普誠 (6129)-宏遠-光隆券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股▼0.15%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	24.20	30	24.10	24.05	-28	806	-3.47%
2024/05/07	0	0.00	1	24.10	24.10	-1	822	-0.12%
2024/05/02	0	0.00	5	24.40	24.50	-5	837	-0.60%
2024/04/26	1	24.00	0	0.00	24.00	1	854	0.12%
2024/04/24	0	0.00	2	24.05	24.15	-2	867	-0.23%
2024/04/19	0	0.00	21	24.10	23.90	-21	908	-2.31%
2024/04/17	0	0.00	1	24.95	24.95	-1	900	-0.11%
2024/04/10	5	26.90	0	0.00	26.80	5	966	0.52%
2024/03/29	0	0.00	13	28.22	27.25	-13	1,499	-0.87%
2024/03/28	13	27.35	0	0.00	27.55	13	1,485	0.88%
2024/03/27	0	0.00	10	26.45	26.40	-10	1,493	-0.67%
2024/03/21	2	26.25	2	26.23	26.20	0	1,561	0.00%
2024/03/11	0	0.00	1	27.00	26.90	-1	1,705	-0.06%
2024/03/07	0	0.00	10	27.84	27.55	-10	1,695	-0.59%
2024/03/05	0	0.00	1	28.35	28.35	-1	1,696	-0.06%
2024/03/04	1	28.80	11	29.17	28.60	-10	1,742	-0.57%
2024/02/22	5	29.18	0	0.00	29.05	5	2,120	0.24%
2024/02/19	5	29.75	0	0.00	29.75	5	2,172	0.23%
2024/01/31	0	0.00	2	29.05	28.85	-2	2,275	-0.09%
2024/01/30	1	29.40	0	0.00	28.95	1	2,283	0.04%
2024/01/22	0	0.00	9	29.50	29.50	-9	2,289	-0.39%
2024/01/19	4	29.08	0	0.00	29.00	4	2,293	0.17%
2024/01/18	0	0.00	2	29.20	28.90	-2	2,302	-0.09%
2024/01/17	1	29.20	0	0.00	29.20	1	2,328	0.04%
2024/01/08	4	30.08	1	30.30	30.00	3	2,487	0.12%
2024/01/04	0	0.00	4	30.68	30.45	-4	2,492	-0.16%
2024/01/03	2	30.85	0	0.00	30.70	2	2,456	0.08%
2024/01/02	0	0.00	1	31.00	30.80	-1	2,431	-0.04%
2023/12/29	2	30.85	1	30.85	30.85	1	2,420	0.04%
2023/12/28	8	31.79	15	31.84	31.25	-7	2,402	-0.29%
2023/12/27	25	32.65	8	32.30	32.00	17	2,321	0.73%
2023/12/21	18	30.60	1	30.65	30.25	17	1,840	0.92%
2023/12/12	2	30.15	10	30.20	30.10	-8	1,713	-0.47%
2023/12/08	0	0.00	5	31.00	30.40	-5	1,694	-0.30%
2023/12/07	2	30.05	0	0.00	30.05	2	1,649	0.12%
2023/12/06	0	0.00	6	30.80	31.00	-6	1,615	-0.37%
2023/12/05	0	0.00	1	30.45	30.10	-1	1,589	-0.06%
2023/12/04	2	30.55	0	0.00	30.35	2	1,584	0.13%
2023/12/01	0	0.00	5	31.30	30.65	-5	1,594	-0.31%
2023/11/29	2	31.88	2	31.38	31.40	0	1,669	0.00%
2023/11/28	1	31.55	0	0.00	31.55	1	1,618	0.06%
2023/11/27	11	30.85	8	30.26	30.30	3	1,533	0.20%
2023/11/24	0	0.00	3	30.30	30.25	-3	1,503	-0.20%
2023/11/22	1	31.25	31	31.50	31.75	-30	1,288	-2.33%
2023/11/21	10	30.60	7	30.45	30.50	3	1,191	0.25%
2023/11/20	0	0.00	5	30.68	30.35	-5	1,182	-0.42%
2023/11/17	2	30.50	0	0.00	30.35	2	1,147	0.17%
2023/11/16	1	30.00	1	30.20	30.00	0	1,129	0.00%
2023/11/13	0	0.00	3	28.97	28.90	-3	1,069	-0.28%
2023/11/10	3	30.20	0	0.00	30.00	3	1,057	0.28%
2023/11/09	5	29.99	0	0.00	29.50	5	1,036	0.48%
2023/11/08	5	30.15	0	0.00	29.75	5	1,051	0.48%
2023/10/31	1	29.30	0	0.00	28.20	1	1,108	0.09%
2023/10/27	0	0.00	2	28.85	28.85	-2	1,111	-0.18%
2023/10/24	3	30.47	0	0.00	30.05	3	1,077	0.28%
2023/10/20	7	29.40	0	0.00	29.20	7	1,017	0.69%
2023/10/19	7	29.57	101	29.53	29.25	-94	1,024	-9.17%	大賣/
