普誠 (6129)-日盛-中和券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
332張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	35.35	35.35	-3	4,553	-0.07%
2023/03/28	28	34.19	36	34.51	34.15	-8	4,563	-0.18%
2023/03/27	0	0.00	74	36.07	35.60	-74	4,479	-1.65%
2023/03/24	1	36.40	0	0.00	36.40	1	4,459	0.02%
2023/03/23	0	0.00	10	36.17	36.35	-10	4,437	-0.23%
2023/03/22	12	37.11	3	36.88	36.50	9	4,450	0.20%
2023/03/21	0	0.00	17	36.32	36.00	-17	4,378	-0.39%
2023/03/17	4	36.04	0	0.00	35.85	4	4,373	0.09%
2023/03/16	7	36.19	0	0.00	35.65	7	4,381	0.16%
2023/03/15	10	36.72	6	36.86	37.00	4	4,485	0.09%
2023/03/14	1	36.15	0	0.00	36.10	1	4,535	0.02%
2023/03/13	2	35.90	4	36.21	36.10	-2	4,884	-0.04%
2023/03/10	3	36.37	2	36.30	36.40	1	5,179	0.02%
2023/03/09	35	38.67	39	38.72	38.05	-4	5,169	-0.08%
2023/03/08	29	37.50	42	37.45	37.80	-13	4,767	-0.27%
2023/03/07	4	35.53	3	35.62	35.60	1	4,431	0.02%
2023/03/06	0	0.00	5	35.34	35.15	-5	4,397	-0.11%
2023/03/03	8	35.59	1	35.65	35.05	7	4,431	0.16%
2023/03/02	2	35.25	0	0.00	35.05	2	4,446	0.04%
2023/03/01	0	0.00	1	34.85	34.75	-1	4,467	-0.02%
2023/02/24	1	35.70	0	0.00	34.80	1	4,472	0.02%
2023/02/23	4	35.61	1	35.50	35.55	3	4,444	0.07%
2023/02/22	1	35.45	3	35.00	34.95	-2	4,425	-0.05%
2023/02/21	0	0.00	3	35.20	35.30	-3	4,399	-0.07%
2023/02/20	3	34.70	14	35.08	35.20	-11	4,365	-0.25%
2023/02/17	1	34.30	11	34.64	34.30	-10	4,344	-0.23%
2023/02/16	3	34.30	0	0.00	34.30	3	4,343	0.07%
2023/02/15	6	34.15	9	33.79	33.70	-3	4,366	-0.07%
2023/02/14	3	34.17	2	34.30	33.75	1	4,378	0.02%
2023/02/13	5	33.95	8	33.94	33.85	-3	4,408	-0.07%
2023/02/10	2	34.63	6	34.73	34.45	-4	4,545	-0.09%
2023/02/09	23	35.98	41	36.20	35.45	-18	4,585	-0.39%
2023/02/08	142	34.94	104	35.38	35.40	38	4,375	0.87%	大買/大賣/
2023/02/07	2	34.30	0	0.00	34.30	2	4,247	0.05%
2023/02/06	0	0.00	1	34.50	34.50	-1	4,213	-0.02%
2023/02/03	4	34.85	2	34.88	34.45	2	4,186	0.05%
2023/02/02	5	36.24	53	34.85	35.70	-48	4,094	-1.17%
2023/02/01	50	32.96	7	33.83	34.00	43	3,765	1.14%
2023/01/31	20	32.80	8	32.78	32.75	12	3,656	0.33%
2023/01/30	0	0.00	2	32.55	32.35	-2	3,626	-0.06%
2023/01/17	1	31.40	10	31.50	31.50	-9	3,603	-0.25%
2023/01/13	2	31.23	0	0.00	31.05	2	3,627	0.06%
2023/01/12	0	0.00	2	32.63	31.50	-2	3,636	-0.06%
2023/01/11	0	0.00	1	32.30	32.25	-1	3,618	-0.03%
2023/01/10	1	31.50	0	0.00	31.60	1	3,631	0.03%
2023/01/09	11	32.52	5	31.92	31.95	6	3,649	0.16%
2023/01/04	0	0.00	1	30.50	30.35	-1	3,626	-0.03%
2022/12/30	0	0.00	1	30.05	29.60	-1	3,734	-0.03%
2022/12/29	1	29.10	1	29.50	29.95	0	3,821	0.00%
2022/12/27	2	30.13	0	0.00	30.00	2	3,913	0.05%
2022/12/23	0	0.00	1	30.15	30.15	-1	3,991	-0.03%
2022/12/21	2	29.68	0	0.00	29.55	2	4,070	0.05%
2022/12/20	7	30.06	0	0.00	29.75	7	4,098	0.17%
2022/12/19	2	30.90	0	0.00	30.85	2	4,127	0.05%
2022/12/16	1	31.35	0	0.00	31.35	1	4,258	0.02%
2022/12/14	0	0.00	62	32.20	32.35	-62	4,329	-1.43%
2022/12/13	1	31.25	0	0.00	31.20	1	4,304	0.02%
2022/12/09	3	32.32	0	0.00	32.15	3	4,333	0.07%
2022/12/08	1	32.80	0	0.00	32.70	1	4,354	0.02%
2022/12/07	3	32.90	3	34.50	32.60	0	4,380	0.00%
2022/12/06	66	34.99	6	35.41	35.00	60	4,255	1.41%
2022/12/05	11	36.29	9.4	35.47	34.80	1.6	4,157	0.04%
2022/12/02	0.3	33.90	15	35.58	35.90	-14.7	3,800	-0.39%
2022/12/01	10	32.50	16	32.37	32.65	-6	3,541	-0.17%
2022/11/30	1.1	32.00	0	0.00	31.75	1.1	3,629	0.03%
2022/11/29	1	31.90	1	32.80	31.85	0	3,707	0.00%
2022/11/28	0	0.00	1	31.30	31.25	-1	3,736	-0.03%
2022/11/25	5	31.44	5	31.25	31.25	0	3,907	0.00%
2022/11/24	9	31.38	5	32.15	32.15	4	3,939	0.10%
2022/11/23	0	0.00	4	31.08	31.00	-4	3,952	-0.10%
2022/11/22	5	30.02	0	0.00	30.00	5	4,065	0.12%
2022/11/18	2	30.98	0	0.00	30.85	2	4,544	0.04%
2022/11/17	3	31.85	21	31.62	31.60	-18	4,668	-0.39%
2022/11/15	1	31.10	0	0.00	31.10	1	4,883	0.02%
2022/11/11	0	0.00	1	31.10	30.50	-1	5,556	-0.02%
2022/11/10	4	30.00	4	30.14	30.00	0	5,965	0.00%
2022/11/09	0	0.00	1	31.25	30.70	-1	6,360	-0.02%
2022/11/08	11	31.26	15	31.11	30.40	-4	6,691	-0.06%
2022/11/07	2	30.70	1	30.50	30.70	1	7,436	0.01%
2022/11/03	2	28.58	2	28.40	28.30	0	7,700	0.00%
2022/11/01	0	0.00	1	28.00	28.40	-1	8,421	-0.01%
2022/10/25	2	27.98	0	0.00	27.60	2	8,988	0.02%
2022/10/24	1	28.65	1	28.80	28.15	0	9,190	0.00%
2022/10/21	22	28.73	13	28.33	27.90	9	9,223	0.10%
2022/10/20	17	29.38	1	28.45	28.65	16	9,238	0.17%
2022/10/19	17	29.75	1	29.65	29.40	16	9,249	0.17%
2022/10/18	54	29.79	1	29.50	29.70	53	9,283	0.57%
2022/10/17	1	27.20	0	0.00	29.50	1	9,320	0.01%
2022/10/14	0	0.00	1	28.60	28.60	-1	9,313	-0.01%
2022/10/13	0	0.00	1	26.70	26.75	-1	9,334	-0.01%
2022/10/12	0	0.00	7	28.90	29.20	-7	9,307	-0.08%
2022/10/11	6	29.53	0	0.00	29.25	6	9,299	0.06%
2022/10/07	4	31.88	1	31.75	31.75	3	9,286	0.03%
2022/10/06	25	31.71	23	31.59	31.60	2	9,272	0.02%
2022/10/05	1	31.60	0	0.00	30.60	1	9,191	0.01%
2022/10/03	0	0.00	1	30.50	30.25	-1	9,109	-0.01%
2022/09/30	0	0.00	15	29.27	29.60	-15	9,089	-0.17%
2022/09/29	12	29.24	1	29.40	29.20	11	9,114	0.12%
2022/09/27	21	30.19	0	0.00	30.60	21	9,054	0.23%
2022/09/26	7.5	30.29	8	30.78	29.85	-0.5	9,028	-0.01%
2022/09/23	17	31.41	14	31.68	31.30	3	9,012	0.03%
2022/09/22	3	32.95	0	0.00	33.15	3	8,915	0.03%
