/06/10 | 4 | 36.20 | 1 | 36.30 | 36.10 | 3 | 3,241 | 0.09% |
|
| 2022/06/09 | 3 | 36.47 | 1 | 36.60 | 36.25 | 2 | 3,198 | 0.06% |
|
| 2022/06/08 | 3 | 36.33 | 13 | 37.36 | 37.15 | -10 | 3,145 | -0.32% |
|
| 2022/06/07 | 15 | 36.85 | 28 | 37.02 | 36.40 | -13 | 2,996 | -0.43% |
|
| 2022/06/06 | 0 | 0.00 | 18 | 35.80 | 36.00 | -18 | 2,578 | -0.70% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 35.15 | 34.30 | -5 | 2,459 | -0.20% |
|
| 2022/05/30 | 0 | 0.00 | 9 | 34.65 | 34.40 | -9 | 2,440 | -0.37% |
|
| 2022/05/27 | 31 | 34.47 | 1 | 33.95 | 33.40 | 30 | 2,406 | 1.25% |
|
| 2022/05/25 | 20 | 33.28 | 0 | 0.00 | 32.20 | 20 | 2,499 | 0.80% |
|
| 2022/05/24 | 1 | 34.15 | 6 | 34.08 | 32.55 | -5 | 3,065 | -0.16% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 29.10 | 29.45 | -3 | 3,311 | -0.09% |
|
| 2022/05/12 | 3 | 28.00 | 0 | 0.00 | 27.80 | 3 | 3,598 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 3,710 | -0.08% |
|
| 2022/05/09 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 3,762 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 30.10 | 29.80 | -2 | 3,932 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 3,940 | -0.05% |
|
| 2022/04/27 | 3 | 27.17 | 2 | 27.75 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/26 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,157 | 0.02% |
|
| 2022/04/25 | 2 | 29.80 | 0 | 0.00 | 29.25 | 2 | 4,357 | 0.05% |
|
| 2022/04/15 | 5 | 33.15 | 0 | 0.00 | 33.05 | 5 | 4,579 | 0.11% |
|
| 2022/04/11 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 5,625 | 0.09% |
|
| 2022/04/07 | 5 | 35.35 | 0 | 0.00 | 35.05 | 5 | 5,994 | 0.08% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 6,163 | -0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.60 | 36.10 | -1 | 6,272 | -0.02% |
|
| 2022/03/28 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 6,275 | 0.08% |
|
| 2022/03/23 | 1 | 35.80 | 8 | 36.10 | 36.10 | -7 | 6,458 | -0.11% |
|
| 2022/03/22 | 5 | 34.15 | 0 | 0.00 | 34.05 | 5 | 6,483 | 0.08% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 6,881 | -0.01% |
|
| 2022/03/08 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 10,140 | 0.01% |
|
| 2022/03/07 | 33 | 34.99 | 0 | 0.00 | 34.90 | 33 | 10,114 | 0.33% |
|
| 2022/03/04 | 4 | 36.70 | 4 | 36.65 | 36.55 | 0 | 10,065 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 37.63 | 37.15 | -2 | 10,046 | -0.02% |
|
| 2022/03/02 | 4 | 37.00 | 1 | 36.75 | 37.25 | 3 | 10,025 | 0.03% |
|
| 2022/03/01 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 9,994 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.85 | 37.40 | -1 | 9,937 | -0.01% |
|
| 2022/02/24 | 6 | 37.69 | 11 | 38.31 | 36.65 | -5 | 9,775 | -0.05% |
|
| 2022/02/23 | 4 | 38.45 | 3 | 38.10 | 38.60 | 1 | 9,159 | 0.01% |
|