2023/10/18	0	0.00	7	29.90	29.85	-7	946	-0.74%
2023/10/04	1	29.75	0	0.00	29.75	1	953	0.10%
2023/10/02	2	29.15	0	0.00	29.10	2	982	0.20%
2023/09/21	7	29.20	0	0.00	29.30	7	1,059	0.66%
2023/09/15	3	30.30	0	0.00	30.30	3	1,077	0.28%
2023/09/07	5	30.35	0	0.00	29.90	5	1,247	0.40%
2023/09/06	1	30.80	0	0.00	30.30	1	1,268	0.08%
2023/08/23	0	0.00	4	28.60	28.75	-4	1,317	-0.30%
2023/08/22	0	0.00	6	28.20	28.60	-6	1,330	-0.45%
2023/08/15	10	28.50	0	0.00	28.25	10	1,344	0.74%
2023/08/14	1	28.20	0	0.00	28.20	1	1,350	0.07%
2023/08/09	10	30.80	3	30.65	30.85	7	1,317	0.53%
2023/07/25	4	30.00	0	0.00	30.30	4	1,543	0.26%
2023/07/24	2	29.90	0	0.00	29.95	2	1,552	0.13%
2023/07/13	0	0.00	2	30.80	30.75	-2	1,998	-0.10%
2023/06/28	12	32.34	10	32.00	32.00	2	2,286	0.09%
2023/06/26	1	32.10	0	0.00	32.00	1	2,416	0.04%
2023/06/21	1	32.70	0	0.00	32.55	1	2,442	0.04%
2023/06/20	1	33.10	0	0.00	32.70	1	2,474	0.04%
2023/06/15	1	33.60	3	33.55	33.25	-2	2,629	-0.08%
2023/06/06	3	33.25	6	33.33	33.15	-3	3,293	-0.09%
2023/05/26	0	0.00	1	32.50	32.30	-1	3,911	-0.03%
2023/05/25	5	33.05	0	0.00	32.75	5	3,966	0.13%
2023/05/18	0	0.00	5	33.04	32.95	-5	4,178	-0.12%
2023/05/15	2	32.45	0	0.00	32.00	2	4,231	0.05%
2023/05/09	2	32.85	0	0.00	32.95	2	4,708	0.04%
2023/05/05	13	33.70	0	0.00	33.55	13	4,793	0.27%
2023/05/04	5	36.36	0	0.00	35.65	5	4,997	0.10%
2023/04/28	5	34.30	5	35.30	35.30	0	5,097	0.00%
2023/04/19	2	37.45	0	0.00	36.90	2	5,099	0.04%
2023/04/18	1	37.75	5	37.12	37.60	-4	4,962	-0.08%
2023/04/17	2	37.18	4	37.30	37.10	-2	4,837	-0.04%
2023/04/12	0	0.00	2	36.30	36.90	-2	4,683	-0.04%
2023/04/11	4	36.70	0	0.00	36.45	4	4,630	0.09%
2023/04/10	0	0.00	3	35.45	35.15	-3	4,553	-0.07%
2023/04/07	2	35.30	0	0.00	35.35	2	4,553	0.04%
2023/03/27	0	0.00	2	36.30	35.60	-2	4,479	-0.04%
2023/03/24	2	36.75	0	0.00	36.40	2	4,459	0.04%
2023/03/22	8	36.81	10	36.72	36.50	-2	4,450	-0.04%
2023/03/20	4	36.00	0	0.00	36.00	4	4,356	0.09%
2023/03/17	1	36.00	0	0.00	35.85	1	4,373	0.02%
2023/03/16	3	36.43	1	36.10	35.65	2	4,381	0.05%
2023/03/14	0	0.00	2	36.15	36.10	-2	4,535	-0.04%
2023/03/13	2	36.25	2	36.03	36.10	0	4,884	0.00%
2023/03/10	2	36.18	0	0.00	36.40	2	5,179	0.04%
2023/03/09	111	38.04	12	38.54	38.05	99	5,169	1.92%	大買/
2023/03/08	12	36.62	23	37.06	37.80	-11	4,767	-0.23%
2023/03/06	1	35.35	2	35.30	35.15	-1	4,397	-0.02%
2023/03/03	1	35.55	1	35.25	35.05	0	4,431	0.00%
2023/03/01	0	0.00	10	35.00	34.75	-10	4,467	-0.22%
2023/02/23	0	0.00	2	35.30	35.55	-2	4,444	-0.05%
2023/02/22	0	0.00	2	35.00	34.95	-2	4,425	-0.05%
2023/02/21	9	35.34	1	35.10	35.30	8	4,399	0.18%
2023/02/20	2	34.90	7	34.76	35.20	-5	4,365	-0.12%
2023/02/17	11	34.65	21	34.23	34.30	-10	4,344	-0.23%
2023/02/16	1	34.30	1	34.25	34.30	0	4,343	0.00%
2023/02/15	4	33.89	1	33.75	33.70	3	4,366	0.07%
2023/02/14	1	34.40	4	34.20	33.75	-3	4,378	-0.07%
2023/02/10	0	0.00	25	34.90	34.45	-25	4,545	-0.55%