2022/09/21	11	33.38	0	0.00	33.40	11	8,950	0.12%
2022/09/20	0	0.00	5	33.90	33.80	-5	9,006	-0.06%
2022/09/19	1	33.75	0	0.00	33.40	1	9,117	0.01%
2022/09/16	11	34.94	2	34.25	33.90	9	9,098	0.10%
2022/09/15	10.5	35.13	4	35.84	34.85	6.5	9,059	0.07%
2022/09/14	1	34.95	4	34.90	35.95	-3	9,020	-0.03%
2022/09/13	20	35.65	18	35.65	35.90	2	8,975	0.02%
2022/09/12	2	35.10	0	0.00	35.15	2	8,961	0.02%
2022/09/08	3	34.53	0	0.00	34.60	3	8,958	0.03%
2022/09/07	12	34.02	1	34.35	34.00	11	8,946	0.12%
2022/09/06	15	35.22	7	34.71	34.75	8	8,897	0.09%
2022/09/05	22	37.57	12	37.74	37.00	10	8,723	0.11%
2022/09/02	4	38.73	13	39.05	39.10	-9	8,648	-0.10%
2022/09/01	29	38.13	30	38.25	37.90	-1	8,550	-0.01%
2022/08/31	22	37.89	2	38.00	37.85	20	8,430	0.24%
2022/08/30	5	37.72	1	37.70	37.70	4	8,506	0.05%
2022/08/29	5	37.56	2	37.50	37.30	3	8,844	0.03%
2022/08/26	15	40.13	3	40.35	39.80	12	8,843	0.14%
2022/08/25	13	41.14	1	40.90	40.75	12	8,517	0.14%
2022/08/24	9	42.01	3	42.45	41.25	6	8,446	0.07%
2022/08/23	6	41.53	14	41.27	42.15	-8	8,354	-0.10%
2022/08/22	15	40.82	1	40.90	41.05	14	8,264	0.17%
2022/08/19	34	41.79	8	42.59	41.10	26	8,208	0.32%
2022/08/18	7	42.14	5	42.41	41.95	2	7,914	0.03%
2022/08/17	30	41.36	18	41.35	41.90	12	7,660	0.16%
2022/08/16	16	41.04	27	41.36	41.80	-11	7,461	-0.15%
2022/08/15	5	41.14	7	41.29	40.05	-2	7,064	-0.03%
2022/08/12	46	40.92	69	40.82	40.00	-23	6,698	-0.34%
2022/08/11	30	38.58	53	38.77	38.80	-23	5,792	-0.40%
2022/08/10	21	38.75	10	39.08	38.80	11	5,580	0.20%
2022/08/09	46	38.98	66.3	39.10	39.30	-20.3	5,398	-0.38%
2022/08/08	12.3	37.76	12	37.95	37.85	0.3	4,984	0.01%
2022/08/05	4	35.68	22	37.38	37.10	-18	4,658	-0.39%
2022/08/04	12	34.57	4	34.86	34.70	8	4,366	0.18%
2022/08/03	5	34.39	0	0.00	34.20	5	4,331	0.12%
2022/08/02	0	0.00	5	35.80	34.75	-5	4,261	-0.12%
2022/08/01	0	0.00	1.5	36.38	36.25	-1.5	4,189	-0.04%
2022/07/29	0.5	35.50	9	36.01	36.00	-8.5	4,065	-0.21%
2022/07/28	0	0.00	0.4	34.05	34.00	-0.4	3,877	-0.01%
2022/07/27	1	33.80	1.1	34.10	34.40	-0.1	3,834	0.00%
2022/07/25	0	0.00	45	33.42	34.05	-45	3,776	-1.19%
2022/07/22	90.3	33.85	46	33.71	33.55	44.3	3,730	1.19%
2022/07/21	0	0.00	2	32.65	32.95	-2	3,674	-0.05%
2022/07/20	21	32.43	22	32.83	32.00	-1	3,648	-0.03%
2022/07/19	2	32.38	0	0.00	31.90	2	3,620	0.06%
2022/07/18	1	31.10	3.1	31.34	31.35	-2.1	3,588	-0.06%
2022/07/15	2.3	30.77	12	30.72	30.85	-9.7	3,574	-0.27%
2022/07/14	3	30.37	1	31.05	30.70	2	3,539	0.06%
2022/07/13	1	29.05	0	0.00	28.95	1	3,485	0.03%
2022/07/11	10	29.75	0	0.00	29.65	10	3,480	0.29%
2022/07/06	1	29.85	0	0.00	29.60	1	3,407	0.03%
2022/07/04	0	0.00	2	30.30	29.90	-2	3,399	-0.06%
2022/07/01	1	31.00	2	29.80	29.50	-1	3,432	-0.03%
2022/06/30	5	32.75	0	0.00	31.95	5	3,390	0.15%
2022/06/29	2	34.10	6	34.43	33.80	-4	3,352	-0.12%
2022/06/28	0	0.00	22	34.34	34.00	-22	3,298	-0.67%
2022/06/27	25	33.90	3	33.22	34.40	22	3,338	0.66%
2022/06/23	1	30.15	13	30.90	30.45	-12	3,203	-0.37%
2022/06/22	3	30.55	0	0.00	30.55	3	3,232	0.09%
2022/06/20	12	31.58	13	33.00	30.50	-1	3,394	-0.03%
2022/06/17	0	0.00	1	33.00	32.80	-1	3,360	-0.03%
2022/06/16	13	33.65	1	35.05	33.60	12	3,337	0.36%
2022/06/15	1	34.85	1	35.10	34.85	0	3,310	0.00%
2022/06/13	4	35.03	3	35.20	34.90	1	3,271	0.03%
2022/06/09	1	36.25	10	36.85	36.25	-9	3,198	-0.28%
2022/06/08	15	36.86	19	36.54	37.15	-4	3,145	-0.13%
2022/06/07	29	35.84	22	36.78	36.40	7	2,996	0.23%
2022/06/06	0	0.00	3	35.97	36.00	-3	2,578	-0.12%
2022/06/02	1	33.80	11	34.26	33.80	-10	2,466	-0.41%
2022/06/01	1	34.85	1	35.45	34.75	0	2,485	0.00%
2022/05/31	1	34.65	8	34.63	34.30	-7	2,459	-0.28%
2022/05/30	7	34.05	4	33.98	34.40	3	2,440	0.12%
2022/05/27	0	0.00	3	33.88	33.40	-3	2,406	-0.12%
2022/05/26	3	32.98	1	34.30	33.70	2	2,409	0.08%
2022/05/25	10	32.30	0	0.00	32.20	10	2,499	0.40%
2022/05/24	4	34.64	4	34.53	32.55	0	3,065	0.00%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	0	0.00	1	30.50	30.20	-1	3,149	-0.03%
2022/05/17	1	29.50	0	0.00	29.45	1	3,311	0.03%
2022/05/16	20	29.15	20	29.16	28.55	0	3,429	0.00%
2022/05/13	0	0.00	0.1	28.15	28.35	-0.1	3,551	0.00%
2022/05/10	1	28.90	1	28.85	29.00	0	3,710	0.00%
2022/05/09	1	28.00	1	28.00	28.00	0	3,762	0.00%
2022/05/05	32	29.59	31	30.08	29.80	1	3,932	0.03%
2022/04/29	1	29.20	0	0.00	28.50	1	4,025	0.02%
2022/04/27	1	27.95	0	0.00	28.30	1	4,117	0.02%
2022/04/25	1	29.50	0	0.00	29.25	1	4,357	0.02%
2022/04/22	3	31.95	1	32.00	31.30	2	4,447	0.04%
2022/04/21	0	0.00	2	32.33	32.30	-2	4,468	-0.04%
2022/04/20	0	0.00	5	32.45	32.60	-5	4,489	-0.11%
2022/04/19	2	32.55	0	0.00	32.40	2	4,518	0.04%
2022/04/18	1	32.50	6	32.65	32.15	-5	4,550	-0.11%
2022/04/15	2	33.18	0	0.00	33.05	2	4,579	0.04%
2022/04/14	2	33.85	1	33.85	33.85	1	4,637	0.02%
2022/04/13	5	34.50	10	34.12	34.20	-5	4,705	-0.11%
2022/04/12	1	34.00	0	0.00	33.65	1	4,965	0.02%
2022/04/11	1	34.60	3	34.70	34.30	-2	5,625	-0.04%
2022/04/08	1	35.30	0	0.00	35.25	1	5,935	0.02%
2022/04/07	1	35.10	0	0.00	35.05	1	5,994	0.02%
2022/04/06	0	0.00	15	35.47	35.60	-15	5,989	-0.25%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	2	36.20	7	36.19	35.75	-5	6,163	-0.08%
2022/03/30	87	36.29	58	36.53	36.10	29	6,272	0.46%
2022/03/29	0	0.00	1	35.25	35.10	-1	6,210	-0.02%
