普誠 (6129)-元富-西松券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.10	24.15	-2	867	-0.23%
2024/04/22	2	23.50	0	0.00	23.50	2	907	0.22%
2024/04/17	1	24.95	0	0.00	24.95	1	900	0.11%
2024/04/15	0	26.20	0	0.00	25.75	0	919	0.00%
2024/04/11	0	0.00	0	26.75	26.60	0	927	0.00%
2024/04/09	0	26.60	0	0.00	26.55	0	985	0.00%
2024/04/08	1	26.40	0	0.00	26.40	1	998	0.10%
2024/04/03	0	26.85	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0	27.30	0	0.00	26.90	0	1,097	0.00%
2024/03/29	1	28.05	1	27.40	27.25	0	1,499	0.00%
2024/03/28	1	27.00	4	27.20	27.55	-3	1,485	-0.20%
2024/03/25	0	0.00	2	26.80	26.35	-2	1,549	-0.13%
2024/03/20	2	26.25	0	0.00	26.15	2	1,565	0.13%
2024/03/14	2	27.00	0	0.00	26.75	2	1,617	0.12%
2024/03/13	2	27.00	2	27.40	27.00	0	1,657	0.00%
2024/03/11	2	27.10	0	0.00	26.90	2	1,705	0.12%
2024/03/07	0	0.00	3	28.00	27.55	-3	1,695	-0.18%
2024/02/21	0	0.00	1	29.05	29.15	-1	2,146	-0.05%
2024/02/19	1	29.60	0	0.00	29.75	1	2,172	0.05%
2024/02/02	12	28.95	0	0.00	28.70	12	2,223	0.54%
2024/01/31	40	28.99	0	0.00	28.85	40	2,275	1.76%
2024/01/17	0	29.60	3	29.35	29.20	-3	2,328	-0.13%
2024/01/16	1	29.95	1	30.20	29.85	0	2,339	0.00%
2024/01/02	0	0.00	5	31.01	30.80	-5	2,431	-0.21%
2023/12/29	5	30.86	0	30.90	30.85	5	2,420	0.21%
2023/12/28	0	31.74	0	0.00	31.25	0	2,402	0.00%
2023/12/27	5	32.43	14	32.61	32.00	-9	2,321	-0.39%
2023/12/21	0	0.00	5	30.60	30.25	-5	1,840	-0.27%
2023/12/14	0	0.00	2	30.50	30.35	-2	1,746	-0.11%
2023/12/07	1	30.05	1	30.00	30.05	0	1,649	0.00%
2023/12/06	2	30.60	2	30.20	31.00	0	1,615	0.00%
2023/12/04	0	0.00	5	30.40	30.35	-5	1,584	-0.32%
2023/11/29	0	0.00	2	31.35	31.40	-2	1,669	-0.12%
2023/11/28	0	0.00	3	30.48	31.55	-3	1,618	-0.19%
2023/11/24	3	30.68	8	30.40	30.25	-5	1,503	-0.33%
2023/11/22	39	31.38	34	31.46	31.75	5	1,288	0.39%
2023/11/20	0	0.00	2	30.73	30.35	-2	1,182	-0.17%
2023/11/17	2	30.40	0	0.00	30.35	2	1,147	0.17%
2023/11/16	0	30.25	2.2	29.96	30.00	-2.2	1,129	-0.19%
2023/11/14	4	29.80	4	29.95	29.70	0	1,095	0.00%
2023/11/13	1	29.00	0	0.00	28.90	1	1,069	0.09%
2023/11/10	2	29.68	0	0.00	30.00	2	1,057	0.19%
2023/11/09	0	29.75	1	30.20	29.50	-1	1,036	-0.09%
2023/11/08	4.2	29.93	0	0.00	29.75	4.2	1,051	0.40%
2023/11/06	0	0.00	2	28.55	28.60	-2	1,027	-0.19%
2023/11/03	2	28.15	0	0.00	28.00	2	1,115	0.18%
2023/10/31	1	28.95	0	0.00	28.20	1	1,108	0.09%
2023/10/26	0	0.00	1	29.50	29.30	-1	1,108	-0.09%
2023/10/25	3	30.38	4	30.26	29.90	-1	1,097	-0.09%
2023/10/24	3	29.72	1	29.80	30.05	2	1,077	0.19%
2023/10/23	2	29.78	9	30.42	30.25	-7	1,052	-0.67%
2023/10/20	1	29.20	1	29.55	29.20	0	1,017	0.00%
2023/10/19	5	29.78	1	30.50	29.25	4	1,024	0.39%
2023/10/18	0	0.00	2	29.60	29.85	-2	946	-0.21%
2023/10/04	0	0.00	2	29.90	29.75	-2	953	-0.21%
2023/09/27	2	28.90	0	0.00	28.80	2	1,014	0.20%
2023/09/14	0	0.00	1	30.35	30.15	-1	1,083	-0.09%
2023/09/11	0	0.00	1	29.05	29.00	-1	1,131	-0.09%
2023/09/08	0	0.00	1	29.70	29.70	-1	1,171	-0.09%
2023/09/07	5	29.80	0	0.00	29.90	5	1,247	0.40%
2023/09/06	7	30.59	10	30.35	30.30	-3	1,268	-0.24%
2023/09/05	13	31.13	9	30.86	31.00	4	1,270	0.31%
2023/09/01	18	29.52	0	0.00	29.55	18	1,222	1.47%
2023/08/25	0	0.00	5	28.90	28.80	-5	1,284	-0.39%
2023/08/22	5	28.85	0	0.00	28.60	5	1,330	0.38%
2023/08/17	3	28.00	0	0.00	28.80	3	1,342	0.22%
2023/08/15	2	28.40	0	0.00	28.25	2	1,344	0.15%
2023/08/14	1	28.20	0	0.00	28.20	1	1,350	0.07%
2023/08/10	0	0.00	1	30.25	29.95	-1	1,323	-0.08%
2023/08/09	2	31.08	3	30.85	30.85	-1	1,317	-0.08%
2023/08/08	2	29.70	0	0.00	29.60	2	1,229	0.16%
2023/08/07	2	29.70	0	0.00	29.70	2	1,244	0.16%
2023/07/14	0	0.00	2	31.00	30.95	-2	1,865	-0.11%
2023/07/13	2	30.80	0	0.00	30.75	2	1,998	0.10%
2023/07/10	0	0.00	0	32.20	31.90	0	2,136	0.00%
2023/07/06	2	32.40	0	0.00	32.30	2	2,264	0.09%
2023/06/27	3	32.50	0	0.00	32.05	3	2,380	0.13%
2023/06/16	0	0.00	1	33.10	33.20	-1	2,622	-0.04%