2023/02/09	51	36.05	6	36.18	35.45	45	4,585	0.98%
2023/02/07	11	33.97	0	0.00	34.30	11	4,247	0.26%
2023/02/03	0	0.00	17	34.98	34.45	-17	4,186	-0.41%
2023/02/02	5	35.91	2	36.03	35.70	3	4,094	0.07%
2023/02/01	9	33.77	2	33.73	34.00	7	3,765	0.19%
2023/01/17	6	31.59	0	0.00	31.50	6	3,603	0.17%
2023/01/12	0	0.00	9	32.15	31.50	-9	3,636	-0.25%
2023/01/11	0	0.00	1	31.85	32.25	-1	3,618	-0.03%
2023/01/09	17	32.36	0	0.00	31.95	17	3,649	0.47%
2023/01/03	0	0.00	2	30.05	30.15	-2	3,665	-0.05%
2022/12/30	0	0.00	4	29.75	29.60	-4	3,734	-0.11%
2022/12/29	1	29.55	1	30.00	29.95	0	3,821	0.00%
2022/12/14	4	32.20	2	32.20	32.35	2	4,329	0.05%
2022/12/12	1	31.65	8	31.76	31.70	-7	4,308	-0.16%
2022/12/09	0	0.00	4	32.30	32.15	-4	4,333	-0.09%
2022/12/08	3	32.95	0	0.00	32.70	3	4,354	0.07%
2022/12/07	3	33.25	2	32.95	32.60	1	4,380	0.02%
2022/12/06	8	35.03	2	34.85	35.00	6	4,255	0.14%
2022/12/05	26	35.25	4	35.45	34.80	22	4,157	0.53%
2022/12/02	3	34.43	7	35.44	35.90	-4	3,800	-0.11%
2022/12/01	3	32.43	12	33.07	32.65	-9	3,541	-0.25%
2022/11/30	9	31.92	2	31.75	31.75	7	3,629	0.19%
2022/11/29	5	32.21	5	31.89	31.85	0	3,707	0.00%
2022/11/25	2	32.35	0	0.00	31.25	2	3,907	0.05%
2022/11/24	4	31.90	8	32.14	32.15	-4	3,939	-0.10%
2022/11/22	4	30.05	1	30.05	30.00	3	4,065	0.07%
2022/11/21	0	0.00	14	30.92	30.50	-14	4,414	-0.32%
2022/11/18	2	32.20	6	31.11	30.85	-4	4,544	-0.09%
2022/11/17	1	31.40	0	0.00	31.60	1	4,668	0.02%
2022/11/16	3	31.75	10	31.70	31.50	-7	4,802	-0.15%
2022/11/15	3	31.07	5	31.23	31.10	-2	4,883	-0.04%
2022/11/14	0	0.00	1	30.95	30.85	-1	5,247	-0.02%
2022/11/11	24	30.87	33	30.64	30.50	-9	5,556	-0.16%
2022/11/09	21	31.01	21	30.70	30.70	0	6,360	0.00%
2022/11/08	32	31.49	18	30.76	30.40	14	6,691	0.21%
2022/11/07	4	30.10	1	31.10	30.70	3	7,436	0.04%
2022/11/04	4	29.05	1	28.85	29.75	3	7,562	0.04%
2022/11/01	0	0.00	4	28.40	28.40	-4	8,421	-0.05%
2022/10/26	2	27.20	0	0.00	27.05	2	8,883	0.02%
2022/10/24	2	28.20	0	0.00	28.15	2	9,190	0.02%
2022/10/21	10	28.40	10	28.45	27.90	0	9,223	0.00%
2022/10/20	0	0.00	3	28.60	28.65	-3	9,238	-0.03%
2022/10/17	0	0.00	2	29.50	29.50	-2	9,320	-0.02%
2022/10/14	0	0.00	4	28.25	28.60	-4	9,313	-0.04%
2022/10/13	2	27.60	0	0.00	26.75	2	9,334	0.02%
2022/10/12	2	29.40	0	0.00	29.20	2	9,307	0.02%
2022/10/11	4	29.96	3	29.73	29.25	1	9,299	0.01%
2022/10/07	0	0.00	2	32.00	31.75	-2	9,286	-0.02%
2022/10/06	7	31.62	6	31.80	31.60	1	9,272	0.01%
2022/10/05	3	30.97	0	0.00	30.60	3	9,191	0.03%
2022/10/04	7	30.54	2	31.00	31.00	5	9,153	0.05%
2022/10/03	11	29.98	0	0.00	30.25	11	9,109	0.12%
2022/09/30	0	0.00	10	28.44	29.60	-10	9,089	-0.11%
2022/09/29	7	29.80	4	29.20	29.20	3	9,114	0.03%
2022/09/28	5	29.61	8	29.54	28.60	-3	9,104	-0.03%
2022/09/27	5	30.23	0	0.00	30.60	5	9,054	0.06%
2022/09/26	1	30.05	5	30.08	29.85	-4	9,028	-0.04%
2022/09/23	3	31.87	1	33.25	31.30	2	9,012	0.02%
2022/09/22	1	33.00	2	32.90	33.15	-1	8,915	-0.01%
