普誠 (6129)-日茂-南投券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
256張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	24.10	24.00	-1	854	-0.12%
2024/03/28	0	0.00	6	27.07	27.55	-6	1,485	-0.40%
2024/03/25	6	26.52	0	0.00	26.35	6	1,549	0.39%
2024/03/20	0	0.00	20	26.15	26.15	-20	1,565	-1.28%
2024/03/07	0	0.00	50	27.86	27.55	-50	1,695	-2.95%
2024/03/04	0	0.00	20	28.63	28.60	-20	1,742	-1.15%
2024/01/17	0	0.00	4	29.23	29.20	-4	2,328	-0.17%
2024/01/02	0	0.00	0	30.80	30.80	0	2,431	0.00%
2023/12/27	52	32.32	22	32.18	32.00	30	2,321	1.29%
2023/12/26	1	30.75	4	30.46	30.70	-3	1,943	-0.15%
2023/12/25	0	0.00	3	30.33	30.05	-3	1,905	-0.16%
2023/12/21	1	30.65	5	30.56	30.25	-4	1,840	-0.22%
2023/12/20	3	29.30	0	0.00	29.30	3	1,774	0.17%
2023/12/18	2	29.70	0	0.00	29.75	2	1,758	0.11%
2023/12/15	3	30.15	0	0.00	30.10	3	1,750	0.17%
2023/12/14	2	30.35	3	31.00	30.35	-1	1,746	-0.06%
2023/12/08	2	30.40	4	31.34	30.40	-2	1,694	-0.12%
2023/12/05	3	30.30	0	0.00	30.10	3	1,589	0.19%
2023/12/01	1	30.65	0	0.00	30.65	1	1,594	0.06%
2023/11/30	3	30.95	0	0.00	30.90	3	1,684	0.18%
2023/11/29	7	31.61	4	31.73	31.40	3	1,669	0.18%
2023/11/28	2	31.75	3	31.52	31.55	-1	1,618	-0.06%
2023/11/27	2	30.30	0	0.00	30.30	2	1,533	0.13%
2023/11/24	3	30.77	2	30.60	30.25	1	1,503	0.07%
2023/11/22	0	0.00	5	31.45	31.75	-5	1,288	-0.39%
2023/11/20	0	0.00	2	30.70	30.35	-2	1,182	-0.17%
2023/11/17	0	0.00	2	30.45	30.35	-2	1,147	-0.17%
2023/11/15	2	29.95	1	29.90	29.75	1	1,114	0.09%
2023/11/13	2	29.25	0	0.00	28.90	2	1,069	0.19%
2023/11/09	2	29.50	0	0.00	29.50	2	1,036	0.19%
2023/11/08	0	0.00	7	30.44	29.75	-7	1,051	-0.67%
2023/11/07	0	0.00	3	29.38	29.15	-3	1,016	-0.30%
2023/11/03	1	28.00	0	0.00	28.00	1	1,115	0.09%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/31	1	28.20	0	0.00	28.20	1	1,108	0.09%
2023/10/23	0	0.00	2	30.53	30.25	-2	1,052	-0.19%
2023/10/20	1	29.20	0	0.00	29.20	1	1,017	0.10%
2023/10/19	1	29.25	2	30.45	29.25	-1	1,024	-0.10%
2023/10/18	0	0.00	3	29.93	29.85	-3	946	-0.32%
2023/09/18	0	0.00	6	30.50	30.70	-6	1,081	-0.55%
2023/09/13	0	0.00	3	29.92	30.00	-3	1,089	-0.28%
2023/09/11	3	29.25	0	0.00	29.00	3	1,131	0.27%
2023/09/08	0	0.00	2	29.83	29.70	-2	1,171	-0.17%
2023/09/05	2	30.90	3	30.73	31.00	-1	1,270	-0.08%
2023/08/24	0	0.00	1	29.20	28.75	-1	1,296	-0.08%
2023/08/18	1	28.50	0	0.00	28.50	1	1,337	0.07%
2023/08/14	2	28.10	0	0.00	28.20	2	1,350	0.15%
2023/08/11	1	29.65	0	0.00	29.65	1	1,331	0.08%