2023/06/15	0	0.00	20	33.60	33.25	-20	2,629	-0.76%
2023/06/14	6	33.80	0	0.00	33.45	6	2,636	0.23%
2023/06/13	12	33.25	0	0.00	33.35	12	2,666	0.45%
2023/06/12	1	31.50	0	0.00	31.45	1	2,679	0.04%
2023/06/09	1	32.35	0	0.00	32.10	1	2,718	0.04%
2023/06/08	3	32.72	0	0.00	32.50	3	2,756	0.11%
2023/06/06	1	33.30	0	0.00	33.15	1	3,293	0.03%
2023/06/05	10	33.91	0	0.00	33.80	10	3,742	0.27%
2023/05/26	2	32.40	0	0.00	32.30	2	3,911	0.05%
2023/05/19	0	0.00	4	32.85	32.65	-4	4,160	-0.10%
2023/05/17	0	0.00	1	32.70	32.90	-1	4,187	-0.02%
2023/05/16	1	32.40	1	32.35	32.40	0	4,201	0.00%
2023/05/05	4	33.53	0	0.00	33.55	4	4,793	0.08%
2023/04/27	1	34.20	2	34.10	33.90	-1	5,071	-0.02%
2023/04/25	3	34.75	3	34.70	33.40	0	5,049	0.00%
2023/04/24	5	34.50	3	34.13	34.80	2	5,039	0.04%
2023/04/21	1	34.50	0	0.00	34.45	1	5,059	0.02%
2023/04/20	1	35.50	0	0.00	35.35	1	5,038	0.02%
2023/04/19	7	37.24	4	37.30	36.90	3	5,099	0.06%
2023/04/18	7	37.64	2	37.95	37.60	5	4,962	0.10%
2023/04/13	0	36.30	0	0.00	36.30	0	4,709	0.00%
2023/04/12	0	0.00	2	36.90	36.90	-2	4,683	-0.04%
2023/04/11	16	36.50	15	36.40	36.45	1	4,630	0.02%
2023/04/10	0	35.65	0	0.00	35.15	0	4,553	0.00%
2023/03/30	0	34.60	0	0.00	34.40	0	4,538	0.00%
2023/03/28	0	0.00	0	34.38	34.15	0	4,563	0.00%
2023/03/27	0	0.00	1	36.10	35.60	-1	4,479	-0.02%
2023/03/24	0	36.70	0	0.00	36.40	0	4,459	0.00%
2023/03/22	4	36.88	24	37.01	36.50	-20	4,450	-0.45%
2023/03/21	0	36.25	5	36.45	36.00	-5	4,378	-0.11%
2023/03/20	1	36.05	0	0.00	36.00	1	4,356	0.02%
2023/03/14	5	36.30	0	0.00	36.10	5	4,535	0.11%
2023/03/10	20	36.60	4	36.35	36.40	16	5,179	0.31%
2023/03/09	4	38.94	5	38.83	38.05	-1	5,169	-0.02%
2023/03/08	11	37.53	11	37.54	37.80	0	4,767	0.00%
2023/03/07	0	0.00	5	35.80	35.60	-5	4,431	-0.11%
2023/03/06	0	0.00	1	35.30	35.15	-1	4,397	-0.02%
2023/03/03	2	35.30	0	0.00	35.05	2	4,431	0.05%
2023/02/17	0	0.00	4	34.40	34.30	-4	4,344	-0.09%
2023/02/10	0	0.00	2	34.90	34.45	-2	4,545	-0.04%
2023/02/09	2	36.15	12	35.86	35.45	-10	4,585	-0.22%
2023/02/08	18	35.46	8	35.46	35.40	10	4,375	0.23%
2023/02/07	0	34.30	0	0.00	34.30	0	4,247	0.00%
2023/02/03	4	34.76	6	35.01	34.45	-2	4,186	-0.05%
2023/02/02	11	35.55	9	35.17	35.70	2	4,094	0.05%
2023/02/01	5	33.98	3	33.73	34.00	2	3,765	0.05%
2023/01/31	0	0.00	6	32.93	32.75	-6	3,656	-0.16%
2023/01/30	11	32.62	19	32.29	32.35	-8	3,626	-0.22%
2023/01/17	5	31.58	0	0.00	31.50	5	3,603	0.14%
2023/01/13	0	0.00	3	31.67	31.05	-3	3,627	-0.08%
2023/01/12	2	32.10	0	0.00	31.50	2	3,636	0.06%
2023/01/10	0	0.00	1	31.70	31.60	-1	3,631	-0.03%
2023/01/09	19	32.35	17	32.41	31.95	2	3,649	0.05%
2023/01/05	1	30.80	0	0.00	30.30	1	3,608	0.03%
2023/01/04	0	0.00	9	30.35	30.35	-9	3,626	-0.25%
2023/01/03	0	0.00	1	29.70	30.15	-1	3,665	-0.03%
2022/12/22	1	29.90	0	0.00	30.05	1	4,012	0.02%
2022/12/13	10	31.97	0	0.00	31.20	10	4,304	0.23%
2022/12/09	1	33.00	31	32.97	32.15	-30	4,333	-0.69%
2022/12/08	0	0.00	1	33.00	32.70	-1	4,354	-0.02%
2022/12/07	33	33.05	30	34.30	32.60	3	4,380	0.07%
2022/12/06	3	35.08	3	35.60	35.00	0	4,255	0.00%
2022/12/05	19	35.37	19	36.07	34.80	0	4,157	0.00%
2022/12/02	17	35.04	17	34.94	35.90	0	3,800	0.00%
2022/12/01	2	33.35	1	33.50	32.65	1	3,541	0.03%
2022/11/30	5	31.75	5	31.80	31.75	0	3,629	0.00%
2022/11/29	1	32.00	4	32.60	31.85	-3	3,707	-0.08%
2022/11/28	0	0.00	2	31.25	31.25	-2	3,736	-0.05%
2022/11/24	0	0.00	2	32.15	32.15	-2	3,939	-0.05%
2022/11/23	6	30.78	3	30.35	31.00	3	3,952	0.08%
2022/11/21	1	30.80	0	0.00	30.50	1	4,414	0.02%
2022/11/18	0	0.00	1	30.95	30.85	-1	4,544	-0.02%
2022/11/17	35	31.82	0	0.00	31.60	35	4,668	0.75%
2022/11/16	0	0.00	4	31.44	31.50	-4	4,802	-0.08%
2022/11/15	0	0.00	1	31.40	31.10	-1	4,883	-0.02%
2022/11/11	2	30.60	0	0.00	30.50	2	5,556	0.04%
2022/11/10	3	30.10	4	30.40	30.00	-1	5,965	-0.02%
2022/11/09	6	31.17	0	0.00	30.70	6	6,360	0.09%