2022/09/19	4	34.54	1	33.40	33.40	3	9,117	0.03%
2022/09/14	3	35.40	20	34.93	35.95	-17	9,020	-0.19%
2022/09/13	1	35.40	2	35.80	35.90	-1	8,975	-0.01%
2022/09/07	3	34.67	0	0.00	34.00	3	8,946	0.03%
2022/09/06	4	36.40	2	35.68	34.75	2	8,897	0.02%
2022/09/05	1	38.45	0	0.00	37.00	1	8,723	0.01%
2022/09/02	0	0.00	17	38.71	39.10	-17	8,648	-0.20%
2022/09/01	37	38.68	6	38.21	37.90	31	8,550	0.36%
2022/08/31	11	37.76	0	0.00	37.85	11	8,430	0.13%
2022/08/30	3	37.80	0	0.00	37.70	3	8,506	0.04%
2022/08/29	11	37.60	1	37.30	37.30	10	8,844	0.11%
2022/08/26	10	40.76	4	41.23	39.80	6	8,843	0.07%
2022/08/25	4	40.98	0	0.00	40.75	4	8,517	0.05%
2022/08/24	3	42.23	1	42.00	41.25	2	8,446	0.02%
2022/08/23	1	41.20	11	41.22	42.15	-10	8,354	-0.12%
2022/08/22	10	40.80	3	40.88	41.05	7	8,264	0.08%
2022/08/19	4	41.48	0	0.00	41.10	4	8,208	0.05%
2022/08/18	3	42.11	11	42.19	41.95	-8	7,914	-0.10%
2022/08/17	8	41.34	14	41.50	41.90	-6	7,660	-0.08%
2022/08/16	3	40.58	16	41.12	41.80	-13	7,461	-0.17%
2022/08/15	32	41.02	9	40.78	40.05	23	7,064	0.33%
2022/08/12	5	40.16	31	41.27	40.00	-26	6,698	-0.39%
2022/08/11	17	39.04	0	0.00	38.80	17	5,792	0.29%
2022/08/10	3	39.15	3	38.77	38.80	0	5,580	0.00%
2022/08/09	4	39.11	17	39.34	39.30	-13	5,398	-0.24%
2022/08/08	10	37.85	2	38.25	37.85	8	4,984	0.16%
2022/08/05	0	0.00	4	37.13	37.10	-4	4,658	-0.09%
2022/08/04	1	34.00	3	34.82	34.70	-2	4,366	-0.05%
2022/08/03	1	35.05	0	0.00	34.20	1	4,331	0.02%
2022/08/02	0	0.00	5	35.35	34.75	-5	4,261	-0.12%
2022/08/01	1	35.65	19	35.68	36.25	-18	4,189	-0.43%
2022/07/29	1	36.30	4	36.09	36.00	-3	4,065	-0.07%
2022/07/28	17	34.46	0	0.00	34.00	17	3,877	0.44%
2022/07/22	0	0.00	1	33.80	33.55	-1	3,730	-0.03%
2022/07/20	0	0.00	3	32.25	32.00	-3	3,648	-0.08%
2022/07/15	2	30.75	3	30.70	30.85	-1	3,574	-0.03%
2022/07/14	1	30.15	0	0.00	30.70	1	3,539	0.03%
2022/07/11	1	29.80	0	0.00	29.65	1	3,480	0.03%
2022/07/08	31	30.83	66	30.37	29.95	-35	3,478	-1.01%
2022/07/07	1	29.95	0	0.00	30.50	1	3,449	0.03%
2022/07/06	36	30.77	0	0.00	29.60	36	3,407	1.06%
2022/07/01	2	29.58	3	31.17	29.50	-1	3,432	-0.03%
2022/06/30	2	32.65	0	0.00	31.95	2	3,390	0.06%
2022/06/29	0	0.00	2	34.40	33.80	-2	3,352	-0.06%
2022/06/28	0	0.00	2	34.10	34.00	-2	3,298	-0.06%
2022/06/27	2	32.00	2	33.80	34.40	0	3,338	0.00%
2022/06/23	3	30.70	0	0.00	30.45	3	3,203	0.09%
2022/06/16	2	34.80	4	34.63	33.60	-2	3,337	-0.06%
2022/06/15	1	35.50	3	34.95	34.85	-2	3,310	-0.06%
2022/06/14	0	0.00	1	34.80	35.00	-1	3,293	-0.03%
2022/06/13	2	34.70	0	0.00	34.90	2	3,271	0.06%
2022/06/10	3	36.25	0	0.00	36.10	3	3,241	0.09%
2022/06/09	2	36.85	1	36.70	36.25	1	3,198	0.03%
2022/06/08	6	36.00	18	37.07	37.15	-12	3,145	-0.38%
2022/06/07	17	36.41	15	37.34	36.40	2	2,996	0.07%
2022/06/06	1	35.85	6	35.78	36.00	-5	2,578	-0.19%
2022/06/02	1	33.95	1	34.15	33.80	0	2,466	0.00%
2022/06/01	5	35.00	10	34.85	34.75	-5	2,485	-0.20%