| 2022/02/22 | 2 | 36.58 | 0 | 0.00 | 36.50 | 2 | 8,896 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 11 | 37.22 | 37.15 | -11 | 8,898 | -0.12% |
|
| 2022/02/16 | 1 | 37.30 | 1 | 37.95 | 37.40 | 0 | 9,532 | 0.00% |
|
| 2022/02/10 | 1 | 37.40 | 1 | 37.90 | 37.55 | 0 | 9,512 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 35.25 | 34.80 | -10 | 9,356 | -0.11% |
|
| 2022/01/21 | 1 | 36.40 | 2 | 36.05 | 35.65 | -1 | 9,381 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 37.60 | 36.80 | -5 | 9,455 | -0.05% |
|
| 2022/01/19 | 4 | 36.86 | 2 | 36.85 | 37.10 | 2 | 9,789 | 0.02% |
|
| 2022/01/18 | 52 | 37.87 | 14 | 37.35 | 36.85 | 38 | 9,877 | 0.38% |
|
| 2022/01/17 | 2 | 36.65 | 1 | 35.60 | 36.70 | 1 | 9,674 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 36.20 | 35.80 | -5 | 9,619 | -0.05% |
|
| 2022/01/07 | 2 | 36.50 | 0 | 0.00 | 36.70 | 2 | 9,610 | 0.02% |
|
| 2022/01/06 | 3 | 37.07 | 1 | 37.50 | 37.50 | 2 | 9,554 | 0.02% |
|
| 2022/01/05 | 21 | 38.23 | 10 | 38.65 | 37.35 | 11 | 9,515 | 0.12% |
|
| 2022/01/04 | 42 | 39.58 | 40 | 39.08 | 38.25 | 2 | 9,286 | 0.02% |
|
| 2022/01/03 | 35 | 37.09 | 20 | 38.07 | 38.50 | 15 | 8,636 | 0.17% |
|
| 2021/12/30 | 7 | 35.44 | 0 | 0.00 | 35.40 | 7 | 8,325 | 0.08% |
|
| 2021/12/28 | 10 | 37.09 | 7 | 37.26 | 36.60 | 3 | 8,263 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 8,227 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 36.74 | 36.80 | -5 | 8,142 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 36.25 | 35.70 | -2 | 8,008 | -0.02% |
|
| 2021/12/21 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 7,883 | 0.01% |
|
| 2021/12/20 | 23 | 35.57 | 21 | 35.71 | 35.75 | 2 | 7,840 | 0.03% |
|
| 2021/12/17 | 11 | 36.19 | 4 | 37.68 | 36.05 | 7 | 7,774 | 0.09% |
|
| 2021/12/16 | 7 | 37.66 | 6 | 37.63 | 37.20 | 1 | 7,661 | 0.01% |
|
| 2021/12/15 | 2 | 36.90 | 2 | 37.90 | 37.30 | 0 | 7,488 | 0.00% |
|
| 2021/12/14 | 26 | 38.71 | 0 | 0.00 | 36.65 | 26 | 7,364 | 0.35% |
|
| 2021/12/13 | 2 | 40.55 | 5 | 40.30 | 39.70 | -3 | 7,113 | -0.04% |
|
| 2021/12/10 | 3 | 38.08 | 2 | 38.55 | 38.20 | 1 | 6,484 | 0.02% |
|
| 2021/12/09 | 15 | 39.38 | 5 | 39.12 | 37.05 | 10 | 6,174 | 0.16% |
|
| 2021/12/08 | 3 | 38.23 | 4 | 38.19 | 39.40 | -1 | 5,211 | -0.02% |
|
| 2021/12/07 | 1 | 37.00 | 3 | 36.85 | 35.85 | -2 | 4,534 | -0.04% |
|
| 2021/12/06 | 3 | 31.10 | 8 | 34.28 | 34.75 | -5 | 3,878 | -0.13% |
|
| 2021/12/02 | 3 | 31.72 | 3 | 31.17 | 30.90 | 0 | 3,838 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 31.88 | 32.20 | -4 | 3,848 | -0.10% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 30.16 | 30.60 | -4 | 3,933 | -0.10% |
|
| 2021/11/26 | 2 | 31.30 | 1 | 31.10 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/24 | 3 | 33.07 | 3 | 32.82 | 32.90 | 0 | 3,984 | 0.00% |
|