2022/11/08	11	31.24	9	31.78	30.40	2	6,691	0.03%
2022/11/07	4	30.90	10	30.35	30.70	-6	7,436	-0.08%
2022/11/04	2	29.85	0	0.00	29.75	2	7,562	0.03%
2022/11/02	0	0.00	1	28.60	28.40	-1	8,106	-0.01%
2022/11/01	0	0.00	1	28.40	28.40	-1	8,421	-0.01%
2022/10/28	1	27.40	0	0.00	27.25	1	8,752	0.01%
2022/10/26	1	27.25	0	0.00	27.05	1	8,883	0.01%
2022/10/25	0	0.00	2	28.00	27.60	-2	8,988	-0.02%
2022/10/21	2	28.48	0	0.00	27.90	2	9,223	0.02%
2022/10/18	7	29.61	5	29.50	29.70	2	9,283	0.02%
2022/10/17	1	29.10	2	28.50	29.50	-1	9,320	-0.01%
2022/10/14	1	28.60	0	0.00	28.60	1	9,313	0.01%
2022/10/13	1	28.95	0	0.00	26.75	1	9,334	0.01%
2022/10/12	4	29.10	8	28.90	29.20	-4	9,307	-0.04%
2022/10/11	0	0.00	8	29.66	29.25	-8	9,299	-0.09%
2022/10/07	27	32.08	16	31.89	31.75	11	9,286	0.12%
2022/10/06	3	31.82	5	31.36	31.60	-2	9,272	-0.02%
2022/10/05	1	30.60	1	31.05	30.60	0	9,191	0.00%
2022/10/04	2	31.10	2	30.63	31.00	0	9,153	0.00%
2022/10/03	11	29.70	10	30.02	30.25	1	9,109	0.01%
2022/09/30	1	28.25	3	29.80	29.60	-2	9,089	-0.02%
2022/09/29	1	29.50	0	29.45	29.20	1	9,114	0.01%
2022/09/28	1	29.85	0	0.00	28.60	1	9,104	0.01%
2022/09/27	1	30.20	1	30.20	30.60	0	9,054	0.00%
2022/09/26	0	0.00	10	30.22	29.85	-10	9,028	-0.11%
2022/09/23	5	32.53	7	32.53	31.30	-2	9,012	-0.02%
2022/09/22	4	32.96	0	0.00	33.15	4	8,915	0.04%
2022/09/21	3	33.50	3	33.23	33.40	0	8,950	0.00%
2022/09/20	0	0.00	10	33.87	33.80	-10	9,006	-0.11%
2022/09/19	13	34.21	2	33.90	33.40	11	9,117	0.12%
2022/09/16	1	34.80	1	34.55	33.90	0	9,098	0.00%
2022/09/15	1	34.85	5	35.35	34.85	-4	9,059	-0.04%
2022/09/14	2	34.90	8	35.42	35.95	-6	9,020	-0.07%
2022/09/13	11	35.60	1	35.50	35.90	10	8,975	0.11%
2022/09/12	2	34.95	1	35.10	35.15	1	8,961	0.01%
2022/09/08	6	34.55	0	0.00	34.60	6	8,958	0.07%
2022/09/07	1	35.05	0	0.00	34.00	1	8,946	0.01%
2022/09/06	2	35.80	2	35.00	34.75	0	8,897	0.00%
2022/09/05	3	37.98	0	0.00	37.00	3	8,723	0.03%
2022/09/02	2	38.90	8	38.69	39.10	-6	8,648	-0.07%
2022/09/01	8	38.53	8	38.40	37.90	0	8,550	0.00%
2022/08/31	0	0.00	1	37.90	37.85	-1	8,430	-0.01%
2022/08/30	6	37.98	0	0.00	37.70	6	8,506	0.07%
2022/08/29	9	37.94	10	37.62	37.30	-1	8,844	-0.01%
2022/08/26	31	40.69	25	40.91	39.80	6	8,843	0.07%
2022/08/25	2	40.65	51	40.75	40.75	-49	8,517	-0.58%
2022/08/24	105	42.42	114	41.40	41.25	-9	8,446	-0.11%	大買/大賣/
2022/08/23	3	41.30	7	41.48	42.15	-4	8,354	-0.05%
2022/08/22	4	41.04	5	40.88	41.05	-1	8,264	-0.01%
2022/08/19	64	43.21	12	42.24	41.10	52	8,208	0.63%
2022/08/18	63	42.20	53	41.96	41.95	10	7,914	0.13%
2022/08/17	25	41.35	27	41.17	41.90	-2	7,660	-0.03%
2022/08/16	40	41.26	53	41.10	41.80	-13	7,461	-0.17%
2022/08/15	35	40.37	36	41.07	40.05	-1	7,064	-0.01%
2022/08/12	120	40.82	117	41.51	40.00	3	6,698	0.04%	大買/大賣/
2022/08/11	10	38.95	2	39.05	38.80	8	5,792	0.14%
2022/08/10	2	38.80	3	38.82	38.80	-1	5,580	-0.02%
2022/08/09	14	39.12	27	39.21	39.30	-13	5,398	-0.24%
2022/08/08	11	37.75	7	37.87	37.85	4	4,984	0.08%
2022/08/05	17	37.12	27	36.73	37.10	-10	4,658	-0.21%
2022/08/04	1	34.25	1	35.30	34.70	0	4,366	0.00%
2022/08/03	3	35.22	3	35.58	34.20	0	4,331	0.00%
2022/08/02	5	35.30	2	35.78	34.75	3	4,261	0.07%
2022/08/01	0	0.00	2	36.85	36.25	-2	4,189	-0.05%
2022/07/29	1	36.25	7	36.31	36.00	-6	4,065	-0.15%
2022/07/28	1	33.80	1	34.30	34.00	0	3,877	0.00%
2022/07/27	1	34.30	1	34.40	34.40	0	3,834	0.00%
2022/07/26	1	33.70	1	33.85	34.05	0	3,800	0.00%
2022/07/21	0	0.00	1	32.70	32.95	-1	3,674	-0.03%
2022/07/20	1	32.30	1	32.95	32.00	0	3,648	0.00%
2022/07/19	1	32.05	1	31.85	31.90	0	3,620	0.00%
2022/07/15	1	30.30	2	30.75	30.85	-1	3,574	-0.03%
2022/07/14	1	30.90	2	29.25	30.70	-1	3,539	-0.03%
2022/07/08	0	0.00	20	30.73	29.95	-20	3,478	-0.57%
2022/07/07	1	30.50	1	30.20	30.50	0	3,449	0.00%
2022/07/05	0	0.00	1	31.30	31.00	-1	3,409	-0.03%