2023/08/09	7	31.01	2	30.80	30.85	5	1,317	0.38%
2023/08/02	6	30.00	5	29.85	29.95	1	1,272	0.08%
2023/07/28	10	30.70	0	0.00	30.80	10	1,464	0.68%
2023/07/27	0	0.00	1	30.60	30.90	-1	1,486	-0.07%
2023/07/24	1	29.90	0	0.00	29.95	1	1,552	0.06%
2023/07/14	2	30.95	0	0.00	30.95	2	1,865	0.11%
2023/07/12	0	0.00	10	31.15	31.15	-10	2,041	-0.49%
2023/07/11	10	31.70	0	0.00	31.60	10	2,102	0.48%
2023/07/10	2	32.15	0	0.00	31.90	2	2,136	0.09%
2023/07/06	2	32.30	0	0.00	32.30	2	2,264	0.09%
2023/07/04	0	0.00	2	32.80	32.85	-2	2,260	-0.09%
2023/07/03	1	32.75	0	0.00	32.75	1	2,269	0.04%
2023/06/26	2	32.10	0	0.00	32.00	2	2,416	0.08%
2023/06/21	2	32.65	0	0.00	32.55	2	2,442	0.08%
2023/06/16	3	33.20	0	0.00	33.20	3	2,622	0.11%
2023/06/15	3	33.45	0	0.00	33.25	3	2,629	0.11%
2023/06/14	7	33.28	0	0.00	33.45	7	2,636	0.27%
2023/06/09	0	0.00	10	32.15	32.10	-10	2,718	-0.37%
2023/06/08	0	0.00	20	32.35	32.50	-20	2,756	-0.73%
2023/05/23	5	33.20	0	0.00	33.25	5	4,095	0.12%
2023/05/19	5	32.75	0	0.00	32.65	5	4,160	0.12%
2023/05/11	10	32.75	0	0.00	32.50	10	4,541	0.22%
2023/05/05	0	0.00	18	33.44	33.55	-18	4,793	-0.38%
2023/05/04	2	36.10	0	0.00	35.65	2	4,997	0.04%
2023/05/03	0	0.00	4	35.60	35.95	-4	5,075	-0.08%
2023/05/02	10	35.75	1	36.30	35.90	9	5,107	0.18%
2023/04/28	4	34.84	0	0.00	35.30	4	5,097	0.08%
2023/04/26	1	33.15	1	33.75	33.80	0	5,055	0.00%
2023/04/25	3	33.40	0	0.00	33.40	3	5,049	0.06%
2023/04/21	6	34.46	0	0.00	34.45	6	5,059	0.12%
2023/04/19	5	37.15	0	0.00	36.90	5	5,099	0.10%
2023/04/18	1	37.20	1	37.55	37.60	0	4,962	0.00%
2023/04/17	0	0.00	14	37.08	37.10	-14	4,837	-0.29%
2023/04/12	0	0.00	1	36.45	36.90	-1	4,683	-0.02%
2023/04/11	1	36.50	1	36.70	36.45	0	4,630	0.00%
2023/04/10	0	0.00	2	35.30	35.15	-2	4,553	-0.04%
2023/04/07	2	35.30	0	0.00	35.35	2	4,553	0.04%
2023/04/06	0	0.00	1	35.10	35.20	-1	4,548	-0.02%
2023/03/28	11	34.59	0	0.00	34.15	11	4,563	0.24%
2023/03/27	5	36.10	0	0.00	35.60	5	4,479	0.11%
2023/03/23	5	36.35	7	36.44	36.35	-2	4,437	-0.05%
2023/03/21	1	36.60	1	36.60	36.00	0	4,378	0.00%
2023/03/20	5	36.00	5	35.90	36.00	0	4,356	0.00%
2023/03/17	0	0.00	7	35.91	35.85	-7	4,373	-0.16%
2023/03/15	0	0.00	1	37.25	37.00	-1	4,485	-0.02%
2023/03/14	5	36.60	0	0.00	36.10	5	4,535	0.11%
2023/03/13	0	0.00	5	36.10	36.10	-5	4,884	-0.10%
2023/03/10	1	37.00	0	0.00	36.40	1	5,179	0.02%
2023/03/09	10	38.81	7	38.74	38.05	3	5,169	0.06%
2023/03/08	20	37.22	6	37.18	37.80	14	4,767	0.29%
2023/03/06	0	0.00	2	35.20	35.15	-2	4,397	-0.05%