| 2021/11/19 | 5 | 33.70 | 0 | 0.00 | 33.55 | 5 | 4,025 | 0.12% |
|
| 2021/11/18 | 4 | 35.11 | 0 | 0.00 | 34.10 | 4 | 4,041 | 0.10% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 34.48 | 34.50 | -4 | 4,022 | -0.10% |
|
| 2021/11/16 | 1 | 35.05 | 4 | 34.74 | 33.40 | -3 | 3,965 | -0.08% |
|
| 2021/11/15 | 4 | 36.24 | 0 | 0.00 | 35.05 | 4 | 3,833 | 0.10% |
|
| 2021/11/12 | 2 | 32.83 | 14 | 33.26 | 34.35 | -12 | 3,320 | -0.36% |
|
| 2021/11/11 | 2 | 30.90 | 5 | 31.48 | 31.25 | -3 | 3,138 | -0.10% |
|
| 2021/11/10 | 3 | 30.58 | 3 | 30.63 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/09 | 6 | 30.90 | 4 | 30.64 | 30.65 | 2 | 3,174 | 0.06% |
|
| 2021/11/05 | 2 | 30.20 | 0 | 0.00 | 30.60 | 2 | 3,239 | 0.06% |
|
| 2021/11/04 | 2 | 31.25 | 0 | 0.00 | 30.40 | 2 | 3,302 | 0.06% |
|
| 2021/11/02 | 5 | 31.46 | 7 | 32.70 | 31.10 | -2 | 3,398 | -0.06% |
|
| 2021/10/29 | 8 | 31.67 | 0 | 0.00 | 30.75 | 8 | 3,332 | 0.24% |
|
| 2021/10/28 | 2 | 31.60 | 2 | 31.60 | 31.60 | 0 | 3,296 | 0.00% |
|
| 2021/10/27 | 8 | 33.34 | 8 | 33.54 | 33.50 | 0 | 3,314 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 31.80 | 32.10 | -5 | 3,033 | -0.16% |
|
| 2021/10/25 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 3,010 | 0.03% |
|
| 2021/10/14 | 1 | 25.60 | 0 | 0.00 | 26.40 | 1 | 5,377 | 0.02% |
|
| 2021/10/13 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 5,442 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 26.00 | 25.05 | -3 | 7,209 | -0.04% |
|
| 2021/09/29 | 3 | 28.65 | 4 | 28.39 | 28.40 | -1 | 8,400 | -0.01% |
|
| 2021/09/28 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 8,912 | 0.01% |
|
| 2021/09/27 | 3 | 30.15 | 6 | 29.87 | 29.80 | -3 | 9,196 | -0.03% |
|
| 2021/09/24 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 9,280 | 0.02% |
|
| 2021/09/23 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 9,376 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 9,436 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 29.85 | 30.10 | -2 | 10,046 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 28.95 | 29.50 | -2 | 10,236 | -0.02% |
|
| 2021/09/08 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 2 | 29.05 | 0 | 0.00 | 29.30 | 2 | 10,808 | 0.02% |
|
| 2021/09/01 | 1 | 32.00 | 3 | 31.90 | 32.15 | -2 | 11,877 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 31.80 | 31.05 | -3 | 11,865 | -0.03% |
|
| 2021/08/26 | 3 | 31.75 | 0 | 0.00 | 31.50 | 3 | 11,900 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 32.28 | 31.85 | -4 | 12,033 | -0.03% |
|
| 2021/08/23 | 3 | 31.20 | 0 | 0.00 | 32.35 | 3 | 12,167 | 0.02% |
|
| 2021/08/19 | 3 | 31.00 | 3 | 30.70 | 29.75 | 0 | 12,215 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 29.10 | 31.65 | -3 | 12,331 | -0.02% |
|