2022/06/29	11	34.36	7	34.34	33.80	4	3,352	0.12%
2022/06/28	12	33.78	1	33.50	34.00	11	3,298	0.33%
2022/06/27	6	34.00	1	33.15	34.40	5	3,338	0.15%
2022/06/22	0	0.00	2	31.55	30.55	-2	3,232	-0.06%
2022/06/21	1	32.00	0	0.00	31.90	1	3,247	0.03%
2022/06/15	10	35.50	10	35.10	34.85	0	3,310	0.00%
2022/06/10	1	36.20	0	0.00	36.10	1	3,241	0.03%
2022/06/09	0	0.00	18	36.73	36.25	-18	3,198	-0.56%
2022/06/08	18	37.26	0	0.00	37.15	18	3,145	0.57%
2022/06/07	29	36.63	42	36.74	36.40	-13	2,996	-0.43%
2022/06/06	22	35.85	8	36.09	36.00	14	2,578	0.54%
2022/06/02	0	0.00	1	34.45	33.80	-1	2,466	-0.04%
2022/06/01	1	34.85	0	0.00	34.75	1	2,485	0.04%
2022/05/31	1	34.55	1	34.65	34.30	0	2,459	0.00%
2022/05/30	0	0.00	2	34.10	34.40	-2	2,440	-0.08%
2022/05/27	4	33.90	4	33.90	33.40	0	2,406	0.00%
2022/05/26	2	33.05	6	33.58	33.70	-4	2,409	-0.17%
2022/05/25	1	32.30	0	0.00	32.20	1	2,499	0.04%
2022/05/24	3	33.75	4	34.40	32.55	-1	3,065	-0.03%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/17	0	0.00	1	28.90	29.45	-1	3,311	-0.03%
2022/05/12	2	28.38	1	28.80	27.80	1	3,598	0.03%
2022/05/10	1	29.00	0	0.00	29.00	1	3,710	0.03%
2022/04/27	0	0.00	2	27.65	28.30	-2	4,117	-0.05%
2022/04/25	1	30.05	0	0.00	29.25	1	4,357	0.02%
2022/04/20	1	32.60	0	0.00	32.60	1	4,489	0.02%
2022/04/19	0	0.00	4	32.59	32.40	-4	4,518	-0.09%
2022/04/13	0	0.00	1	34.20	34.20	-1	4,705	-0.02%
2022/04/11	3	34.75	0	0.00	34.30	3	5,625	0.05%
2022/03/31	2	36.50	1	36.30	35.75	1	6,163	0.02%
2022/03/30	11	36.55	9	36.29	36.10	2	6,272	0.03%
2022/03/29	1	35.10	2	35.40	35.10	-1	6,210	-0.02%
2022/03/24	1	35.30	1	36.30	35.55	0	6,376	0.00%
2022/03/23	11	35.89	9	36.05	36.10	2	6,458	0.03%
2022/03/21	0	0.00	1	34.20	34.30	-1	6,635	-0.02%
2022/03/18	3	33.95	3	34.50	34.10	0	6,881	0.00%
2022/03/17	0	0.00	2	34.00	34.15	-2	7,511	-0.03%
2022/03/16	2	33.65	2	32.50	32.50	0	7,803	0.00%
2022/03/14	0	0.00	1	33.95	34.10	-1	9,424	-0.01%
2022/03/11	3	34.50	0	0.00	34.05	3	10,076	0.03%
2022/03/09	1	34.00	0	0.00	34.10	1	10,126	0.01%
2022/03/08	1	33.90	0	0.00	33.40	1	10,140	0.01%
2022/03/04	0	0.00	2	36.70	36.55	-2	10,065	-0.02%
2022/03/01	1	37.30	6	37.77	37.40	-5	9,994	-0.05%
2022/02/25	11	37.63	4	38.03	37.40	7	9,937	0.07%
2022/02/24	71	39.35	88	38.93	36.65	-17	9,775	-0.17%
2022/02/23	43	38.39	31	38.56	38.60	12	9,159	0.13%
2022/02/22	2	36.55	0	0.00	36.50	2	8,896	0.02%
2022/02/21	4	37.80	4	37.90	37.60	0	8,896	0.00%
2022/02/17	1	37.70	1	37.95	37.00	0	9,034	0.00%
2022/02/16	6	37.68	9	38.04	37.40	-3	9,532	-0.03%
2022/02/15	0	0.00	2	36.90	36.60	-2	9,639	-0.02%
2022/02/14	3	35.85	0	0.00	35.65	3	9,553	0.03%
2022/02/11	1	37.50	0	0.00	37.20	1	9,521	0.01%
2022/02/10	4	37.80	6	38.02	37.55	-2	9,512	-0.02%
2022/02/08	9	37.66	50	37.64	36.80	-41	9,374	-0.44%
2022/01/24	1	34.70	0	0.00	35.55	1	9,364	0.01%
2022/01/19	0	0.00	35	37.06	37.10	-35	9,789	-0.36%
2022/01/18	8	37.41	9	37.28	36.85	-1	9,877	-0.01%
2022/01/17	7	35.72	9	36.11	36.70	-2	9,674	-0.02%
2022/01/14	5	33.49	0	0.00	33.40	5	9,581	0.05%
2022/01/13	1	35.05	0	0.00	34.50	1	9,595	0.01%
2022/01/07	4	36.43	1	36.70	36.70	3	9,610	0.03%
2022/01/06	1	37.10	1	37.05	37.50	0	9,554	0.00%
2022/01/05	0	0.00	5	39.70	37.35	-5	9,515	-0.05%
2022/01/04	65	40.26	73.2	40.23	38.25	-8.2	9,286	-0.09%
2022/01/03	27	38.19	19	38.23	38.50	8	8,636	0.09%
2021/12/30	5	35.47	0	0.00	35.40	5	8,325	0.06%
2021/12/29	1	36.25	2	37.10	36.20	-1	8,276	-0.01%
2021/12/28	5	37.25	4	36.80	36.60	1	8,263	0.01%
2021/12/27	1	37.20	6	37.44	37.30	-5	8,227	-0.06%
2021/12/24	8	36.80	6	36.55	36.80	2	8,142	0.02%
2021/12/23	4	36.24	5	35.99	35.70	-1	8,008	-0.01%
2021/12/22	1	35.40	0	0.00	35.20	1	7,935	0.01%
2021/12/21	2	35.40	8	35.45	35.35	-6	7,883	-0.08%
2021/12/17	6	36.94	146	36.15	36.05	-140	7,774	-1.80%	大賣/鉅額交易
2021/12/16	18	37.70	10	38.06	37.20	8	7,661	0.10%
2021/12/15	24	37.59	48	37.34	37.30	-24	7,488	-0.32%