2022/03/28	1	35.25	2	35.20	35.20	-1	6,275	-0.02%
2022/03/25	5	35.65	3	35.60	35.80	2	6,347	0.03%
2022/03/24	10	35.85	2	36.05	35.55	8	6,376	0.13%
2022/03/23	109	35.48	125	35.86	36.10	-16	6,458	-0.25%	大買/大賣/
2022/03/21	4	34.49	0	0.00	34.30	4	6,635	0.06%
2022/03/18	2	34.18	0	0.00	34.10	2	6,881	0.03%
2022/03/17	1	34.15	21	34.00	34.15	-20	7,511	-0.27%
2022/03/16	1	33.00	3	31.90	32.50	-2	7,803	-0.03%
2022/03/15	1	33.50	5	33.50	33.05	-4	8,749	-0.05%
2022/03/14	5	34.20	0	0.00	34.10	5	9,424	0.05%
2022/03/11	10	34.50	0	0.00	34.05	10	10,076	0.10%
2022/03/10	0	0.00	2	35.10	34.85	-2	10,132	-0.02%
2022/03/08	1	34.00	5	34.74	33.40	-4	10,140	-0.04%
2022/03/07	18	35.45	1	35.50	34.90	17	10,114	0.17%
2022/03/04	29	36.78	5	36.67	36.55	24	10,065	0.24%
2022/03/03	3	37.47	4	37.35	37.15	-1	10,046	-0.01%
2022/03/02	2	36.78	10	36.80	37.25	-8	10,025	-0.08%
2022/03/01	3	37.30	0	0.00	37.40	3	9,994	0.03%
2022/02/25	21	37.42	10	37.91	37.40	11	9,937	0.11%
2022/02/24	27	38.71	53	38.88	36.65	-26	9,775	-0.27%
2022/02/23	12	38.45	14	38.68	38.60	-2	9,159	-0.02%
2022/02/22	51	37.18	2	36.83	36.50	49	8,896	0.55%
2022/02/21	1	37.45	2	37.68	37.60	-1	8,896	-0.01%
2022/02/18	0	0.00	2	37.15	37.15	-2	8,898	-0.02%
2022/02/17	1	37.30	1	37.75	37.00	0	9,034	0.00%
2022/02/16	3	37.60	5	37.80	37.40	-2	9,532	-0.02%
2022/02/15	28	36.64	25	37.08	36.60	3	9,639	0.03%
2022/02/14	1	35.90	2	35.70	35.65	-1	9,553	-0.01%
2022/02/11	1	37.35	1	37.15	37.20	0	9,521	0.00%
2022/02/10	0	0.00	8	37.76	37.55	-8	9,512	-0.08%
2022/02/09	3	37.42	2	37.03	37.20	1	9,429	0.01%
2022/02/08	21	37.78	19	37.89	36.80	2	9,374	0.02%
2022/02/07	0	0.00	1	35.10	35.75	-1	9,242	-0.01%
2022/01/21	2	36.23	0	0.00	35.65	2	9,381	0.02%
2022/01/19	2	37.40	3	36.70	37.10	-1	9,789	-0.01%
2022/01/18	25	37.90	29	37.66	36.85	-4	9,877	-0.04%
2022/01/17	3	36.22	20	35.77	36.70	-17	9,674	-0.18%
2022/01/14	5	33.94	11	34.04	33.40	-6	9,581	-0.06%
2022/01/13	2	35.05	1	35.10	34.50	1	9,595	0.01%
2022/01/12	2	35.60	0	0.00	35.20	2	9,601	0.02%
2022/01/11	2	35.55	4	35.94	35.80	-2	9,619	-0.02%
2022/01/10	5	36.14	5	36.94	36.00	0	9,624	0.00%
2022/01/07	8	36.67	16	36.48	36.70	-8	9,610	-0.08%
2022/01/06	6	37.59	5	37.59	37.50	1	9,554	0.01%
2022/01/05	12	38.46	14	38.72	37.35	-2	9,515	-0.02%
2022/01/04	78.1	39.65	55	39.63	38.25	23.1	9,286	0.25%
2022/01/03	11	38.00	18	37.67	38.50	-7	8,636	-0.08%
2021/12/30	16	35.62	10	35.45	35.40	6	8,325	0.07%
2021/12/29	18	36.57	11	36.38	36.20	7	8,276	0.08%
2021/12/28	4	36.85	2	37.43	36.60	2	8,263	0.02%
2021/12/27	8	37.38	2	37.30	37.30	6	8,227	0.07%
2021/12/24	2	36.50	7	36.64	36.80	-5	8,142	-0.06%
2021/12/23	9	35.78	4	35.98	35.70	5	8,008	0.06%
2021/12/22	2	35.38	4	35.64	35.20	-2	7,935	-0.03%
2021/12/21	5	35.70	6	35.48	35.35	-1	7,883	-0.01%
2021/12/20	3	35.62	0	0.00	35.75	3	7,840	0.04%
2021/12/17	14	37.10	16	36.24	36.05	-2	7,774	-0.03%
2021/12/16	7	37.66	1	37.75	37.20	6	7,661	0.08%
2021/12/15	24	37.39	19	37.41	37.30	5	7,488	0.07%
2021/12/14	9	37.37	25	36.89	36.65	-16	7,364	-0.22%
2021/12/13	11	40.08	21	40.80	39.70	-10	7,113	-0.14%
2021/12/10	7	38.50	6.5	38.55	38.20	0.5	6,484	0.01%
2021/12/09	84	39.91	68	40.15	37.05	16	6,174	0.26%
2021/12/08	13.5	38.16	23	38.22	39.40	-9.5	5,211	-0.18%
2021/12/07	207	36.43	201	36.37	35.85	6	4,534	0.13%	大買/大賣/
2021/12/06	2	33.73	2	34.23	34.75	0	3,878	0.00%
2021/12/01	1	30.95	0	0.00	32.20	1	3,848	0.03%
2021/11/29	0	0.00	1	31.30	30.60	-1	3,933	-0.03%
2021/11/26	1	31.20	3	30.80	30.95	-2	3,970	-0.05%
2021/11/25	3	32.30	0	0.00	32.35	3	3,974	0.08%
2021/11/23	3	33.25	0	0.00	32.65	3	3,991	0.08%
2021/11/19	1	33.55	2	33.60	33.55	-1	4,025	-0.02%
2021/11/18	1	34.00	2	34.53	34.10	-1	4,041	-0.02%
2021/11/17	0	0.00	1	34.75	34.50	-1	4,022	-0.02%
2021/11/16	10	34.23	3	34.77	33.40	7	3,965	0.18%
2021/11/15	44	36.17	35	36.45	35.05	9	3,833	0.23%
2021/11/12	1	33.10	7	34.11	34.35	-6	3,320	-0.18%
2021/11/05	1	30.55	1	30.30	30.60	0	3,239	0.00%
2021/11/04	0	0.00	1	30.70	30.40	-1	3,302	-0.03%
2021/11/03	1	30.60	5	31.05	30.80	-4	3,366	-0.12%
2021/11/02	1	32.25	0	0.00	31.10	1	3,398	0.03%
2021/11/01	1	31.55	0	0.00	31.40	1	3,310	0.03%
2021/10/29	1	31.50	2	31.38	30.75	-1	3,332	-0.03%
2021/10/28	1	31.70	0	0.00	31.60	1	3,296	0.03%
2021/10/27	19	34.06	17	34.19	33.50	2	3,314	0.06%
2021/10/26	12	31.48	12	31.64	32.10	0	3,033	0.00%
2021/10/22	0	0.00	1	29.80	29.45	-1	3,271	-0.03%
2021/10/21	4	29.64	6	29.21	28.85	-2	3,655	-0.05%
2021/10/20	0	29.00	7	29.27	29.30	-7	3,829	-0.18%
2021/10/19	0.8	28.50	0	0.00	28.50	0.8	4,739	0.02%
2021/10/18	0.1	28.70	0	0.00	28.70	0.1	5,153	0.00%
2021/10/13	0	0.00	3	26.00	25.70	-3	5,442	-0.06%
2021/10/07	1	27.15	0	0.00	27.45	1	6,092	0.02%
2021/10/06	2	26.50	0	0.00	26.05	2	6,742	0.03%
2021/10/01	0	0.00	1	27.05	26.55	-1	7,785	-0.01%
2021/09/29	0	0.00	1	28.40	28.40	-1	8,400	-0.01%
2021/09/24	0	0.00	6	28.84	28.70	-6	9,280	-0.06%
2021/09/23	2	28.65	4	28.35	28.30	-2	9,376	-0.02%
2021/09/22	1	28.45	0	0.00	28.30	1	9,436	0.01%
2021/09/16	1	28.40	0	0.00	28.25	1	9,523	0.01%
2021/09/14	0	0.00	3	29.05	28.90	-3	9,719	-0.03%
2021/09/08	5	28.80	0	0.00	28.90	5	10,496	0.05%
2021/09/07	1	29.20	5	29.40	29.30	-4	10,808	-0.04%