2022/05/31	10	34.65	2	34.70	34.30	8	2,459	0.33%
2022/05/30	1	34.40	0	0.00	34.40	1	2,440	0.04%
2022/05/27	1	34.00	4	33.95	33.40	-3	2,406	-0.12%
2022/05/26	0	0.00	5	34.60	33.70	-5	2,409	-0.21%
2022/05/24	21	34.83	12	34.06	32.55	9	3,065	0.29%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/18	2	30.00	0	0.00	30.30	2	3,252	0.06%
2022/05/16	1	29.10	1	28.55	28.55	0	3,429	0.00%
2022/05/12	0	0.00	10	28.01	27.80	-10	3,598	-0.28%
2022/05/11	5	29.20	5	29.05	28.80	0	3,623	0.00%
2022/05/10	20	28.03	10	29.00	29.00	10	3,710	0.27%
2022/05/05	1	29.75	1	29.80	29.80	0	3,932	0.00%
2022/04/28	2	28.25	0	0.00	28.30	2	4,066	0.05%
2022/04/26	1	29.10	10	29.08	29.05	-9	4,157	-0.22%
2022/04/15	0	0.00	1	33.05	33.05	-1	4,579	-0.02%
2022/04/12	1	33.90	7	34.10	33.65	-6	4,965	-0.12%
2022/04/11	0	35.45	1	35.00	34.30	-1	5,625	-0.02%
2022/04/07	5	36.14	1	35.20	35.05	4	5,994	0.07%
2022/04/06	0	0.00	10	35.22	35.60	-10	5,989	-0.17%
2022/03/31	1	36.60	1	36.15	35.75	0	6,163	0.00%
2022/03/30	0	0.00	1	36.40	36.10	-1	6,272	-0.02%
2022/03/23	1	34.80	13	35.77	36.10	-12	6,458	-0.19%
2022/03/22	15	34.16	0	0.00	34.05	15	6,483	0.23%
2022/03/21	1	34.50	1	34.45	34.30	0	6,635	0.00%
2022/03/18	2	34.35	1	34.05	34.10	1	6,881	0.01%
2022/03/17	1	33.40	1	34.05	34.15	0	7,511	0.00%
2022/03/15	0	0.00	1	33.55	33.05	-1	8,749	-0.01%
2022/03/14	1	34.20	0	0.00	34.10	1	9,424	0.01%
2022/03/11	1	34.20	0.3	34.40	34.05	0.7	10,076	0.01%
2022/03/10	2.3	35.11	4	34.96	34.85	-1.7	10,132	-0.02%
2022/03/09	1	34.40	6	34.08	34.10	-5	10,126	-0.05%
2022/03/07	14	35.21	3	35.05	34.90	11	10,114	0.11%
2022/03/03	8	37.51	2	37.38	37.15	6	10,046	0.06%
2022/03/02	0	0.00	0.5	37.20	37.25	-0.5	10,025	0.00%
2022/03/01	2	37.53	2	37.80	37.40	0	9,994	0.00%
2022/02/25	4.5	38.01	3	37.77	37.40	1.5	9,937	0.02%
2022/02/24	2	39.05	8	39.23	36.65	-6	9,775	-0.06%
2022/02/23	2	37.85	23	38.92	38.60	-21	9,159	-0.23%
2022/02/22	1	37.05	1	36.50	36.50	0	8,896	0.00%
2022/02/21	3	37.77	3	37.75	37.60	0	8,896	0.00%
2022/02/17	10	37.15	10.5	37.85	37.00	-0.5	9,034	-0.01%
2022/02/16	17	37.62	0.5	37.35	37.40	16.5	9,532	0.17%
2022/02/15	4	37.04	9	37.54	36.60	-5	9,639	-0.05%
2022/02/11	6	37.39	1	37.15	37.20	5	9,521	0.05%
2022/02/10	1	37.40	1	37.85	37.55	0	9,512	0.00%
2022/02/09	1	37.40	3	37.53	37.20	-2	9,429	-0.02%
2022/02/08	1	37.05	8	37.98	36.80	-7	9,374	-0.07%
2022/02/07	0	0.00	5	35.50	35.75	-5	9,242	-0.05%
2022/01/26	5	34.80	0.5	34.45	34.50	4.5	9,254	0.05%
2022/01/25	0	0.00	6	35.37	34.80	-6	9,356	-0.06%
2022/01/24	1	36.00	0	0.00	35.55	1	9,364	0.01%
2022/01/21	1	35.85	1.5	36.05	35.65	-0.5	9,381	-0.01%
2022/01/20	4	37.28	2	36.78	36.80	2	9,455	0.02%
2022/01/19	3	37.07	12	37.04	37.10	-9	9,789	-0.09%
2022/01/18	17	37.47	2	37.90	36.85	15	9,877	0.15%
2022/01/17	1	36.00	1	36.30	36.70	0	9,674	0.00%
2022/01/14	0	0.00	2	33.40	33.40	-2	9,581	-0.02%
2022/01/13	1	34.80	0	0.00	34.50	1	9,595	0.01%