2021/12/14	2	37.63	24	37.25	36.65	-22	7,364	-0.30%
2021/12/13	318	41.01	122	40.02	39.70	196	7,113	2.76%	大買/大賣/鉅額交易
2021/12/10	62	37.94	11	38.31	38.20	51	6,484	0.79%
2021/12/09	61	39.77	82	39.02	37.05	-21	6,174	-0.34%
2021/12/08	62	39.12	23	38.49	39.40	39	5,211	0.75%
2021/12/07	57	35.74	55	35.90	35.85	2	4,534	0.04%
2021/12/06	15	33.21	39	32.71	34.75	-24	3,878	-0.62%
2021/12/03	35	31.46	10	31.58	31.60	25	3,828	0.65%
2021/12/01	0	0.00	15	30.58	32.20	-15	3,848	-0.39%
2021/11/30	15	31.37	0	0.00	31.25	15	3,851	0.39%
2021/11/26	2	30.80	11	31.25	30.95	-9	3,970	-0.23%
2021/11/25	1	32.45	0	0.00	32.35	1	3,974	0.03%
2021/11/23	2	33.00	0	0.00	32.65	2	3,991	0.05%
2021/11/22	10	33.65	0	0.00	33.70	10	3,991	0.25%
2021/11/19	0	0.00	2	34.40	33.55	-2	4,025	-0.05%
2021/11/18	0	0.00	0.1	34.23	34.10	-0.1	4,041	0.00%
2021/11/17	2	34.52	0	0.00	34.50	2	4,022	0.05%
2021/11/16	9	34.58	11	35.77	33.40	-2	3,965	-0.05%
2021/11/15	46	35.74	57	35.67	35.05	-11	3,833	-0.29%
2021/11/12	22	34.28	5	33.84	34.35	17	3,320	0.51%
2021/11/10	1	30.35	0	0.00	30.95	1	3,152	0.03%
2021/11/08	0	0.00	11	30.99	30.75	-11	3,178	-0.35%
2021/11/05	11	30.60	30	30.50	30.60	-19	3,239	-0.59%
2021/11/03	6	30.53	6	30.80	30.80	0	3,366	0.00%
2021/11/02	4	32.93	4	31.72	31.10	0	3,398	0.00%
2021/11/01	0	31.60	1	31.05	31.40	-1	3,310	-0.03%
2021/10/29	33	31.80	1	32.20	30.75	32	3,332	0.96%
2021/10/28	12	31.83	11	32.33	31.60	1	3,296	0.03%
2021/10/27	12	33.87	10	33.88	33.50	2	3,314	0.06%
2021/10/26	0	0.00	5	31.00	32.10	-5	3,033	-0.16%
2021/10/25	0	0.00	0.1	29.10	29.20	-0.1	3,010	0.00%
2021/10/22	0	0.00	6	29.10	29.45	-6	3,271	-0.18%
2021/10/21	0.1	30.20	5	29.82	28.85	-5	3,655	-0.14%
2021/10/20	4	29.55	0	0.00	29.30	4	3,829	0.10%
2021/10/19	1	28.80	3	29.40	28.50	-2	4,739	-0.04%
2021/10/18	3	28.65	2	27.75	28.70	1	5,153	0.02%
2021/10/12	2	27.80	2	28.90	27.40	0	5,521	0.00%
2021/10/06	0	0.00	2	27.00	26.05	-2	6,742	-0.03%
2021/10/05	2	26.80	0	0.00	26.50	2	7,013	0.03%
2021/10/01	2	26.40	10	26.43	26.55	-8	7,785	-0.10%
2021/09/17	10	29.58	0	0.00	29.80	10	9,479	0.11%
2021/09/14	0	0.00	1	29.15	28.90	-1	9,719	-0.01%
2021/09/08	1	29.20	0	0.00	28.90	1	10,496	0.01%
2021/09/06	7	29.99	7	30.46	29.80	0	11,167	0.00%
2021/09/02	13	32.54	7	32.93	31.35	6	11,850	0.05%
2021/09/01	2	32.35	0	0.00	32.15	2	11,877	0.02%
2021/08/31	2	30.50	0	0.00	30.60	2	11,826	0.02%
2021/08/30	0	0.00	5	30.95	30.85	-5	11,817	-0.04%
2021/08/26	0	0.00	2	31.43	31.50	-2	11,900	-0.02%
2021/08/17	1	30.70	0	0.00	29.35	1	12,384	0.01%
2021/08/13	0	0.00	1	32.45	32.20	-1	12,374	-0.01%
2021/08/11	0	0.00	37	34.08	32.90	-37	12,447	-0.30%
2021/08/09	1	36.30	6	36.55	35.95	-5	12,415	-0.04%
2021/08/06	0	0.00	1	37.70	37.45	-1	12,393	-0.01%
2021/08/04	1	37.60	0	0.00	37.35	1	12,475	0.01%
2021/08/03	7	38.20	0	0.00	37.95	7	12,515	0.06%
2021/08/02	15	38.74	5	39.20	38.40	10	12,551	0.08%
2021/07/30	5	38.49	2	38.23	37.95	3	12,485	0.02%
2021/07/29	3	37.52	3	37.73	38.35	0	12,448	0.00%
2021/07/28	3	39.82	9	39.04	37.20	-6	12,404	-0.05%
2021/07/27	20	41.41	23	42.10	40.55	-3	12,287	-0.02%
2021/07/26	26	40.74	27	41.07	40.45	-1	12,001	-0.01%
2021/07/23	180	42.88	173	42.98	40.40	7	11,852	0.06%	大買/大賣/
2021/07/22	84	40.31	29	40.10	41.90	55	10,983	0.50%
2021/07/21	3	38.10	11	37.94	38.10	-8	10,593	-0.08%
2021/07/20	1	38.85	8	38.87	37.90	-7	10,670	-0.07%
2021/07/19	2	38.75	3	38.45	38.45	-1	10,608	-0.01%
2021/07/16	8	39.38	2	39.40	39.00	6	10,687	0.06%
2021/07/15	4	39.35	6	40.37	39.30	-2	10,649	-0.02%
2021/07/14	23	41.42	57	42.15	41.20	-34	10,499	-0.32%
2021/07/13	65	43.56	42.1	43.28	41.85	23	10,319	0.22%
2021/07/12	20.1	41.23	12	41.18	41.45	8.1	9,772	0.08%
2021/07/09	6	40.42	2	40.15	40.00	4	9,703	0.04%
2021/07/08	29	41.93	200.1	41.85	40.20	-171.1	9,709	-1.76%	大賣/鉅額交易