2021/09/03	0	0.00	3	31.42	31.20	-3	11,532	-0.03%
2021/09/02	11	32.05	4	31.70	31.35	7	11,850	0.06%
2021/09/01	7	31.29	7	31.79	32.15	0	11,877	0.00%
2021/08/31	10	31.20	0	0.00	30.60	10	11,826	0.08%
2021/08/30	0	0.00	7	31.00	30.85	-7	11,817	-0.06%
2021/08/27	4	31.53	2	31.10	31.05	2	11,865	0.02%
2021/08/25	8	32.58	13	31.27	31.85	-5	12,033	-0.04%
2021/08/24	20	31.18	5	30.94	30.85	15	12,164	0.12%
2021/08/19	0	0.00	10	30.10	29.75	-10	12,215	-0.08%
2021/08/18	3	30.10	14	29.21	31.65	-11	12,331	-0.09%
2021/08/17	9	30.34	0	0.00	29.35	9	12,384	0.07%
2021/08/16	2	30.50	0	0.00	30.50	2	12,391	0.02%
2021/08/13	5	33.04	1	32.20	32.20	4	12,374	0.03%
2021/08/12	1	33.60	0	0.00	33.70	1	12,401	0.01%
2021/08/11	0	0.00	5	32.60	32.90	-5	12,447	-0.04%
2021/08/10	3	34.95	4	36.15	34.35	-1	12,434	-0.01%
2021/08/09	3	36.60	2	35.85	35.95	1	12,415	0.01%
2021/08/06	0	0.00	3	37.80	37.45	-3	12,393	-0.02%
2021/08/05	2	37.35	30	37.73	37.35	-28	12,395	-0.23%
2021/08/04	1	37.40	4	38.19	37.35	-3	12,475	-0.02%
2021/08/03	0	0.00	1	37.95	37.95	-1	12,515	-0.01%
2021/08/02	4	38.59	0	0.00	38.40	4	12,551	0.03%
2021/07/30	2	38.05	3	38.00	37.95	-1	12,485	-0.01%
2021/07/29	3	37.73	1	37.80	38.35	2	12,448	0.02%
2021/07/28	14	37.29	9	37.84	37.20	5	12,404	0.04%
2021/07/27	55	41.79	43	41.93	40.55	12	12,287	0.10%
2021/07/26	30	40.83	5	40.69	40.45	25	12,001	0.21%
2021/07/23	99	42.53	68.1	42.60	40.40	30.9	11,852	0.26%
2021/07/22	36	40.73	46	40.64	41.90	-10	10,983	-0.09%
2021/07/21	9	38.26	9	38.14	38.10	0	10,593	0.00%
2021/07/20	13	39.10	11	39.35	37.90	2	10,670	0.02%
2021/07/19	19	38.88	11	38.47	38.45	8	10,608	0.08%
2021/07/16	14	39.33	12	39.83	39.00	2	10,687	0.02%
2021/07/15	6	39.59	8	39.85	39.30	-2	10,649	-0.02%
2021/07/14	29	42.57	24	42.46	41.20	5	10,499	0.05%
2021/07/13	34	42.10	63	43.58	41.85	-29	10,319	-0.28%
2021/07/12	16	40.76	13	40.87	41.45	3	9,772	0.03%
2021/07/09	18	40.79	5	40.30	40.00	13	9,703	0.13%
2021/07/08	47	41.98	43	41.96	40.20	4	9,709	0.04%
2021/07/07	22	39.04	22	39.93	40.10	0	9,258	0.00%
2021/07/06	3	38.07	4	38.68	38.05	-1	9,016	-0.01%
2021/07/05	26	39.34	47	39.13	38.90	-21	9,075	-0.23%
2021/07/02	12	35.53	12	35.91	36.90	0	8,623	0.00%
2021/07/01	14	34.36	3	34.30	33.55	11	8,387	0.13%
2021/06/30	9	35.20	15	35.42	35.20	-6	8,319	-0.07%
2021/06/29	4	36.03	3	37.25	36.00	1	8,243	0.01%
2021/06/28	4	36.39	0	0.00	36.65	4	8,214	0.05%
2021/06/25	12	36.65	5	37.36	36.45	7	8,179	0.09%
2021/06/24	5	36.40	0	0.00	36.15	5	8,145	0.06%
2021/06/23	2	36.30	10	37.74	37.25	-8	8,101	-0.10%
2021/06/22	6	35.88	24	35.89	35.80	-18	8,000	-0.22%
2021/06/21	27	37.78	11	38.39	37.50	16	7,917	0.20%
2021/06/18	24	40.54	15	40.99	40.05	9	7,910	0.11%
2021/06/17	15	40.99	16	40.96	41.90	-1	7,902	-0.01%
2021/06/16	22	40.26	0	0.00	38.95	22	7,830	0.28%
2021/06/15	28	41.93	15	41.59	43.25	13	7,783	0.17%
2021/06/11	16	38.73	9	38.62	39.35	7	7,853	0.09%
2021/06/10	7	34.81	15	35.70	35.80	-8	7,500	-0.11%
2021/06/09	11	32.63	3	33.00	32.55	8	7,278	0.11%
2021/06/08	3	30.43	1	30.30	30.45	2	7,447	0.03%
2021/06/04	0	0.00	1	30.95	30.50	-1	7,512	-0.01%
2021/06/03	1	32.90	0	0.00	32.25	1	7,520	0.01%
2021/06/02	0	0.00	3	33.80	33.00	-3	7,544	-0.04%
2021/06/01	4	34.55	19	32.54	34.70	-15	7,502	-0.20%
2021/05/28	7	32.00	0	0.00	31.90	7	7,648	0.09%
2021/05/26	13	32.30	3	32.00	32.75	10	8,205	0.12%
2021/05/25	0	0.00	10	31.20	31.80	-10	8,376	-0.12%
2021/05/24	10	29.60	0	0.00	28.95	10	8,364	0.12%
2021/05/21	3	27.80	10	27.71	28.20	-7	8,482	-0.08%
2021/05/20	2	27.90	3	27.10	26.75	-1	8,541	-0.01%
2021/05/19	0	0.00	2	28.33	28.80	-2	8,554	-0.02%
2021/05/18	3	26.20	1	26.20	26.20	2	8,587	0.02%
2021/05/17	2	24.35	2	24.35	23.85	0	8,595	0.00%
2021/05/14	0	0.00	3	26.70	26.50	-3	8,557	-0.04%
2021/05/13	10	27.25	5	27.41	27.25	5	8,520	0.06%
2021/05/12	2	27.28	1	29.00	27.20	1	8,480	0.01%
2021/05/11	3	28.67	2	28.50	27.45	1	8,374	0.01%
2021/05/10	1	30.50	3	30.80	30.30	-2	8,331	-0.02%
2021/05/07	1	31.00	5	31.20	32.30	-4	8,303	-0.05%
2021/05/06	0	0.00	6	29.90	29.40	-6	8,270	-0.07%
2021/05/05	7	32.18	0	0.00	30.85	7	8,265	0.08%
2021/05/04	6	32.58	11	32.61	34.20	-5	8,284	-0.06%
2021/05/03	8	33.80	4	33.45	32.15	4	8,207	0.05%
2021/04/29	0	0.00	7	36.56	35.65	-7	8,138	-0.09%
2021/04/28	3	38.75	4.4	38.17	37.20	-1.4	8,156	-0.02%
2021/04/27	4	38.78	1	38.55	38.65	3	8,263	0.04%
2021/04/26	2	40.95	0	0.00	40.30	2	8,393	0.02%
2021/04/23	3	37.33	2	37.18	38.80	1	8,263	0.01%
2021/04/22	2	37.63	0	0.00	35.30	2	8,179	0.02%
2021/04/21	1	39.50	5	38.88	39.00	-4	8,056	-0.05%
2021/04/20	5	40.65	0	0.00	39.95	5	8,030	0.06%
2021/04/19	10	42.01	11	38.80	39.10	-1	8,036	-0.01%
2021/04/16	9	44.44	13	43.52	43.00	-4	7,922	-0.05%
2021/04/15	10	40.41	14.1	40.60	44.30	-4.1	7,853	-0.05%
2021/04/14	18.1	42.94	0	0.00	43.00	18.1	7,726	0.23%
2021/04/13	9	46.85	2	46.88	46.50	7	7,652	0.09%
2021/04/12	20	50.18	10.1	51.01	47.10	9.9	7,651	0.13%
2021/04/09	9.1	53.29	40.3	56.80	52.30	-31.2	7,713	-0.40%
2021/04/08	1.1	50.98	86	54.50	52.00	-84.9	7,750	-1.10%
2021/04/07	15.2	49.58	0.1	50.20	50.20	15.2	7,846	0.19%
2021/04/06	1.1	43.13	0	0.00	45.65	1.1	8,219	0.01%
2021/03/29	0	0.00	0.1	39.20	40.30	-0.1	8,446	0.00%
2021/03/26	0.1	39.27	0.1	38.70	39.50	0	8,507	0.00%