2022/01/11	0	0.00	6	35.90	35.80	-6	9,619	-0.06%
2022/01/10	1	36.20	0	0.00	36.00	1	9,624	0.01%
2022/01/07	2	36.40	0	0.00	36.70	2	9,610	0.02%
2022/01/06	5	37.71	0	0.00	37.50	5	9,554	0.05%
2022/01/05	7	38.91	9	38.46	37.35	-2	9,515	-0.02%
2022/01/04	15	39.42	13	39.54	38.25	2	9,286	0.02%
2022/01/03	9	37.73	20	38.18	38.50	-11	8,636	-0.13%
2021/12/29	1	36.65	1	36.45	36.20	0	8,276	0.00%
2021/12/28	3	36.78	0	0.00	36.60	3	8,263	0.04%
2021/12/27	9	37.28	4	37.35	37.30	5	8,227	0.06%
2021/12/24	8	36.72	4	36.55	36.80	4	8,142	0.05%
2021/12/23	3	35.90	1	35.70	35.70	2	8,008	0.02%
2021/12/22	1	35.30	0	0.00	35.20	1	7,935	0.01%
2021/12/21	3	35.57	0	0.00	35.35	3	7,883	0.04%
2021/12/20	0	0.00	1	35.90	35.75	-1	7,840	-0.01%
2021/12/17	3	37.07	5	35.94	36.05	-2	7,774	-0.03%
2021/12/16	4	37.49	7	37.56	37.20	-3	7,661	-0.04%
2021/12/15	6	37.36	5	37.39	37.30	1	7,488	0.01%
2021/12/14	9	37.21	10	37.87	36.65	-1	7,364	-0.01%
2021/12/13	23	40.38	25	40.41	39.70	-2	7,113	-0.03%
2021/12/10	21	38.35	16	38.28	38.20	5	6,484	0.08%
2021/12/09	39	39.01	35	39.89	37.05	4	6,174	0.06%
2021/12/08	20	38.27	24	38.70	39.40	-4	5,211	-0.08%
2021/12/07	16	36.17	4	37.10	35.85	12	4,534	0.26%
2021/12/03	2	31.25	0	0.00	31.60	2	3,828	0.05%
2021/12/01	0	0.00	1	32.00	32.20	-1	3,848	-0.03%
2021/11/29	1	31.00	0	0.00	30.60	1	3,933	0.03%
2021/11/17	3	34.63	1	34.50	34.50	2	4,022	0.05%
2021/11/16	2	35.45	6	33.90	33.40	-4	3,965	-0.10%
2021/11/15	21	35.43	23	35.38	35.05	-2	3,833	-0.05%
2021/11/12	4	33.49	9	34.19	34.35	-5	3,320	-0.15%
2021/11/11	3	31.52	0	0.00	31.25	3	3,138	0.10%
2021/11/09	6	31.28	5	30.75	30.65	1	3,174	0.03%
2021/11/05	1	30.80	1	30.60	30.60	0	3,239	0.00%
2021/11/03	0	0.00	5	30.96	30.80	-5	3,366	-0.15%
2021/11/02	0	0.00	4	33.10	31.10	-4	3,398	-0.12%
2021/10/29	1	32.15	7	30.62	30.75	-6	3,332	-0.18%
2021/10/28	7	32.34	17	32.19	31.60	-10	3,296	-0.30%
2021/10/27	35	33.64	36	33.76	33.50	-1	3,314	-0.03%
2021/10/26	0	0.00	3	32.10	32.10	-3	3,033	-0.10%
2021/10/21	3	29.80	1	29.20	28.85	2	3,655	0.05%
2021/10/14	0	0.00	2	26.55	26.40	-2	5,377	-0.04%
2021/10/13	0	0.00	1	25.70	25.70	-1	5,442	-0.02%
2021/10/12	2	27.75	0	0.00	27.40	2	5,521	0.04%
2021/10/04	5	25.80	5	25.32	25.05	0	7,209	0.00%
2021/10/01	5	26.55	0	0.00	26.55	5	7,785	0.06%
2021/09/30	5	28.45	5	28.62	28.45	0	8,223	0.00%
2021/09/29	1	28.65	0	0.00	28.40	1	8,400	0.01%
2021/09/28	2	29.60	1	29.65	29.60	1	8,912	0.01%
2021/09/27	4	29.88	0	0.00	29.80	4	9,196	0.04%
2021/09/17	1	29.60	1	29.55	29.80	0	9,479	0.00%
2021/09/09	1	29.10	0	0.00	29.50	1	10,236	0.01%
2021/09/08	1	29.25	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.30	0	0.00	29.30	1	10,808	0.01%
2021/09/06	4	30.43	1	30.50	29.80	3	11,167	0.03%
2021/09/02	2	33.38	3	32.13	31.35	-1	11,850	-0.01%
2021/09/01	1	32.45	0	0.00	32.15	1	11,877	0.01%
2021/08/31	1	31.65	0	0.00	30.60	1	11,826	0.01%
2021/08/23	1	31.00	2	32.43	32.35	-1	12,167	-0.01%