2021/07/07	211.1	40.27	68	40.07	40.10	143.1	9,258	1.55%	大買/鉅額交易
2021/07/06	5	38.83	1	38.25	38.05	4	9,016	0.04%
2021/07/05	66	38.97	37	39.26	38.90	29	9,075	0.32%
2021/07/02	2	36.28	7	35.48	36.90	-5	8,623	-0.06%
2021/07/01	1	33.55	38	34.19	33.55	-37	8,387	-0.44%
2021/06/29	5	37.21	1	37.00	36.00	4	8,243	0.05%
2021/06/28	10	36.70	0	0.00	36.65	10	8,214	0.12%
2021/06/25	0	0.00	5	37.61	36.45	-5	8,179	-0.06%
2021/06/24	4	36.26	0	0.00	36.15	4	8,145	0.05%
2021/06/23	10	37.46	5	36.52	37.25	5	8,101	0.06%
2021/06/22	5	35.87	3	35.80	35.80	2	8,000	0.02%
2021/06/21	5	38.23	0	0.00	37.50	5	7,917	0.06%
2021/06/18	3	40.43	15	41.35	40.05	-12	7,910	-0.15%
2021/06/17	8	41.06	26	41.82	41.90	-18	7,902	-0.23%
2021/06/16	27	41.14	6	41.41	38.95	21	7,830	0.27%
2021/06/15	31	41.05	19	40.45	43.25	12	7,783	0.15%
2021/06/11	9	38.90	2	37.45	39.35	7	7,853	0.09%
2021/06/10	3	35.35	7	35.03	35.80	-4	7,500	-0.05%
2021/06/09	7	32.21	2	32.20	32.55	5	7,278	0.07%
2021/06/08	1	30.30	2	30.80	30.45	-1	7,447	-0.01%
2021/06/07	0	0.00	1	30.65	30.35	-1	7,485	-0.01%
2021/06/04	0	0.00	1	31.75	30.50	-1	7,512	-0.01%
2021/06/03	1	32.70	0	0.00	32.25	1	7,520	0.01%
2021/06/02	1	33.10	5	33.80	33.00	-4	7,544	-0.05%
2021/06/01	12	33.81	4	33.58	34.70	8	7,502	0.11%
2021/05/28	5	31.97	0	0.00	31.90	5	7,648	0.07%
2021/05/27	0	0.00	5	32.25	31.65	-5	7,968	-0.06%
2021/05/26	7	32.37	19	33.07	32.75	-12	8,205	-0.15%
2021/05/25	13	31.41	3	30.98	31.80	10	8,376	0.12%
2021/05/24	8	29.28	0	0.00	28.95	8	8,364	0.10%
2021/05/21	1	27.20	1	28.30	28.20	0	8,482	0.00%
2021/05/18	0	0.00	12	26.15	26.20	-12	8,587	-0.14%
2021/05/17	0	0.00	2	24.35	23.85	-2	8,595	-0.02%
2021/05/14	2	27.50	2	26.45	26.50	0	8,557	0.00%
2021/05/13	1	25.00	0	0.00	27.25	1	8,520	0.01%
2021/05/12	3	27.80	4	27.31	27.20	-1	8,480	-0.01%
2021/05/11	1	28.80	0	0.00	27.45	1	8,374	0.01%
2021/05/07	1	29.70	2	31.15	32.30	-1	8,303	-0.01%
2021/05/06	2	29.48	8	29.90	29.40	-6	8,270	-0.07%
2021/05/05	6	32.39	0	0.00	30.85	6	8,265	0.07%
2021/05/04	1	34.50	4	33.83	34.20	-3	8,284	-0.04%
2021/05/03	5	33.42	0	0.00	32.15	5	8,207	0.06%
2021/04/29	1	36.55	0	0.00	35.65	1	8,138	0.01%
2021/04/28	6	38.08	2	38.38	37.20	4	8,156	0.05%
2021/04/27	2	38.73	0	0.00	38.65	2	8,263	0.02%
2021/04/26	11	39.86	0	0.00	40.30	11	8,393	0.13%
2021/04/23	0	0.00	4	37.83	38.80	-4	8,263	-0.05%
2021/04/22	3	35.95	2	36.85	35.30	1	8,179	0.01%
2021/04/21	4	39.16	2	39.78	39.00	2	8,056	0.02%
2021/04/20	4	39.79	4	39.08	39.95	0	8,030	0.00%
2021/04/19	5	39.67	0	0.00	39.10	5	8,036	0.06%
2021/04/16	6	44.01	11	43.93	43.00	-5	7,922	-0.06%
2021/04/15	14	40.87	15	39.67	44.30	-1	7,853	-0.01%
2021/04/14	7	43.76	2	44.70	43.00	5	7,726	0.06%
2021/04/13	8	47.35	10	44.99	46.50	-2	7,652	-0.03%
2021/04/12	3	49.50	11	49.49	47.10	-8	7,651	-0.10%
2021/04/09	7	53.41	9	52.72	52.30	-2	7,713	-0.03%
2021/04/08	0	0.00	7	52.63	52.00	-7	7,750	-0.09%
2021/04/07	6	48.75	36	48.99	50.20	-30	7,846	-0.38%
2021/04/06	5	43.00	60	43.67	45.65	-55	8,219	-0.67%
2021/04/01	45	41.27	10	41.38	41.50	35	8,252	0.42%
2021/03/31	18	41.40	22	43.11	41.00	-4	8,391	-0.05%
2021/03/30	38	41.70	4	40.98	41.70	34	8,407	0.40%
2021/03/29	13	40.36	8	40.09	40.30	5	8,446	0.06%
2021/03/26	0	0.00	7	39.44	39.50	-7	8,507	-0.08%
2021/03/25	22	38.38	1	38.20	38.50	21	8,610	0.24%
2021/03/24	3	38.70	0	0.00	37.10	3	8,748	0.03%
2021/03/23	2	41.50	7	42.26	40.50	-5	8,783	-0.06%
2021/03/22	5	44.68	19	42.99	45.00	-14	8,790	-0.16%
2021/03/19	7	41.27	8	42.24	42.55	-1	8,873	-0.01%
2021/03/18	15	37.40	8.2	35.10	38.80	6.8	8,761	0.08%
2021/03/17	25	33.95	9	34.00	35.30	16	8,604	0.19%
2021/03/15	0	0.00	186	28.15	29.35	-186	8,244	-2.26%	大賣/鉅額交易
2021/03/12	197	26.65	24	25.31	26.70	173	8,286	2.09%	大買/鉅額交易
2021/03/11	13.1	24.62	0	0.00	24.30	13.1	8,135	0.16%
2021/03/10	6	24.50	11	24.04	24.05	-5	8,107	-0.06%