| 2021/08/17 | 2 | 30.60 | 0 | 0.00 | 29.35 | 2 | 12,384 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 12,401 | -0.01% |
|
| 2021/08/10 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 12,434 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 36.77 | 35.95 | -6 | 12,415 | -0.05% |
|
| 2021/08/04 | 5 | 37.42 | 0 | 0.00 | 37.35 | 5 | 12,475 | 0.04% |
|
| 2021/08/03 | 1 | 38.40 | 1 | 38.40 | 37.95 | 0 | 12,515 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 39.03 | 38.40 | -4 | 12,551 | -0.03% |
|
| 2021/07/29 | 3 | 37.70 | 0 | 0.00 | 38.35 | 3 | 12,448 | 0.02% |
|
| 2021/07/28 | 2 | 37.25 | 3 | 37.87 | 37.20 | -1 | 12,404 | -0.01% |
|
| 2021/07/27 | 5 | 41.92 | 4 | 41.65 | 40.55 | 1 | 12,287 | 0.01% |
|
| 2021/07/26 | 4 | 41.08 | 0 | 0.00 | 40.45 | 4 | 12,001 | 0.03% |
|
| 2021/07/23 | 17 | 42.22 | 7 | 43.31 | 40.40 | 10 | 11,852 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 40.30 | 41.90 | -6 | 10,983 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 38.30 | 38.10 | -2 | 10,593 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 13 | 38.54 | 37.90 | -13 | 10,670 | -0.12% |
|
| 2021/07/19 | 6 | 38.72 | 0 | 0.00 | 38.45 | 6 | 10,608 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 10,687 | -0.01% |
|
| 2021/07/15 | 3 | 39.63 | 0 | 0.00 | 39.30 | 3 | 10,649 | 0.03% |
|
| 2021/07/14 | 9 | 42.63 | 4 | 43.85 | 41.20 | 5 | 10,499 | 0.05% |
|
| 2021/07/13 | 11 | 42.46 | 12 | 42.87 | 41.85 | -1 | 10,319 | -0.01% |
|
| 2021/07/12 | 14 | 40.21 | 15 | 41.28 | 41.45 | -1 | 9,772 | -0.01% |
|
| 2021/07/09 | 23 | 40.51 | 8 | 40.85 | 40.00 | 15 | 9,703 | 0.15% |
|
| 2021/07/08 | 13 | 41.06 | 6 | 41.78 | 40.20 | 7 | 9,709 | 0.07% |
|
| 2021/07/07 | 10 | 39.80 | 34 | 39.93 | 40.10 | -24 | 9,258 | -0.26% |
|
| 2021/07/06 | 10 | 38.45 | 7 | 39.19 | 38.05 | 3 | 9,016 | 0.03% |
|
| 2021/07/05 | 23 | 38.65 | 15 | 39.62 | 38.90 | 8 | 9,075 | 0.09% |
|
| 2021/07/02 | 6 | 35.72 | 10 | 36.23 | 36.90 | -4 | 8,623 | -0.05% |
|
| 2021/07/01 | 4 | 33.96 | 0 | 0.00 | 33.55 | 4 | 8,387 | 0.05% |
|
| 2021/06/30 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 8,319 | 0.02% |
|
| 2021/06/25 | 3 | 36.57 | 0 | 0.00 | 36.45 | 3 | 8,179 | 0.04% |
|
| 2021/06/22 | 13 | 36.21 | 17 | 35.66 | 35.80 | -4 | 8,000 | -0.05% |
|
| 2021/06/21 | 11 | 37.88 | 11 | 38.37 | 37.50 | 0 | 7,917 | 0.00% |
|
| 2021/06/18 | 22 | 40.79 | 0 | 0.00 | 40.05 | 22 | 7,910 | 0.28% |
|
| 2021/06/17 | 0 | 0.00 | 14 | 41.03 | 41.90 | -14 | 7,902 | -0.18% |
|
| 2021/06/16 | 15 | 40.06 | 6 | 40.32 | 38.95 | 9 | 7,830 | 0.11% |
|
| 2021/06/15 | 8 | 41.51 | 15 | 41.05 | 43.25 | -7 | 7,783 | -0.09% |
|
| 2021/06/11 | 2 | 38.50 | 5 | 39.28 | 39.35 | -3 | 7,853 | -0.04% |
|
| 2021/06/10 | 10 | 35.41 | 30 | 35.79 | 35.80 | -20 | 7,500 | -0.27% |
|
| 2021/06/09 | 1 | 32.50 | 12 | 32.78 | 32.55 | -11 | 7,278 | -0.15% |