2023/03/03	5	35.80	5	35.15	35.05	0	4,431	0.00%
2023/02/24	0	0.00	3	34.78	34.80	-3	4,472	-0.07%
2023/02/23	0	0.00	5	35.60	35.55	-5	4,444	-0.11%
2023/02/22	5	35.24	3	35.43	34.95	2	4,425	0.05%
2023/02/20	5	35.20	0	0.00	35.20	5	4,365	0.11%
2023/02/14	0	0.00	1	34.30	33.75	-1	4,378	-0.02%
2023/02/10	5	34.50	4	34.90	34.45	1	4,545	0.02%
2023/02/09	11	36.19	5	36.25	35.45	6	4,585	0.13%
2023/02/07	0	0.00	1	34.05	34.30	-1	4,247	-0.02%
2023/02/03	0	0.00	5	34.45	34.45	-5	4,186	-0.12%
2023/02/02	4	35.23	10	35.07	35.70	-6	4,094	-0.15%
2023/02/01	0	0.00	8	34.00	34.00	-8	3,765	-0.21%
2023/01/31	5	33.14	9	32.75	32.75	-4	3,656	-0.11%
2023/01/30	1	32.40	1	32.65	32.35	0	3,626	0.00%
2023/01/10	8	31.83	0	0.00	31.60	8	3,631	0.22%
2023/01/09	1	32.55	10	32.48	31.95	-9	3,649	-0.25%
2023/01/05	5	30.50	0	0.00	30.30	5	3,608	0.14%
2022/12/29	8	29.11	0	0.00	29.95	8	3,821	0.21%
2022/12/21	0	0.00	10	29.90	29.55	-10	4,070	-0.25%
2022/12/20	3	30.50	0	0.00	29.75	3	4,098	0.07%
2022/12/09	2	32.60	10	32.20	32.15	-8	4,333	-0.18%
2022/12/08	5	32.75	0	0.00	32.70	5	4,354	0.11%
2022/12/07	15	33.76	4	34.43	32.60	11	4,380	0.25%
2022/12/06	9	35.14	5	35.05	35.00	4	4,255	0.09%
2022/12/05	3	35.07	0	0.00	34.80	3	4,157	0.07%
2022/12/02	2	35.10	0	0.00	35.90	2	3,800	0.05%
2022/11/25	0	0.00	2	31.50	31.25	-2	3,907	-0.05%
2022/11/24	0	0.00	2	31.90	32.15	-2	3,939	-0.05%
2022/11/17	6	31.80	0	0.00	31.60	6	4,668	0.13%
2022/11/16	0	0.00	3	31.50	31.50	-3	4,802	-0.06%
2022/11/14	2	30.60	0	0.00	30.85	2	5,247	0.04%
2022/11/10	15	30.07	0	0.00	30.00	15	5,965	0.25%
2022/11/09	0	0.00	6	30.72	30.70	-6	6,360	-0.09%
2022/11/08	6	31.50	0	0.00	30.40	6	6,691	0.09%
2022/11/01	5	28.35	0	0.00	28.40	5	8,421	0.06%
2022/10/17	4	29.50	4	27.60	29.50	0	9,320	0.00%
2022/10/14	2	28.45	10	28.60	28.60	-8	9,313	-0.09%
2022/10/13	5	28.80	0	0.00	26.75	5	9,334	0.05%
2022/10/12	3	29.00	3	29.60	29.20	0	9,307	0.00%
2022/10/05	5	31.50	0	0.00	30.60	5	9,191	0.05%
2022/09/27	0	0.00	20	29.85	30.60	-20	9,054	-0.22%
2022/09/21	0	0.00	2	33.80	33.40	-2	8,950	-0.02%
2022/09/19	10	34.20	10	33.43	33.40	0	9,117	0.00%
2022/09/15	5	35.80	0	0.00	34.85	5	9,059	0.06%
2022/09/14	8	34.90	5	35.90	35.95	3	9,020	0.03%
2022/09/08	5	34.60	0	0.00	34.60	5	8,958	0.06%
2022/09/05	0	0.00	23	37.10	37.00	-23	8,723	-0.26%
2022/09/01	7	38.44	0	0.00	37.90	7	8,550	0.08%
2022/08/31	0	0.00	1	37.90	37.85	-1	8,430	-0.01%
2022/08/25	11	41.59	2	40.90	40.75	9	8,517	0.11%