2021/03/09	6	24.01	62	22.96	24.05	-56	8,059	-0.69%
2021/03/08	13	23.70	2	23.85	23.25	11	7,997	0.14%
2021/03/05	1	24.00	13	24.25	23.50	-12	7,963	-0.15%
2021/03/04	14	25.34	19	25.11	25.00	-5	7,891	-0.06%
2021/03/03	29	24.36	54	23.44	25.30	-25	7,788	-0.32%
2021/03/02	69	25.04	216	24.31	24.95	-147	7,538	-1.95%	大賣/鉅額交易
2021/02/26	260	22.89	9	20.97	23.10	251	7,165	3.50%	大買/鉅額交易
2021/02/25	11	22.17	22	22.12	21.00	-11	6,869	-0.16%
2021/02/24	2	21.60	1	21.75	21.75	1	6,555	0.02%
2021/02/23	15	18.50	0	0.00	19.80	15	6,480	0.23%
2021/02/22	0	0.00	16	17.61	18.00	-16	6,303	-0.25%
2021/02/19	11	17.43	3	17.65	17.50	8	6,201	0.13%
2021/02/18	0	0.00	23	16.77	17.60	-23	6,119	-0.38%
2021/02/17	15	16.00	23	16.08	16.50	-8	6,009	-0.13%
2021/02/05	10	15.15	0	0.00	15.05	10	5,936	0.17%
2021/02/02	0	0.00	5	15.15	15.20	-5	5,892	-0.08%
2021/02/01	5	15.50	3	15.20	15.10	2	5,905	0.03%
2021/01/29	1	16.00	0	0.00	15.95	1	5,852	0.02%
2021/01/28	10	16.90	0	0.00	16.70	10	5,799	0.17%
2021/01/27	0	0.00	1	16.85	17.30	-1	5,752	-0.02%
2021/01/26	1	17.25	2	17.10	16.70	-1	5,677	-0.02%
2021/01/22	11	16.80	0	0.00	16.65	11	5,485	0.20%
2021/01/21	8	16.71	0	0.00	17.20	8	5,432	0.15%
2021/01/20	5	17.54	1	16.55	16.55	4	5,337	0.07%
2021/01/19	0	0.00	20	18.22	18.35	-20	5,149	-0.39%
2021/01/18	18	16.35	0	0.00	16.70	18	4,952	0.36%
2021/01/14	5	16.70	1	16.30	16.55	4	4,900	0.08%
2021/01/13	1	15.80	0	0.00	15.75	1	4,872	0.02%
2021/01/12	1	16.90	1	16.20	16.35	0	4,917	0.00%
2021/01/11	1	17.70	20	17.83	18.00	-19	4,927	-0.39%
2021/01/08	9	16.55	9	16.85	16.55	0	4,842	0.00%
2021/01/07	11	16.33	0	0.00	16.25	11	4,811	0.23%
2021/01/06	13	17.03	15	16.93	17.10	-2	4,714	-0.04%
2021/01/05	13	18.65	48	18.07	18.20	-35	4,547	-0.77%
2021/01/04	25	18.10	9	18.70	18.90	16	4,383	0.36%
2020/12/31	20	17.04	39	16.42	17.20	-19	4,089	-0.46%
2020/12/30	9	15.13	19	14.90	15.65	-10	3,810	-0.26%
2020/12/29	58	15.30	5	15.31	15.45	53	3,624	1.46%
2020/12/28	2	14.15	2	14.15	14.15	0	3,177	0.00%
2020/12/25	7	12.79	1	12.90	12.90	6	3,084	0.19%
2020/12/24	1	11.90	0	0.00	11.75	1	2,917	0.03%
2020/12/23	1	11.70	0	0.00	11.95	1	2,863	0.03%
2020/12/22	3	11.93	2	11.90	11.15	1	2,821	0.04%
2020/12/21	0	0.00	1	12.20	12.05	-1	2,763	-0.04%
2020/12/15	0	0.00	1	11.90	12.55	-1	2,197	-0.05%
2020/12/10	2	9.50	0	0.00	9.65	2	1,778	0.11%
2020/12/08	1	10.20	21	9.89	9.87	-20	1,639	-1.22%
2020/12/07	0	0.00	1	9.62	9.62	-1	1,478	-0.07%
2020/12/02	0	0.00	2	8.69	8.57	-2	1,338	-0.15%
2020/11/30	2	8.53	0	0.00	8.56	2	1,282	0.16%
2020/11/27	1	8.40	0	0.00	8.40	1	1,227	0.08%
2020/11/25	1	7.95	2	8.00	8.00	-1	1,175	-0.09%
2020/11/24	2	7.85	30	7.89	7.90	-28	1,167	-2.40%
2020/11/20	2	8.12	0	0.00	8.11	2	1,133	0.18%
2020/11/18	0	0.00	2	7.95	7.86	-2	1,092	-0.18%
2020/11/17	2	7.75	0	0.00	7.85	2	1,087	0.18%
2020/11/09	0	0.00	3	7.93	8.30	-3	1,046	-0.29%
2020/11/04	0	0.00	5	7.71	7.70	-5	997	-0.50%
2020/11/03	0	0.00	3	7.76	7.70	-3	994	-0.30%
2020/11/02	1	7.50	0	0.00	7.55	1	994	0.10%
2020/10/30	1	7.61	0	0.00	7.61	1	993	0.10%
2020/10/22	2	7.65	0	0.00	7.70	2	949	0.21%
2020/10/21	2	7.85	0	0.00	7.90	2	944	0.21%
2020/10/20	5	8.05	0	0.00	7.95	5	973	0.51%
2020/09/15	0	0.00	8	7.37	7.45	-8	897	-0.89%
2020/09/09	8	7.82	0	0.00	7.73	8	879	0.91%
2020/09/03	30	7.12	0	0.00	7.35	30	819	3.66%
2020/08/04	0	0.00	1	7.20	7.11	-1	794	-0.13%
2020/07/06	0	0.00	44	7.57	7.70	-44	606	-7.26%
2020/07/03	1	7.66	0	0.00	7.67	1	536	0.19%
2020/07/02	2	6.42	0	0.00	6.98	2	414	0.48%
2020/06/22	5	6.38	0	0.00	6.50	5	367	1.36%
2020/06/19	37	6.18	0	0.00	6.18	37	354	10.43%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/04	0	6.92	0	0.00	6.96	0	1,024	0.00%
2019/12/31	10	8.67	0	0.00	8.60	10	1,256	0.80%
2019/12/24	0	0.00	35	9.09	8.97	-35	1,861	-1.88%
2019/12/16	0	0.00	1	8.56	8.59	-1	1,826	-0.05%
2019/12/10	1	8.76	0	0.00	8.72	1	1,820	0.05%