2021/03/25	0.1	38.43	0	0.00	38.50	0.1	8,610	0.00%
2021/03/24	1	40.00	2	36.45	37.10	-1	8,748	-0.01%
2021/03/23	3	40.50	8.1	40.93	40.50	-5.1	8,783	-0.06%
2021/03/22	8	44.45	18	45.01	45.00	-10	8,790	-0.11%
2021/03/19	21.1	38.77	22	39.62	42.55	-1	8,873	-0.01%
2021/03/18	25	38.22	34.5	38.25	38.80	-9.5	8,761	-0.11%
2021/03/17	21	34.56	35	34.35	35.30	-14	8,604	-0.16%
2021/03/16	1	32.25	0	0.00	32.25	1	8,208	0.01%
2021/03/15	0	0.00	1	28.70	29.35	-1	8,244	-0.01%
2021/03/12	2	26.23	25	26.56	26.70	-23	8,286	-0.28%
2021/03/11	1	24.20	13	24.56	24.30	-12	8,135	-0.15%
2021/03/10	3	24.15	2	24.43	24.05	1	8,107	0.01%
2021/03/09	1	23.85	3	24.05	24.05	-2	8,059	-0.02%
2021/03/08	2	23.63	3	23.30	23.25	-1	7,997	-0.01%
2021/03/05	3	24.43	0	0.00	23.50	3	7,963	0.04%
2021/03/04	26	24.94	2	25.45	25.00	24	7,891	0.30%
2021/03/03	7	24.28	11	24.03	25.30	-4	7,788	-0.05%
2021/03/02	4	24.51	19	24.88	24.95	-15	7,538	-0.20%
2021/02/26	10	22.59	15	22.52	23.10	-5	7,165	-0.07%
2021/02/25	7	21.75	3	21.45	21.00	4	6,869	0.06%
2021/02/24	1	21.70	0	0.00	21.75	1	6,555	0.02%
2021/02/23	0	0.00	3	19.35	19.80	-3	6,480	-0.05%
2021/02/22	0	0.00	6	17.59	18.00	-6	6,303	-0.10%
2021/02/19	0	0.00	2	17.10	17.50	-2	6,201	-0.03%
2021/02/18	3	17.67	0	0.00	17.60	3	6,119	0.05%
2021/02/17	0	0.00	9	16.50	16.50	-9	6,009	-0.15%
2021/02/04	0	0.00	1	15.15	15.15	-1	5,913	-0.02%
2021/02/03	3	15.18	0	0.00	15.00	3	5,890	0.05%
2021/02/02	3	15.30	0	0.00	15.20	3	5,892	0.05%
2021/01/29	4	16.15	1	16.90	15.95	3	5,852	0.05%
2021/01/28	4	16.78	5	17.01	16.70	-1	5,799	-0.02%
2021/01/27	0	0.00	11	17.27	17.30	-11	5,752	-0.19%
2021/01/26	7	17.01	0	0.00	16.70	7	5,677	0.12%
2021/01/25	8	15.97	4	16.15	17.20	4	5,566	0.07%
2021/01/22	4	16.90	1	16.95	16.65	3	5,485	0.05%
2021/01/21	8	16.49	10	17.00	17.20	-2	5,432	-0.04%
2021/01/20	11	17.60	5	17.38	16.55	6	5,337	0.11%
2021/01/19	3	18.35	10	18.34	18.35	-7	5,149	-0.14%
2021/01/18	5	16.34	1	15.75	16.70	4	4,952	0.08%
2021/01/14	6	16.72	1	15.75	16.55	5	4,900	0.10%
2021/01/13	0	0.00	5	16.70	15.75	-5	4,872	-0.10%
2021/01/12	1	16.75	0	0.00	16.35	1	4,917	0.02%
2021/01/11	4	17.40	1	17.70	18.00	3	4,927	0.06%
2021/01/08	3	16.55	0	0.00	16.55	3	4,842	0.06%
2021/01/07	5	16.25	0	0.00	16.25	5	4,811	0.10%
2021/01/06	9	16.99	1	17.50	17.10	8	4,714	0.17%
2021/01/05	2	18.28	1	18.70	18.20	1	4,547	0.02%
2021/01/04	1	18.55	8	17.91	18.90	-7	4,383	-0.16%
2020/12/31	22	15.80	45	16.39	17.20	-23	4,089	-0.56%
2020/12/30	2	14.90	12	14.73	15.65	-10	3,810	-0.26%
2020/12/29	32	15.19	46	15.32	15.45	-14	3,624	-0.39%
2020/12/28	13	14.15	3	14.15	14.15	10	3,177	0.31%
2020/12/25	9	12.53	1	12.20	12.90	8	3,084	0.26%
2020/12/24	5	12.20	0	0.00	11.75	5	2,917	0.17%
2020/12/22	0	0.00	15	11.59	11.15	-15	2,821	-0.53%
2020/12/21	2	12.60	0	0.00	12.05	2	2,763	0.07%
2020/12/18	11	13.39	1.3	13.95	13.35	9.7	2,678	0.36%
2020/12/17	3.3	12.47	5	13.35	13.40	-1.7	2,501	-0.07%
2020/12/16	0	0.00	1	12.10	12.20	-1	2,342	-0.04%
2020/12/15	32	12.29	1.1	11.78	12.55	30.9	2,197	1.41%
2020/12/11	3	10.60	5	9.99	10.60	-2	1,912	-0.10%
2020/12/10	0	0.00	9	9.65	9.65	-9	1,778	-0.51%
2020/12/09	9	9.98	4	9.83	9.86	5	1,723	0.29%
2020/12/08	9	9.94	0	0.00	9.87	9	1,639	0.55%
2020/12/07	5	9.23	2	9.62	9.62	3	1,478	0.20%
2020/12/03	2	8.50	0	0.00	8.58	2	1,334	0.15%
2020/12/01	10	8.81	1	8.68	8.66	9	1,321	0.68%
2020/11/30	1	8.60	29	8.58	8.56	-28	1,282	-2.18%
2020/11/26	28	8.06	0	0.00	8.06	28	1,186	2.36%
2020/11/25	0	0.00	5	7.93	8.00	-5	1,175	-0.43%
2020/11/20	3	8.01	0	0.00	8.11	3	1,133	0.26%
2020/11/06	2	7.61	0	0.00	7.60	2	1,004	0.20%
2020/10/22	0	0.00	1	7.89	7.70	-1	949	-0.11%
2020/10/20	1	8.08	0	0.00	7.95	1	973	0.10%
2020/10/07	0	0.00	3	7.45	7.46	-3	793	-0.38%
2020/09/23	2	7.90	0	0.00	7.94	2	1,027	0.19%
2020/09/17	1	7.43	5	7.43	7.50	-4	960	-0.42%
2020/09/14	5	7.40	0	0.00	7.33	5	898	0.56%
2020/09/10	0	0.00	3	7.60	7.59	-3	887	-0.34%
2020/08/26	3	7.09	12	7.03	7.07	-9	806	-1.12%
2020/08/21	6	6.91	0	0.00	6.94	6	807	0.74%
2020/08/14	0	0.00	10	7.11	7.18	-10	790	-1.26%
2020/08/07	0	0.00	1	7.15	7.19	-1	790	-0.13%
2020/08/06	1	7.19	0	0.00	7.14	1	793	0.13%
2020/07/31	0	0.00	1	7.11	7.20	-1	788	-0.13%
2020/07/30	1	7.13	0	0.00	7.13	1	789	0.13%
2020/07/29	2	7.09	0	0.00	7.15	2	789	0.25%
2020/07/24	0	0.00	10	7.85	7.57	-10	780	-1.28%
2020/07/23	10	7.10	0	0.00	7.90	10	732	1.37%
2020/07/17	0	0.00	20	7.08	6.99	-20	678	-2.95%
2020/07/13	1	7.16	3	7.25	7.25	-2	667	-0.30%
2020/07/10	2	7.49	1	7.42	7.18	1	661	0.15%
2020/07/09	0	0.00	21	7.41	7.40	-21	654	-3.21%
2020/07/08	2	7.38	0	0.00	7.38	2	641	0.31%
2020/07/07	1	7.59	0	0.00	7.40	1	628	0.16%
2020/07/06	1	7.63	0	0.00	7.70	1	606	0.16%
2020/07/03	21	7.19	0	0.00	7.67	21	536	3.91%
2020/07/02	10	6.98	2	6.80	6.98	8	414	1.93%
2020/07/01	2	6.31	0	0.00	6.35	2	370	0.54%
2020/06/22	0	0.00	30	6.33	6.50	-30	367	-8.17%
2020/06/19	0	0.00	72	6.21	6.18	-72	354	-20.29%
2020/06/18	0	0.00	9	6.10	6.06	-9	354	-2.54%
2020/06/17	0	0.00	1	6.08	6.05	-1	356	-0.28%
2020/06/16	0	0.00	2	6.06	5.99	-2	356	-0.56%
2020/06/09	1	6.10	4	6.16	6.10	-3	429	-0.70%
2020/06/08	0	0.00	36	6.11	6.10	-36	447	-8.05%
2020/06/05	0	0.00	7	6.10	6.06	-7	447	-1.56%