2022/08/24	12	42.26	1	42.35	41.25	11	8,446	0.13%
2022/08/23	1	42.05	0	0.00	42.15	1	8,354	0.01%
2022/08/19	2	41.20	0	0.00	41.10	2	8,208	0.02%
2022/08/18	1	41.80	0	0.00	41.95	1	7,914	0.01%
2022/08/17	10	41.00	0	0.00	41.90	10	7,660	0.13%
2022/08/16	11	40.50	1	41.50	41.80	10	7,461	0.13%
2022/08/15	0	0.00	2	40.00	40.05	-2	7,064	-0.03%
2022/08/12	3	41.13	4	41.68	40.00	-1	6,698	-0.01%
2022/08/11	1	38.75	1	39.35	38.80	0	5,792	0.00%
2022/08/10	1	38.70	6	38.40	38.80	-5	5,580	-0.09%
2022/08/09	2	38.90	13	38.93	39.30	-11	5,398	-0.20%
2022/08/08	0	0.00	3	37.70	37.85	-3	4,984	-0.06%
2022/08/04	0	0.00	10	34.11	34.70	-10	4,366	-0.23%
2022/08/03	10	35.15	0	0.00	34.20	10	4,331	0.23%
2022/08/01	4	36.69	10	36.30	36.25	-6	4,189	-0.14%
2022/07/26	0	0.00	5	33.85	34.05	-5	3,800	-0.13%
2022/07/15	0	0.00	2	30.90	30.85	-2	3,574	-0.06%
2022/07/14	2	30.25	0	0.00	30.70	2	3,539	0.06%
2022/07/08	10	30.90	0	0.00	29.95	10	3,478	0.29%
2022/06/17	1	32.60	0	0.00	32.80	1	3,360	0.03%
2022/06/08	4	37.15	10	35.90	37.15	-6	3,145	-0.19%
2022/06/06	0	0.00	1	33.40	36.00	-1	2,578	-0.04%
2022/06/02	6	34.21	4	34.28	33.80	2	2,466	0.08%
2022/06/01	11	34.85	0	0.00	34.75	11	2,485	0.44%
2022/05/31	2	34.65	0	0.00	34.30	2	2,459	0.08%
2022/05/30	3	34.40	0	0.00	34.40	3	2,440	0.12%
2022/05/25	10	32.70	0	0.00	32.20	10	2,499	0.40%
2022/05/24	5	35.33	0	0.00	32.55	5	3,065	0.16%
2022/05/18	0	0.00	2	29.90	30.30	-2	3,252	-0.06%
2022/05/17	2	29.35	0	0.00	29.45	2	3,311	0.06%
2022/05/16	0	0.00	1	28.55	28.55	-1	3,429	-0.03%
2022/05/03	0	0.00	1	28.70	28.40	-1	3,965	-0.03%
2022/03/30	6	36.57	0	0.00	36.10	6	6,272	0.10%
2022/03/25	2	35.65	0	0.00	35.80	2	6,347	0.03%
2022/03/23	0	0.00	2	35.15	36.10	-2	6,458	-0.03%
2022/03/22	2	34.20	0	0.00	34.05	2	6,483	0.03%
2022/02/25	6	37.86	2	37.33	37.40	4	9,937	0.04%
2022/02/24	1	38.75	5	38.75	36.65	-4	9,775	-0.04%
2022/02/23	1	38.75	0	0.00	38.60	1	9,159	0.01%
2022/02/21	2	37.70	1	37.75	37.60	1	8,896	0.01%
2022/02/16	0	0.00	2	37.63	37.40	-2	9,532	-0.02%
2022/02/15	1	37.05	2	37.10	36.60	-1	9,639	-0.01%
2022/02/11	1	37.50	6	37.20	37.20	-5	9,521	-0.05%
2022/02/08	6	37.85	0	0.00	36.80	6	9,374	0.06%
2022/01/21	0	0.00	2	36.05	35.65	-2	9,381	-0.02%
2022/01/19	7	37.06	10	37.00	37.10	-3	9,789	-0.03%
2022/01/18	10	36.67	11	36.91	36.85	-1	9,877	-0.01%
2022/01/17	1	36.55	0	0.00	36.70	1	9,674	0.01%
2022/01/12	0	0.00	11	35.61	35.20	-11	9,601	-0.11%
2022/01/06	1	37.65	0	0.00	37.50	1	9,554	0.01%