2021/08/20	3	29.73	0	0.00	29.75	3	12,177	0.02%
2021/08/19	0	0.00	1	30.35	29.75	-1	12,215	-0.01%
2021/08/18	1	31.65	0	0.00	31.65	1	12,331	0.01%
2021/08/17	0	0.00	9	29.72	29.35	-9	12,384	-0.07%
2021/08/16	3	30.70	0	0.00	30.50	3	12,391	0.02%
2021/08/13	1	32.35	0	0.00	32.20	1	12,374	0.01%
2021/08/11	16	33.98	0	0.00	32.90	16	12,447	0.13%
2021/08/10	2	34.50	51	35.05	34.35	-49	12,434	-0.39%
2021/08/09	20	36.63	5	36.34	35.95	15	12,415	0.12%
2021/08/06	5	38.00	0	0.00	37.45	5	12,393	0.04%
2021/08/05	16	37.73	13	37.46	37.35	3	12,395	0.02%
2021/08/04	10	37.40	1	37.35	37.35	9	12,475	0.07%
2021/08/02	4	38.19	3	39.27	38.40	1	12,551	0.01%
2021/07/30	2	38.28	1	38.40	37.95	1	12,485	0.01%
2021/07/28	2	37.50	0	0.00	37.20	2	12,404	0.02%
2021/07/27	3	41.33	5	41.93	40.55	-2	12,287	-0.02%
2021/07/26	4	41.13	3	40.62	40.45	1	12,001	0.01%
2021/07/23	69	42.52	27	42.18	40.40	42	11,852	0.35%
2021/07/22	7	40.61	15	40.43	41.90	-8	10,983	-0.07%
2021/07/21	5	38.94	7	38.41	38.10	-2	10,593	-0.02%
2021/07/20	7	38.50	0.2	38.10	37.90	6.8	10,670	0.06%
2021/07/19	4	38.51	0.3	38.20	38.45	3.7	10,608	0.03%
2021/07/16	5	39.08	0.5	39.00	39.00	4.5	10,687	0.04%
2021/07/15	5	40.43	6	40.93	39.30	-1	10,649	-0.01%
2021/07/14	14	43.34	31	42.45	41.20	-17	10,499	-0.16%
2021/07/13	2	43.23	5	44.03	41.85	-3	10,319	-0.03%
2021/07/12	8	41.24	15	41.02	41.45	-7	9,772	-0.07%
2021/07/09	10	39.95	12	40.50	40.00	-2	9,703	-0.02%
2021/07/08	43	41.87	50	41.95	40.20	-7	9,709	-0.07%
2021/07/07	5	39.57	8	39.34	40.10	-3	9,258	-0.03%
2021/07/06	1	39.80	16	38.87	38.05	-15	9,016	-0.17%
2021/07/05	36	39.03	3	39.20	38.90	33	9,075	0.36%
2021/07/02	15	35.64	14	36.85	36.90	1	8,623	0.01%
2021/07/01	14	33.93	14	34.19	33.55	0	8,387	0.00%
2021/06/30	21	35.33	2	35.78	35.20	19	8,319	0.23%
2021/06/29	0	0.00	3	36.00	36.00	-3	8,243	-0.04%
2021/06/28	11	37.12	3	36.70	36.65	8	8,214	0.10%
2021/06/25	2	37.25	0	0.00	36.45	2	8,179	0.02%
2021/06/24	1	36.70	0	0.00	36.15	1	8,145	0.01%
2021/06/23	18	36.75	2	37.58	37.25	16	8,101	0.20%
2021/06/22	1	35.80	12	35.60	35.80	-11	8,000	-0.14%
2021/06/21	22	37.91	8	37.81	37.50	14	7,917	0.18%
2021/06/18	16	40.53	8	40.81	40.05	8	7,910	0.10%
2021/06/17	10	39.98	0	0.00	41.90	10	7,902	0.13%
2021/06/16	1	39.80	6	40.23	38.95	-5	7,830	-0.06%
2021/06/15	11	41.23	11	42.38	43.25	0	7,783	0.00%
2021/06/11	3	38.80	31	39.28	39.35	-28	7,853	-0.36%
2021/06/10	17	35.34	5	35.80	35.80	12	7,500	0.16%
2021/06/09	0	0.00	23	32.78	32.55	-23	7,278	-0.32%
2021/06/08	3	31.00	0	0.00	30.45	3	7,447	0.04%
2021/06/04	24	30.91	0	0.00	30.50	24	7,512	0.32%
2021/06/03	3	32.45	0	0.00	32.25	3	7,520	0.04%
2021/06/02	12	33.02	6	32.70	33.00	6	7,544	0.08%
2021/06/01	11	34.05	24.2	34.39	34.70	-13.2	7,502	-0.18%
2021/05/28	0	0.00	10.3	31.71	31.90	-10.3	7,648	-0.13%
2021/05/27	0	0.00	3	32.07	31.65	-3	7,968	-0.04%
2021/05/26	17.2	32.72	40	32.30	32.75	-22.8	8,205	-0.28%