2020/06/03	0	0.00	67	6.16	6.19	-67	468	-14.30%
2020/06/02	1	6.04	13	6.05	6.07	-12	465	-2.58%
2020/06/01	0	0.00	17	6.06	6.04	-17	467	-3.64%
2020/05/28	0	0.00	10	5.98	5.98	-10	484	-2.06%
2020/05/27	0	0.00	0	5.87	5.90	0	488	0.00%
2020/05/19	0	0.00	7	5.99	6.02	-7	508	-1.38%
2020/05/13	0	0.00	41	6.16	6.14	-41	521	-7.86%
2020/05/12	85	6.18	25	6.26	6.13	60	523	11.46%
2020/05/11	0	0.00	12	6.20	6.20	-12	524	-2.29%
2020/05/08	1	6.34	0	0.00	6.19	1	523	0.19%
2020/05/07	7	6.19	7	6.31	6.25	0	523	0.00%
2020/05/06	44	6.21	0	0.00	6.18	44	524	8.38%
2020/05/05	63	6.35	23	6.39	6.27	40	526	7.60%
2020/04/30	0	0.00	5	6.40	6.36	-5	533	-0.94%
2020/04/29	0	0.00	2	6.34	6.30	-2	535	-0.37%
2020/04/17	126	6.17	31	6.24	6.07	95	566	16.78%	大買/
2020/04/14	5	5.97	0	0.00	5.98	5	563	0.89%
2020/04/10	0	0.00	6	5.92	5.91	-6	575	-1.04%
2020/04/08	0	0.00	4	5.47	5.50	-4	577	-0.69%
2020/04/07	1	5.28	20	5.33	5.34	-19	578	-3.28%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/03/31	0	0.00	1	5.17	5.12	-1	613	-0.16%
2020/03/26	0	0.00	5	5.26	5.26	-5	815	-0.61%
2020/03/25	0	0.00	6	5.19	5.05	-6	824	-0.73%
2020/03/24	0	0.00	2	5.01	4.89	-2	842	-0.24%
2020/03/20	0	0.00	10	5.02	5.00	-10	850	-1.18%
2020/03/18	0	0.00	10	5.19	5.09	-10	836	-1.19%
2020/03/17	6	5.18	0	0.00	5.09	6	846	0.71%
2020/03/16	0	0.00	4	5.73	5.47	-4	852	-0.47%
2020/03/13	28	5.51	20	5.51	5.69	8	937	0.85%
2020/03/12	0	0.00	1	6.11	6.01	-1	967	-0.10%
2020/03/11	0	0.00	2	6.64	6.51	-2	973	-0.21%
2020/03/10	3	6.40	1	6.55	6.61	2	977	0.20%
2020/03/09	0	0.00	3	7.01	6.70	-3	985	-0.30%
2020/03/04	18	7.00	1	7.03	6.96	17	1,024	1.66%
2020/03/03	0	0.00	3	7.03	6.98	-3	1,014	-0.30%
2020/02/27	23	7.03	0	0.00	6.92	23	1,042	2.21%
2020/02/25	0	0.00	2	7.13	7.22	-2	1,033	-0.19%
2020/02/19	0	0.00	1	7.38	7.39	-1	1,111	-0.09%
2020/02/18	0	0.00	1	7.34	7.35	-1	1,116	-0.09%
2020/02/17	1	7.35	1	7.26	7.24	0	1,117	0.00%
2020/02/07	0	0.00	2	7.36	7.36	-2	1,120	-0.18%
2020/01/30	30	7.50	0	0.00	7.41	30	1,129	2.66%
2020/01/10	23	8.20	0	0.00	8.16	23	1,152	2.00%
2020/01/09	2	8.22	0	0.00	8.20	2	1,174	0.17%
2020/01/07	4	8.21	1	8.25	8.16	3	1,199	0.25%
2020/01/06	15	8.31	0	0.00	8.25	15	1,213	1.24%
2020/01/03	8	8.51	0	0.00	8.45	8	1,221	0.65%
2019/12/31	1	8.65	0	0.00	8.60	1	1,256	0.08%
2019/12/26	0	0.00	54	8.79	8.77	-54	1,656	-3.26%
2019/12/24	8	9.09	1	9.20	8.97	7	1,861	0.38%
2019/12/23	54	8.82	7	8.87	8.98	47	1,812	2.59%
2019/12/20	0	0.00	3	8.75	8.71	-3	1,825	-0.16%
2019/12/19	0	0.00	5	8.77	8.63	-5	1,829	-0.27%
2019/12/18	0	0.00	3	8.67	8.65	-3	1,819	-0.16%
2019/12/17	0	0.00	14	8.63	8.61	-14	1,829	-0.77%
2019/12/16	0	0.00	6	8.59	8.59	-6	1,826	-0.33%
2019/12/13	5	8.46	2	8.52	8.48	3	1,854	0.16%
2019/12/12	4	8.53	10	8.48	8.45	-6	1,848	-0.32%
2019/12/10	2	8.83	4	8.78	8.72	-2	1,820	-0.11%
2019/12/09	0	0.00	1	8.59	8.53	-1	1,728	-0.06%
2019/12/06	0	0.00	1	8.57	8.35	-1	1,672	-0.06%
2019/12/05	0	0.00	1	8.49	8.48	-1	1,647	-0.06%
2019/12/04	0	0.00	24	8.37	8.40	-24	1,645	-1.46%
2019/12/03	20	8.25	0	0.00	8.14	20	1,636	1.22%
2019/11/27	0	0.00	23.2	8.43	8.37	-23.2	1,608	-1.44%
2019/11/26	0	0.00	31	8.52	8.49	-31	1,595	-1.94%
2019/11/18	0	0.00	25	8.38	8.26	-25	1,586	-1.58%
2019/11/15	1	7.98	4	7.98	7.98	-3	1,558	-0.19%
2019/11/14	30	7.99	8	7.97	7.97	22	1,558	1.41%
2019/11/07	34	8.12	51	8.10	8.08	-17	1,603	-1.06%
2019/11/06	6	8.01	6	8.09	8.05	0	1,596	0.00%
2019/11/05	39	8.14	0	0.00	8.08	39	1,592	2.45%
2019/11/01	0	0.00	1	8.20	8.32	-1	1,586	-0.06%
2019/10/31	24	8.24	17	8.20	8.02	7	1,594	0.44%
2019/10/29	63	8.43	0	0.00	8.30	63	1,588	3.96%
2019/10/25	95	8.56	95	8.54	8.50	0	1,620	0.00%
2019/10/23	2	8.86	5	8.75	8.60	-3	1,615	-0.19%
2019/10/22	2	8.60	1	8.57	8.56	1	1,591	0.06%
2019/10/21	1	8.55	4	8.61	8.53	-3	1,615	-0.19%
2019/10/18	12	8.56	3	8.59	8.52	9	1,634	0.55%
2019/10/17	0	0.00	8	8.52	8.70	-8	1,670	-0.48%
2019/10/16	3	8.34	9	8.42	8.30	-6	1,648	-0.36%
2019/10/15	22	8.38	19	8.44	8.35	3	1,648	0.18%
2019/10/14	5	8.69	7	8.71	8.67	-2	1,638	-0.12%
2019/10/09	8	8.49	14	8.56	8.50	-6	1,618	-0.37%
2019/10/08	7	8.83	15	8.88	8.66	-8	1,607	-0.50%
2019/10/07	12	8.99	12	9.03	8.86	0	1,597	0.00%
2019/10/04	60	9.19	2	9.18	9.08	58	1,570	3.69%
2019/10/03	16	8.91	57	9.04	9.25	-41	1,360	-3.01%
2019/10/02	16	8.74	9	8.75	8.76	7	1,204	0.58%
2019/10/01	30	8.82	15	8.68	8.68	15	1,156	1.30%
2019/09/27	15	8.69	35	8.96	9.05	-20	1,090	-1.83%
2019/09/26	20	8.71	17	8.88	8.90	3	923	0.32%
2019/09/25	31	8.27	41	8.43	8.73	-10	843	-1.19%
2019/09/23	0	0.00	3	8.42	8.43	-3	779	-0.38%
2019/09/20	0	0.00	29	8.25	8.36	-29	767	-3.78%
2019/09/18	61	8.14	44	8.18	8.14	17	745	2.28%
2019/09/17	0	0.00	13	7.93	7.98	-13	717	-1.81%
2019/09/16	10	7.95	0	0.00	7.87	10	724	1.38%
2019/09/11	0	0.00	11	7.77	7.83	-11	727	-1.51%
2019/09/10	10	7.80	10	7.83	7.81	0	732	0.00%
2019/09/02	0	0.00	4	7.91	7.93	-4	722	-0.55%
2019/08/27	10	7.80	13	7.72	7.77	-3	693	-0.43%
2019/08/26	0	0.00	7	7.54	7.51	-7	678	-1.03%
2019/08/22	2	7.78	2	7.88	7.72	0	706	0.00%
2019/08/21	0	0.00	11	7.75	7.75	-11	696	-1.58%
2019/08/20	11	7.80	0	0.00	7.74	11	693	1.59%
2019/08/16	20	7.55	20	7.56	7.54	0	692	0.00%
2019/08/15	0	0.00	11	7.55	7.43	-11	708	-1.55%
2019/08/13	26	7.87	14	8.10	7.80	12	723	1.66%