|
| 2021/06/08 | 5 | 30.35 | 1 | 30.70 | 30.45 | 4 | 7,447 | 0.05% |
|
| 2021/06/03 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 7,520 | 0.01% |
|
| 2021/06/02 | 10 | 33.00 | 1 | 33.25 | 33.00 | 9 | 7,544 | 0.12% |
|
| 2021/06/01 | 5 | 34.00 | 2 | 33.88 | 34.70 | 3 | 7,502 | 0.04% |
|
| 2021/05/27 | 1 | 31.95 | 0 | 0.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.30 | 28.95 | -1 | 8,364 | -0.01% |
|
| 2021/05/21 | 1 | 27.70 | 0 | 0.00 | 28.20 | 1 | 8,482 | 0.01% |
|
| 2021/05/20 | 1 | 28.25 | 0 | 0.00 | 26.75 | 1 | 8,541 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 8,587 | -0.02% |
|
| 2021/05/17 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 8,595 | 0.02% |
|
| 2021/05/14 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 8,557 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 27.40 | 27.25 | -3 | 8,520 | -0.04% |
|
| 2021/05/12 | 1 | 26.70 | 7 | 27.41 | 27.20 | -6 | 8,480 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 8,374 | -0.01% |
|
| 2021/05/10 | 4 | 30.55 | 0 | 0.00 | 30.30 | 4 | 8,331 | 0.05% |
|
| 2021/05/07 | 5 | 31.00 | 4 | 32.30 | 32.30 | 1 | 8,303 | 0.01% |
|
| 2021/05/06 | 11 | 30.94 | 0 | 0.00 | 29.40 | 11 | 8,270 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 8,265 | -0.01% |
|
| 2021/05/04 | 1 | 31.20 | 1 | 31.60 | 34.20 | 0 | 8,284 | 0.00% |
|
| 2021/05/03 | 6 | 32.93 | 30 | 34.00 | 32.15 | -24 | 8,207 | -0.29% |
|
| 2021/04/29 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 8,138 | 0.01% |
|
| 2021/04/28 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 8,156 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 39.25 | 38.65 | -2 | 8,263 | -0.02% |
|
| 2021/04/26 | 3 | 39.73 | 6 | 40.15 | 40.30 | -3 | 8,393 | -0.04% |
|
| 2021/04/23 | 1 | 37.50 | 0 | 0.00 | 38.80 | 1 | 8,263 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 37.97 | 35.30 | -8 | 8,179 | -0.10% |
|
| 2021/04/21 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 8,056 | 0.02% |
|
| 2021/04/20 | 2 | 39.38 | 3 | 40.20 | 39.95 | -1 | 8,030 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 39.93 | 39.10 | -20 | 8,036 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 43.58 | 43.00 | -2 | 7,922 | -0.03% |
|
| 2021/04/15 | 5 | 40.21 | 1 | 39.20 | 44.30 | 4 | 7,853 | 0.05% |
|
| 2021/04/14 | 3 | 44.10 | 8 | 42.69 | 43.00 | -5 | 7,726 | -0.06% |
|
| 2021/04/13 | 3 | 48.43 | 5 | 45.68 | 46.50 | -2 | 7,652 | -0.03% |
|
| 2021/04/12 | 3 | 48.50 | 3 | 54.00 | 47.10 | 0 | 7,651 | 0.00% |
|
| 2021/04/09 | 30 | 54.02 | 11 | 50.90 | 52.30 | 19 | 7,713 | 0.25% |
|
| 2021/04/06 | 3 | 44.20 | 0 | 0.00 | 45.65 | 3 | 8,219 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 37.50 | 38.50 | -11 | 8,610 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 36.45 | 37.10 | -1 | 8,748 | -0.01% |