2019/11/19	25	8.46	25	8.41	8.39	0	1,614	0.00%
2019/10/14	20	8.65	0	0.00	8.67	20	1,638	1.22%
2019/10/07	0	0.00	10	8.85	8.86	-10	1,597	-0.63%
2019/10/04	10	9.35	5	9.39	9.08	5	1,570	0.32%
2019/10/03	20	9.10	20	9.15	9.25	0	1,360	0.00%
2019/09/26	20	8.97	0	0.00	8.90	20	923	2.17%
2019/07/29	1	9.15	0	0.00	9.00	1	1,050	0.10%
2019/05/30	20	8.26	20	8.15	8.14	0	2,009	0.00%
2019/05/22	20	8.23	20	8.27	8.12	0	2,096	0.00%
2019/04/29	10	8.85	10	9.02	8.98	0	1,639	0.00%
2019/04/24	0	0.00	1	8.84	8.83	-1	1,584	-0.06%
2019/04/22	0	0.00	1	8.95	8.95	-1	1,559	-0.06%
2019/04/19	1	9.02	0	0.00	9.03	1	1,539	0.06%
2019/04/18	0	0.00	2	9.16	9.11	-2	1,503	-0.13%
2019/04/17	2	8.78	0	0.00	8.78	2	1,330	0.15%
2019/04/12	1	8.20	0	0.00	8.12	1	1,120	0.09%
2019/04/10	1	8.47	0	0.00	8.43	1	1,088	0.09%
2019/03/25	0	0.00	1	8.08	8.29	-1	809	-0.12%
2019/03/19	1	8.29	0	0.00	8.59	1	746	0.13%
2019/03/18	0	0.00	10	8.32	8.24	-10	700	-1.43%
2019/03/14	30	8.47	20	8.48	8.50	10	647	1.54%
2019/03/13	11	7.88	10	7.86	7.95	1	548	0.18%
2019/03/12	2	7.60	0	0.00	7.66	2	515	0.39%
2018/12/11	0	0.00	1	7.09	7.09	-1	412	-0.24%
2018/12/07	0	0.00	1	7.16	7.16	-1	423	-0.24%
2018/11/21	10	7.22	10	7.11	7.15	0	437	0.00%
2018/11/12	0	0.00	1	6.63	7.35	-1	449	-0.22%
2018/11/08	1	6.90	0	0.00	6.79	1	448	0.22%
2018/10/15	0	6.66	0	0.00	6.65	0	736	0.00%
2018/10/08	0	7.35	0	0.00	7.35	0	795	0.00%
2018/08/29	30	8.93	30	8.91	8.90	0	2,950	0.00%
2018/07/27	15	9.72	10	9.65	9.67	5	3,387	0.15%
2018/07/24	0	0.00	1	9.50	9.50	-1	3,319	-0.03%
2018/07/20	1	9.84	0	0.00	9.65	1	3,301	0.03%
2018/07/17	0	0.00	1	9.78	9.65	-1	3,250	-0.03%
2018/07/13	16	9.61	15	10.00	10.05	1	3,168	0.03%
2018/07/12	2	9.15	0	0.00	9.20	2	3,063	0.07%
2018/07/10	0	0.00	0	9.05	9.10	0	2,887	0.00%
2018/07/05	1	9.42	1	9.22	9.08	0	2,837	0.00%
2018/06/27	0	0.00	2	10.15	9.85	-2	2,619	-0.08%
2018/06/25	2	10.70	0	0.00	10.15	2	2,551	0.08%
2018/06/21	0	0.00	1	9.60	9.92	-1	2,387	-0.04%
2018/06/20	1	9.65	0	0.00	9.40	1	2,326	0.04%
2018/06/19	0	0.00	1	9.70	9.50	-1	2,288	-0.04%
2018/06/14	0	0.00	1	10.15	10.05	-1	2,340	-0.04%
2018/06/13	5	11.03	0	0.00	10.45	5	2,290	0.22%
2018/06/11	31	11.02	31	11.17	11.30	0	2,089	0.00%
2018/06/08	1	10.50	0	0.00	10.50	1	1,743	0.06%
2018/06/07	32	9.41	32	9.49	9.55	0	1,700	0.00%
2018/06/06	1	8.98	1	9.01	8.95	0	1,536	0.00%
2018/06/05	0	0.00	5	9.30	9.03	-5	1,516	-0.33%
2018/06/01	0	0.00	5	9.06	9.00	-5	1,408	-0.36%
2018/05/30	0	0.00	15	8.59	8.85	-15	1,266	-1.18%
2018/05/24	21	8.40	50	8.60	8.60	-29	1,103	-2.63%
2018/05/18	30	8.25	30	8.18	8.14	0	983	0.00%
2018/05/10	0	0.00	1	7.52	7.51	-1	914	-0.11%
2018/05/09	0	7.40	0	0.00	7.45	0	926	0.00%
2018/05/03	1	7.69	0	0.00	7.58	1	1,055	0.09%
2018/04/17	0	0.00	10	7.86	7.79	-10	1,104	-0.91%
2018/04/16	1	8.10	0	0.00	8.02	1	1,109	0.09%
2018/04/13	9	8.24	0	0.00	8.18	9	1,224	0.73%
2018/04/03	0	0.00	1	8.36	8.32	-1	1,260	-0.08%
2018/03/31	1	8.47	0	0.00	8.47	1	1,258	0.08%
2018/03/27	0	0.00	20	8.67	8.60	-20	1,254	-1.59%
2018/03/23	20	8.55	0	0.00	8.50	20	1,234	1.62%
2018/03/22	5	8.96	10	8.96	8.75	-5	1,223	-0.41%
2018/03/21	0	0.00	10	8.98	8.98	-10	1,209	-0.83%
2018/03/20	20	8.95	0	0.00	9.00	20	1,185	1.69%
2018/03/19	0	0.00	10	8.73	8.55	-10	1,042	-0.96%
2018/03/16	0	0.00	6	8.76	8.76	-6	1,025	-0.58%
2018/03/15	10	8.65	14	8.80	8.78	-4	1,017	-0.39%
2018/03/14	0	8.50	0	0.00	8.57	0	998	0.00%
2018/03/13	40	8.78	55	8.90	8.81	-15	972	-1.54%
2018/03/07	55	7.99	0	0.00	8.00	55	750	7.33%
2018/03/05	25	7.85	0	0.00	7.76	25	759	3.29%
2018/02/05	0	0.00	2	8.11	8.13	-2	1,110	-0.18%
2018/01/29	0	0.00	11	8.85	9.04	-11	1,157	-0.95%
2018/01/25	0	0.00	33	8.79	8.53	-33	1,105	-2.98%
2018/01/23	0	0.00	11	8.63	8.66	-11	1,142	-0.96%
2018/01/19	55	8.54	0	0.00	8.48	55	1,663	3.31%
2018/01/10	0	0.00	2	8.54	8.54	-2	1,787	-0.11%
2018/01/09	2	9.13	0	0.00	8.76	2	1,774	0.11%