2021/05/25	6	30.65	10	29.50	31.80	-4	8,376	-0.05%
2021/05/24	11	27.63	0	0.00	28.95	11	8,364	0.13%
2021/05/21	0	0.00	16	27.63	28.20	-16	8,482	-0.19%
2021/05/20	1	27.85	10	27.00	26.75	-9	8,541	-0.11%
2021/05/19	10	26.60	10	28.10	28.80	0	8,554	0.00%
2021/05/18	10	26.15	0	0.00	26.20	10	8,587	0.12%
2021/05/17	0	0.00	3	24.45	23.85	-3	8,595	-0.03%
2021/05/14	2	26.53	0	0.00	26.50	2	8,557	0.02%
2021/05/13	1	27.40	4	27.20	27.25	-3	8,520	-0.04%
2021/05/12	16	27.66	6	29.24	27.20	10	8,480	0.12%
2021/05/11	13	28.38	1	28.35	27.45	12	8,374	0.14%
2021/05/10	5	30.30	0	0.00	30.30	5	8,331	0.06%
2021/05/05	1	31.20	10	32.61	30.85	-9	8,265	-0.11%
2021/05/04	0	0.00	2	34.00	34.20	-2	8,284	-0.02%
2021/05/03	4	32.68	26	32.20	32.15	-22	8,207	-0.27%
2021/04/29	19	36.27	1	36.90	35.65	18	8,138	0.22%
2021/04/28	5	37.10	0	0.00	37.20	5	8,156	0.06%
2021/04/27	14	38.71	0	0.00	38.65	14	8,263	0.17%
2021/04/26	8	40.13	1	41.85	40.30	7	8,393	0.08%
2021/04/23	1	35.75	2	38.75	38.80	-1	8,263	-0.01%
2021/04/22	19	36.22	12	37.95	35.30	7	8,179	0.09%
2021/04/21	47	39.00	8	39.33	39.00	39	8,056	0.48%
2021/04/20	18	38.87	22	40.31	39.95	-4	8,030	-0.05%
2021/04/19	21	38.80	51	40.56	39.10	-30	8,036	-0.37%
2021/04/16	22	43.46	23	43.76	43.00	-1	7,922	-0.01%
2021/04/15	15	40.39	15	41.13	44.30	0	7,853	0.00%
2021/04/14	38	44.10	15	43.02	43.00	23	7,726	0.30%
2021/04/13	12	47.18	27	46.39	46.50	-15	7,652	-0.20%
2021/04/12	12	49.14	21	49.68	47.10	-9	7,651	-0.12%
2021/04/09	25	54.62	16	51.12	52.30	9	7,713	0.12%
2021/04/08	2	53.70	0	0.00	52.00	2	7,750	0.03%
2021/04/07	0	0.00	2	49.60	50.20	-2	7,846	-0.03%
2021/03/31	0	0.00	5	43.20	41.00	-5	8,391	-0.06%
2021/03/26	0	0.00	3	39.50	39.50	-3	8,507	-0.04%
2021/03/23	16	41.28	43	41.30	40.50	-27	8,783	-0.31%
2021/03/22	6	43.86	5	43.11	45.00	1	8,790	0.01%
2021/03/19	14	42.10	9	41.45	42.55	5	8,873	0.06%
2021/03/18	15	38.19	11	38.71	38.80	4	8,761	0.05%
2021/03/17	23	33.85	30	33.06	35.30	-7	8,604	-0.08%
2021/03/16	0	0.00	3	32.25	32.25	-3	8,208	-0.04%
2021/03/15	0	0.00	1	28.00	29.35	-1	8,244	-0.01%
2021/03/12	20	26.28	8	25.71	26.70	12	8,286	0.14%
2021/03/11	10	24.65	16	24.44	24.30	-6	8,135	-0.07%
2021/03/09	0	0.00	6	23.18	24.05	-6	8,059	-0.07%
2021/03/08	12	23.87	0	0.00	23.25	12	7,997	0.15%
2021/03/05	2	25.00	16	23.91	23.50	-14	7,963	-0.18%
2021/03/04	2	24.85	1	24.85	25.00	1	7,891	0.01%
2021/03/03	9	23.76	11	25.55	25.30	-2	7,788	-0.03%
2021/03/02	12	24.31	18	25.04	24.95	-6	7,538	-0.08%
2021/02/26	37	22.44	0	0.00	23.10	37	7,165	0.52%
2021/02/25	17	22.25	46	21.64	21.00	-29	6,869	-0.42%
2021/02/24	0	0.00	10	21.75	21.75	-10	6,555	-0.15%
2021/02/23	5	17.60	39	19.56	19.80	-34	6,480	-0.52%
2021/02/22	0	0.00	14	18.10	18.00	-14	6,303	-0.22%
2021/02/19	8	16.93	7	17.34	17.50	1	6,201	0.02%
2021/02/18	2	17.05	24	17.60	17.60	-22	6,119	-0.36%
2021/02/17	14	16.38	13	16.00	16.50	1	6,009	0.02%