2019/08/02	19	8.24	0	0.00	8.15	19	964	1.97%
2019/08/01	2	8.60	0	0.00	8.57	2	1,028	0.19%
2019/07/31	0	0.00	1	8.63	8.68	-1	1,038	-0.10%
2019/07/30	20	8.76	0	0.00	8.68	20	1,045	1.91%
2019/07/29	2	9.15	23	9.06	9.00	-21	1,050	-2.00%
2019/07/26	0	0.00	7	8.84	8.85	-7	1,036	-0.68%
2019/07/25	3	8.75	0	0.00	8.77	3	1,033	0.29%
2019/07/24	9	8.75	10	8.75	8.76	-1	1,039	-0.10%
2019/07/23	7	8.80	13	8.98	8.75	-6	1,059	-0.57%
2019/07/22	0	0.00	20.3	8.80	8.83	-20.3	1,040	-1.95%
2019/07/19	5	8.38	16	8.66	8.58	-11	1,027	-1.07%
2019/07/18	9	8.35	0	0.00	8.34	9	994	0.91%
2019/07/17	10	8.41	0	0.00	8.38	10	1,010	0.99%
2019/07/16	25	8.44	0	0.00	8.40	25	1,019	2.45%
2019/07/12	0	0.00	2	8.45	8.38	-2	1,208	-0.17%
2019/07/11	0	0.00	50	8.39	8.39	-50	1,312	-3.81%
2019/07/10	2	8.36	16	8.36	8.33	-14	1,400	-1.00%
2019/07/08	0	0.00	15	8.31	8.26	-15	1,402	-1.07%
2019/07/05	0	0.00	14	8.20	8.19	-14	1,404	-1.00%
2019/07/04	75	8.14	76	8.13	8.17	-1	1,441	-0.07%
2019/07/03	64	8.09	20	8.12	8.06	44	1,499	2.94%
2019/07/01	10	8.04	0	0.00	8.03	10	1,541	0.65%
2019/06/28	17	8.07	0	0.00	8.00	17	1,562	1.09%
2019/06/27	9	7.92	0	0.00	7.92	9	1,555	0.58%
2019/06/25	22	8.01	0	0.00	7.95	22	1,607	1.37%
2019/06/24	24	8.10	0	0.00	8.06	24	1,620	1.48%
2019/06/21	16	8.13	11	8.07	8.10	5	1,625	0.31%
2019/06/20	10	8.00	0	0.00	8.00	10	1,636	0.61%
2019/06/14	0	0.00	4	7.95	7.90	-4	1,713	-0.23%
2019/06/12	0	0.00	18	7.89	7.90	-18	1,761	-1.02%
2019/06/11	24	7.80	12	7.89	7.78	12	1,858	0.65%
2019/06/10	6	7.84	0	0.00	7.83	6	1,887	0.32%
2019/05/30	0	0.00	2	8.16	8.14	-2	2,009	-0.10%
2019/05/28	0	0.00	6	7.90	7.94	-6	1,983	-0.30%
2019/05/24	5	7.87	0	0.00	7.86	5	2,000	0.25%
2019/05/22	10	8.18	6	8.22	8.12	4	2,096	0.19%
2019/05/21	0	0.00	10	7.88	8.11	-10	2,058	-0.49%
2019/05/20	7	7.90	0	0.00	7.72	7	2,050	0.34%
2019/05/17	0	0.00	1	8.25	8.15	-1	2,036	-0.05%
2019/05/16	0	0.00	25	8.70	8.36	-25	2,033	-1.23%
2019/05/15	25	8.81	0	0.00	8.73	25	2,009	1.24%
2019/05/14	1	8.73	0	0.00	8.73	1	1,988	0.05%
2019/05/13	17	8.78	15	8.84	8.84	2	1,973	0.10%
2019/05/10	0	0.00	6	8.83	8.74	-6	1,922	-0.31%
2019/05/09	10	9.00	0	0.00	8.72	10	1,769	0.57%
2019/05/08	0	0.00	15	8.51	8.45	-15	1,691	-0.89%
2019/05/07	15	8.65	0	0.00	8.64	15	1,680	0.89%
2019/05/03	11	8.73	11	8.81	8.77	0	1,657	0.00%
2019/04/30	1	8.84	0	0.00	8.78	1	1,638	0.06%
2019/04/29	9	8.70	14	8.87	8.98	-5	1,639	-0.30%
2019/04/26	1	8.74	0	0.00	8.66	1	1,612	0.06%
2019/04/24	3	8.90	0	0.00	8.83	3	1,584	0.19%
2019/04/23	2	8.95	0	0.00	8.81	2	1,573	0.13%
2019/04/22	0	0.00	11	8.99	8.95	-11	1,559	-0.71%
2019/04/19	0	0.00	3	9.01	9.03	-3	1,539	-0.19%
2019/04/18	9	9.13	23	9.04	9.11	-14	1,503	-0.93%
2019/04/17	26	8.90	12	8.97	8.78	14	1,330	1.05%
2019/04/16	12	8.36	2	8.91	8.91	10	1,218	0.82%
2019/04/12	0	0.00	0	8.10	8.12	0	1,120	0.00%
2019/04/03	3	7.81	6	7.92	8.17	-3	949	-0.32%
2019/04/02	4	7.87	1	7.92	7.81	3	926	0.32%
2019/03/26	5	8.22	0	0.00	8.16	5	819	0.61%
2019/03/22	0	0.00	8	8.13	8.22	-8	786	-1.02%
2019/03/18	0	0.00	20	8.24	8.24	-20	700	-2.85%
2019/03/15	0	0.00	1	8.48	8.44	-1	675	-0.15%
2019/03/14	28	8.39	0	0.00	8.50	28	647	4.33%
2019/03/07	0	0.00	1	7.21	7.11	-1	418	-0.24%
2019/02/26	0	0.00	3	7.14	7.11	-3	386	-0.78%
2019/02/22	31	7.16	30	7.10	7.14	1	429	0.23%
2019/02/12	0	0.00	3	6.74	6.72	-3	336	-0.89%
2019/01/30	0	0.00	1	6.61	6.61	-1	340	-0.29%
2019/01/23	0	0.00	3	6.63	6.63	-3	340	-0.88%
2019/01/22	0	0.00	13	6.71	6.69	-13	339	-3.83%
2019/01/18	1	6.67	0	0.00	6.65	1	334	0.30%
2019/01/17	1	6.58	0	0.00	6.60	1	339	0.29%
2019/01/14	15	6.76	0	0.00	6.60	15	350	4.29%
2019/01/09	2	6.70	10	6.71	6.70	-8	348	-2.29%
2019/01/08	5	6.64	2	6.69	6.64	3	347	0.86%
2019/01/07	5	6.75	0	0.00	6.70	5	346	1.44%
2018/12/20	0	0.00	3	6.94	6.89	-3	410	-0.73%
2018/12/19	3	6.98	2	7.09	6.93	1	410	0.24%
2018/12/18	2	6.97	0	0.00	6.98	2	411	0.49%
2018/12/07	0	0.00	5	7.16	7.16	-5	423	-1.18%
2018/12/05	3	7.30	0	0.00	7.29	3	429	0.70%
2018/12/04	5	7.44	2	7.54	7.42	3	449	0.67%
2018/11/28	0	0.00	4	7.22	7.30	-4	444	-0.90%
2018/11/27	2	7.08	2	7.21	7.14	0	445	0.00%
2018/11/26	2	7.12	2	7.21	7.15	0	445	0.00%
2018/11/23	2	7.21	0	0.00	7.15	2	451	0.44%
2018/11/22	1	7.32	1	7.39	7.30	0	481	0.00%
2018/11/14	0	0.00	2	7.00	6.90	-2	458	-0.44%
2018/11/13	11	7.04	2	7.19	6.92	9	465	1.93%
2018/11/12	3	7.02	8	7.11	7.35	-5	449	-1.11%
2018/11/08	1	6.86	1	6.93	6.79	0	448	0.00%
2018/11/07	0	0.00	4	6.76	6.76	-4	447	-0.89%
2018/11/06	2	6.71	0	0.00	6.68	2	468	0.43%
2018/11/02	2	6.78	0	0.00	6.77	2	493	0.41%
2018/10/25	2	6.71	0	0.00	6.51	2	568	0.35%
2018/10/24	0	0.00	2	6.87	6.89	-2	569	-0.35%
2018/10/23	2	6.55	2	6.62	6.62	0	574	0.00%
2018/10/15	6	6.56	6	6.65	6.65	0	736	0.00%
2018/10/11	0	0.00	10	6.51	6.51	-10	746	-1.34%
2018/10/09	3	7.25	12	7.33	7.23	-9	733	-1.23%
2018/10/08	7	7.32	0	0.00	7.35	7	795	0.88%
2018/10/03	3	7.81	3	7.90	7.77	0	1,080	0.00%
2018/09/21	1	7.72	31	7.70	7.72	-30	1,286	-2.33%
2018/09/20	30	7.67	10	7.65	7.63	20	1,328	1.51%
2018/09/19	0	0.00	10	7.80	7.80	-10	1,351	-0.74%
2018/09/18	7	7.74	0	0.00	7.71	7	1,378	0.51%
2018/09/17	16	7.84	0	0.00	7.82	16	1,426	1.12%
2018/09/14	0	0.00	11	7.86	7.91	-11	1,521	-0.72%
2018/09/13	2	7.72	25	7.70	7.72	-23	1,608	-1.43%