|
| 2021/03/23 | 15 | 41.17 | 1 | 41.00 | 40.50 | 14 | 8,783 | 0.16% |
|
| 2021/03/22 | 11 | 45.65 | 33 | 44.18 | 45.00 | -22 | 8,790 | -0.25% |
|
| 2021/03/19 | 26 | 37.97 | 21 | 37.99 | 42.55 | 5 | 8,873 | 0.06% |
|
| 2021/03/18 | 12 | 37.23 | 102 | 33.60 | 38.80 | -90 | 8,761 | -1.03% |
大賣/
|
| 2021/03/17 | 49 | 34.00 | 2 | 33.03 | 35.30 | 47 | 8,604 | 0.55% |
|
| 2021/03/16 | 101 | 32.25 | 0 | 0.00 | 32.25 | 101 | 8,208 | 1.23% |
大買/鉅額交易
|
| 2021/03/12 | 11 | 24.97 | 20 | 26.47 | 26.70 | -9 | 8,286 | -0.11% |
|
| 2021/03/10 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 8,107 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 8,059 | -0.01% |
|
| 2021/03/08 | 7 | 23.59 | 1 | 24.10 | 23.25 | 6 | 7,997 | 0.08% |
|
| 2021/03/05 | 1 | 24.20 | 0 | 0.00 | 23.50 | 1 | 7,963 | 0.01% |
|
| 2021/03/04 | 1 | 24.90 | 1 | 25.20 | 25.00 | 0 | 7,891 | 0.00% |
|
| 2021/03/03 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 7,788 | 0.01% |
|
| 2021/03/02 | 1 | 25.35 | 61 | 23.56 | 24.95 | -60 | 7,538 | -0.80% |
|
| 2021/02/26 | 60 | 23.05 | 2 | 22.80 | 23.10 | 58 | 7,165 | 0.81% |
|
| 2021/02/25 | 15 | 21.20 | 3 | 22.78 | 21.00 | 12 | 6,869 | 0.17% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 6,303 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 6,201 | -0.03% |
|
| 2021/02/01 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 5,905 | 0.02% |
|
| 2021/01/28 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 5,799 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 17.08 | 17.30 | -3 | 5,752 | -0.05% |
|
| 2021/01/26 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 5,677 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 5,432 | -0.02% |
|
| 2021/01/20 | 3 | 17.18 | 1 | 16.60 | 16.55 | 2 | 5,337 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 18.35 | 18.35 | -7 | 5,149 | -0.14% |
|
| 2021/01/15 | 1 | 16.50 | 1 | 16.00 | 16.30 | 0 | 4,924 | 0.00% |
|
| 2021/01/13 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 4,872 | 0.02% |
|
| 2021/01/12 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 4,917 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 18.03 | 18.00 | -2 | 4,927 | -0.04% |
|
| 2021/01/08 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 4,842 | 0.02% |
|
| 2021/01/06 | 4 | 16.41 | 2 | 16.40 | 17.10 | 2 | 4,714 | 0.04% |
|
| 2021/01/05 | 6 | 18.28 | 2 | 18.00 | 18.20 | 4 | 4,547 | 0.09% |
|
| 2021/01/04 | 5 | 18.49 | 3 | 18.30 | 18.90 | 2 | 4,383 | 0.05% |
|
| 2020/12/31 | 6 | 16.94 | 0 | 0.00 | 17.20 | 6 | 4,089 | 0.15% |
|
| 2020/12/30 | 1 | 15.05 | 0 | 0.00 | 15.65 | 1 | 3,810 | 0.03% |
|
| 2020/12/29 | 3 | 15.18 | 4 | 15.29 | 15.45 | -1 | 3,624 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/25 | 2 | 12.90 | 5 | 12.87 | 12.90 | -3 | 3,084 | -0.10% |
|
| 2020/12/24 | 3 | 11.85 | 0 | 0.00 | 11.75 | 3 | 2,917 | 0.10% |
|
| 2020/12/23 | 1 | 11.70 | 1 | 11.95 | 11.95 | 0 | 2,863 | 0.00% |
|
| 2020/12/22 | 3 | 11.28 | 10 | 11.45 | 11.15 | -7 | 2,821 | -0.25% |
|
| 2020/12/21 | 4 | 12.16 | 0 | 0.00 | 12.05 | 4 | 2,763 | 0.14% |
|
| 2020/12/18 | 4 | 13.41 | 0 | 0.00 | 13.35 | 4 | 2,678 | 0.15% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 2,501 | -0.04% |
|
| 2020/12/16 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 2,342 | 0.04% |
|
| 2020/12/10 | 6 | 9.59 | 3 | 9.36 | 9.65 | 3 | 1,778 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 34 | 9.93 | 9.86 | -34 | 1,723 | -1.97% |
|
| 2020/12/08 | 14 | 9.86 | 0 | 0.00 | 9.87 | 14 | 1,639 | 0.85% |
|
| 2020/12/04 | 2 | 8.68 | 0 | 0.00 | 8.75 | 2 | 1,352 | 0.15% |
|
| 2020/12/01 | 10 | 8.68 | 5 | 8.66 | 8.66 | 5 | 1,321 | 0.38% |
|
| 2020/11/24 | 0 | 0.00 | 40 | 7.86 | 7.90 | -40 | 1,167 | -3.43% |
|
| 2020/11/20 | 50 | 8.07 | 0 | 0.00 | 8.11 | 50 | 1,133 | 4.41% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 7.84 | 7.86 | -1 | 984 | -0.10% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 7.98 | 7.91 | -1 | 981 | -0.10% |
|
| 2020/10/20 | 12 | 8.22 | 0 | 0.00 | 7.95 | 12 | 973 | 1.23% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 7.30 | 7.38 | -3 | 641 | -0.47% |
|
| 2020/07/06 | 3 | 7.57 | 0 | 0.00 | 7.70 | 3 | 606 | 0.49% |
|
| 2020/03/04 | 0 | 6.92 | 0 | 0.00 | 6.96 | 0 | 1,024 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 8.13 | 8.10 | -2 | 1,606 | -0.12% |
|
| 2019/10/08 | 0 | 0.00 | 20 | 8.80 | 8.66 | -20 | 1,607 | -1.24% |
|
| 2019/08/13 | 5 | 8.04 | 5 | 8.00 | 7.80 | 0 | 723 | 0.00% |
|
| 2019/08/12 | 10 | 8.25 | 10 | 8.24 | 8.17 | 0 | 718 | 0.00% |
|
| 2019/04/18 | 20 | 9.10 | 0 | 0.00 | 9.11 | 20 | 1,503 | 1.33% |
|
| 2018/09/14 | 0 | 7.90 | 0 | 0.00 | 7.91 | 0 | 1,521 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 9.56 | 9.50 | -2 | 3,319 | -0.06% |
|
| 2018/07/13 | 2 | 9.71 | 0 | 0.00 | 10.05 | 2 | 3,168 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 10.50 | 10.15 | -1 | 2,551 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.35 | 10.05 | -1 | 2,468 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 9.90 | 9.92 | 0 | 2,387 | 0.00% |
|
| 2018/06/15 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 2,260 | 0.04% |
|
| 2018/06/11 | 1 | 11.30 | 18 | 11.19 | 11.30 | -17 | 2,089 | -0.81% |
|
| 2018/06/08 | 1 | 9.35 | 0 | 0.00 | 10.50 | 1 | 1,743 | 0.06% |
|
| 2018/06/07 | 1 | 9.33 | 1 | 9.56 | 9.55 | 0 | 1,700 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 8.62 | 8.60 | -2 | 1,103 | -0.18% |
|
| 2018/05/21 | 1 | 8.04 | 0 | 0.00 | 8.03 | 1 | 994 | 0.10% |
|
| 2018/05/18 | 2 | 8.18 | 1 | 8.19 | 8.14 | 1 | 983 | 0.10% |
|