2018/09/12	26	7.65	5	7.81	7.62	21	1,678	1.25%
2018/09/11	5	7.70	10	7.76	7.74	-5	1,725	-0.29%
2018/09/10	5	7.70	0	0.00	7.54	5	1,775	0.28%
2018/08/30	1	8.83	1	8.94	8.72	0	2,934	0.00%
2018/08/29	6	8.94	6	8.92	8.90	0	2,950	0.00%
2018/08/28	0	0.00	12	8.50	8.54	-12	3,005	-0.40%
2018/08/27	0	0.00	6	8.47	8.43	-6	3,035	-0.20%
2018/08/24	20	8.36	20	8.41	8.33	0	3,134	0.00%
2018/08/23	4	8.51	0	0.00	8.50	4	3,175	0.13%
2018/08/22	14	8.61	0	0.00	8.53	14	3,275	0.43%
2018/08/21	10	8.70	22	8.55	8.70	-12	3,286	-0.37%
2018/08/20	13	8.44	1	8.58	8.33	12	3,279	0.37%
2018/08/16	2	8.47	10	8.60	8.63	-8	3,413	-0.23%
2018/08/15	9	8.51	15	8.64	8.54	-6	3,408	-0.18%
2018/08/14	12	8.62	17	8.71	8.63	-5	3,409	-0.15%
2018/08/13	26	8.94	30	8.80	8.75	-4	3,416	-0.12%
2018/08/10	3	9.40	5	9.53	9.22	-2	3,454	-0.06%
2018/08/09	18	9.48	13	9.58	9.46	5	3,480	0.14%
2018/08/08	4	9.62	51	9.36	9.60	-47	3,478	-1.35%
2018/08/07	7	9.23	0	0.00	9.23	7	3,450	0.20%
2018/08/06	37	9.29	7	9.37	9.31	30	3,461	0.87%
2018/08/03	10	9.33	1	9.38	9.35	9	3,459	0.26%
2018/08/02	10	9.33	11	9.40	9.35	-1	3,457	-0.03%
2018/08/01	0	0.00	22	9.43	9.40	-22	3,407	-0.65%
2018/07/31	15	9.37	27	9.45	9.33	-12	3,406	-0.35%
2018/07/30	41	9.45	7	9.50	9.33	34	3,400	1.00%
2018/07/27	10	9.69	25	9.59	9.67	-15	3,387	-0.44%
2018/07/26	25	9.48	19	9.57	9.47	6	3,344	0.18%
2018/07/25	19	9.48	12	9.62	9.45	7	3,331	0.21%
2018/07/24	6	9.49	20	9.57	9.50	-14	3,319	-0.42%
2018/07/23	25	9.56	8	9.68	9.48	17	3,313	0.51%
2018/07/20	20	9.78	20	9.79	9.65	0	3,301	0.00%
2018/07/19	20	9.61	34	9.70	9.60	-14	3,248	-0.43%
2018/07/18	36	9.62	44	9.74	9.58	-8	3,244	-0.25%
2018/07/17	28	9.72	10	9.81	9.65	18	3,250	0.55%
2018/07/16	70	9.84	37	9.88	9.82	33	3,233	1.02%
2018/07/13	20	9.89	43	9.84	10.05	-23	3,168	-0.73%
2018/07/12	12	9.18	29	9.03	9.20	-17	3,063	-0.56%
2018/07/11	29	8.89	6	8.99	8.86	23	2,900	0.79%
2018/07/10	0	0.00	2	8.93	9.10	-2	2,887	-0.07%
2018/07/09	2	8.83	0	0.00	8.85	2	2,871	0.07%
2018/07/06	9	8.89	12	8.96	8.90	-3	2,866	-0.10%
2018/07/05	6	9.13	11	9.22	9.08	-5	2,837	-0.18%
2018/07/04	9	9.13	6	9.26	9.10	3	2,785	0.11%
2018/07/03	6	9.64	3	9.59	9.51	3	2,761	0.11%
2018/07/02	10	9.84	10	9.90	9.90	0	2,740	0.00%
2018/06/28	0	0.00	35	9.78	9.72	-35	2,644	-1.32%
2018/06/27	12	9.94	12	10.28	9.85	0	2,619	0.00%
2018/06/26	31	10.17	29	10.30	10.10	2	2,595	0.08%
2018/06/25	46	10.18	39	10.24	10.15	7	2,551	0.27%
2018/06/22	46	9.95	91	10.09	10.05	-45	2,468	-1.82%
2018/06/21	112	9.90	123	9.88	9.92	-11	2,387	-0.46%	大買/大賣/
2018/06/20	33	9.40	31	9.50	9.40	2	2,326	0.09%
2018/06/19	66	9.82	69	9.86	9.50	-3	2,288	-0.13%
2018/06/15	102	10.12	70	10.27	10.00	32	2,260	1.42%	大買/
2018/06/14	57	10.40	40	10.59	10.05	17	2,340	0.73%
2018/06/13	110	10.76	23	10.89	10.45	87	2,290	3.80%	大買/
2018/06/12	56	11.31	23	11.43	11.15	33	2,206	1.50%
2018/06/11	24	11.07	40	11.14	11.30	-16	2,089	-0.77%
2018/06/08	16	9.25	33	9.49	10.50	-17	1,743	-0.97%
2018/06/07	2	9.31	29	9.19	9.55	-27	1,700	-1.59%
2018/06/06	6	8.95	0	0.00	8.95	6	1,536	0.39%
2018/06/05	3	9.03	3	9.04	9.03	0	1,516	0.00%
2018/06/04	18	9.04	10	9.05	8.96	8	1,432	0.56%
2018/06/01	17	8.96	8	8.78	9.00	9	1,408	0.64%
2018/05/31	9	8.79	5	8.94	8.73	4	1,310	0.31%
2018/05/30	27	8.36	26	8.36	8.85	1	1,266	0.08%
2018/05/29	18	8.25	25	8.29	8.35	-7	1,163	-0.60%
2018/05/28	11	8.25	18	8.27	8.20	-7	1,147	-0.61%
2018/05/25	14	8.27	11	8.24	8.25	3	1,146	0.26%
2018/05/24	10	8.62	10	8.62	8.60	0	1,103	0.00%
2018/05/21	0	0.00	5	8.04	8.03	-5	994	-0.50%
2018/05/18	5	8.00	0	0.00	8.14	5	983	0.51%
2018/05/17	5	7.82	4	7.99	7.71	1	931	0.11%
2018/05/15	0	0.00	1	7.79	7.69	-1	895	-0.11%
2018/05/14	0	0.00	10	7.75	7.76	-10	915	-1.09%
2018/05/04	6	7.48	1	7.54	7.48	5	1,055	0.47%
2018/05/03	2	7.68	0	0.00	7.58	2	1,055	0.19%
2018/04/26	0	0.00	1	7.34	7.34	-1	1,072	-0.09%
2018/04/10	9	8.11	0	0.00	8.11	9	1,254	0.72%
2018/04/09	1	8.25	1	8.10	8.10	0	1,260	0.00%
2018/03/28	1	8.42	0	0.00	8.42	1	1,258	0.08%
2018/03/21	5	8.92	5	8.88	8.98	0	1,209	0.00%
2018/03/20	20	9.02	10	8.97	9.00	10	1,185	0.84%
2018/03/19	0	8.55	0	0.00	8.55	0	1,042	0.00%
2018/03/14	0	0.00	0.3	8.50	8.57	-0.3	998	-0.03%
2018/03/13	10	9.08	26	8.95	8.81	-16	972	-1.65%
2018/03/08	0	0.00	1	8.09	7.99	-1	752	-0.13%
2018/03/07	2	8.09	0	0.00	8.00	2	750	0.27%
2018/03/05	3	7.80	6	7.77	7.76	-3	759	-0.39%
2018/03/02	3	7.59	0	0.00	7.59	3	762	0.39%
2018/03/01	8	7.65	8	7.70	7.68	0	786	0.00%
2018/02/27	6	7.65	6	7.65	7.71	0	817	0.00%
2018/02/23	3	7.55	2	7.64	7.55	1	1,078	0.09%
2018/02/22	1	7.50	4	7.52	7.50	-3	1,100	-0.27%
2018/02/21	1	7.37	5	7.32	7.37	-4	1,103	-0.36%
2018/02/01	16	8.48	2	8.59	8.45	14	1,136	1.23%
2018/01/31	2	8.51	0	0.00	8.51	2	1,133	0.18%
2018/01/29	0	0.00	2	8.97	9.04	-2	1,157	-0.17%
2018/01/25	2	8.53	5	8.75	8.53	-3	1,105	-0.27%
2018/01/19	3	8.48	1	8.54	8.48	2	1,663	0.12%
2018/01/18	2	8.53	0	0.00	8.47	2	1,684	0.12%
2018/01/17	0	0.00	20	8.54	8.54	-20	1,676	-1.19%
2018/01/16	1	8.57	0	0.00	8.60	1	1,675	0.06%
2018/01/12	0	0.00	1	8.57	8.60	-1	1,725	-0.06%
2018/01/09	21	9.16	0	0.00	8.76	21	1,774	1.18%
2018/01/08	0	0.00	3	8.68	8.75	-3	1,665	-0.18%
2018/01/05	0	0.00	2	8.55	8.54	-2	1,640	-0.12%
2018/01/04	0	0.00	2	8.47	8.50	-2	1,633	-0.12%