2022/01/05	1	37.75	1	39.75	37.35	0	9,515	0.00%
2022/01/04	3	39.65	16	39.51	38.25	-13	9,286	-0.14%
2022/01/03	4	37.45	1	38.50	38.50	3	8,636	0.03%
2021/12/28	0	0.00	22	36.77	36.60	-22	8,263	-0.27%
2021/12/27	7	37.21	2	37.35	37.30	5	8,227	0.06%
2021/12/24	1	36.60	5	36.50	36.80	-4	8,142	-0.05%
2021/12/23	16	35.89	0	0.00	35.70	16	8,008	0.20%
2021/12/17	0	0.00	3	37.15	36.05	-3	7,774	-0.04%
2021/12/16	3	37.90	3	37.88	37.20	0	7,661	0.00%
2021/12/15	5	37.77	0	0.00	37.30	5	7,488	0.07%
2021/12/14	1	37.50	2	38.53	36.65	-1	7,364	-0.01%
2021/12/13	3	39.83	9	40.10	39.70	-6	7,113	-0.08%
2021/12/09	1	40.05	2	39.78	37.05	-1	6,174	-0.02%
2021/12/08	6	38.87	4	37.75	39.40	2	5,211	0.04%
2021/12/07	4	36.93	0	0.00	35.85	4	4,534	0.09%
2021/12/06	0	0.00	10	32.20	34.75	-10	3,878	-0.26%
2021/11/18	0	0.00	3	34.10	34.10	-3	4,041	-0.07%
2021/11/16	0	0.00	7	33.87	33.40	-7	3,965	-0.18%
2021/11/15	20	35.89	1	35.05	35.05	19	3,833	0.50%
2021/11/12	2	34.00	0	0.00	34.35	2	3,320	0.06%
2021/11/10	0	0.00	1	30.70	30.95	-1	3,152	-0.03%
2021/11/04	1	30.85	3	30.70	30.40	-2	3,302	-0.06%
2021/11/03	0	0.00	1	30.65	30.80	-1	3,366	-0.03%
2021/11/02	9	33.41	0	0.00	31.10	9	3,398	0.26%
2021/10/28	0	0.00	1	32.40	31.60	-1	3,296	-0.03%
2021/10/27	2	33.45	0	0.00	33.50	2	3,314	0.06%
2021/10/26	5	32.10	0	0.00	32.10	5	3,033	0.16%
2021/09/17	2	29.65	0	0.00	29.80	2	9,479	0.02%
2021/09/16	1	28.70	0	0.00	28.25	1	9,523	0.01%
2021/08/06	5	38.00	5	37.60	37.45	0	12,393	0.00%
2021/07/29	0	0.00	3	37.80	38.35	-3	12,448	-0.02%
2021/07/28	1	40.95	1	37.20	37.20	0	12,404	0.00%
2021/07/27	4	41.03	8.1	41.20	40.55	-4.1	12,287	-0.03%
2021/07/26	5	41.50	1	40.85	40.45	4	12,001	0.03%
2021/07/23	6	43.53	0	0.00	40.40	6	11,852	0.05%
2021/07/22	6	41.30	0	0.00	41.90	6	10,983	0.05%
2021/07/20	8	38.94	11	38.16	37.90	-3	10,670	-0.03%
2021/07/19	0	0.00	1	38.85	38.45	-1	10,608	-0.01%
2021/07/16	0	0.00	2	39.60	39.00	-2	10,687	-0.02%
2021/07/15	0	0.00	3	40.05	39.30	-3	10,649	-0.03%
2021/07/14	2	41.98	4	42.94	41.20	-2	10,499	-0.02%
2021/07/13	4	44.19	0	0.00	41.85	4	10,319	0.04%
2021/07/09	0	0.00	11	39.72	40.00	-11	9,703	-0.11%
2021/07/08	12	41.88	15	41.49	40.20	-3	9,709	-0.03%
2021/07/07	2	40.15	2	39.45	40.10	0	9,258	0.00%
2021/07/05	11	38.60	0	0.00	38.90	11	9,075	0.12%
2021/07/02	20	36.18	0	0.00	36.90	20	8,623	0.23%
2021/06/30	1	35.30	0	0.00	35.20	1	8,319	0.01%
2021/06/23	10	37.30	0	0.00	37.25	10	8,101	0.12%
2021/06/22	1	36.15	2	37.60	35.80	-1	8,000	-0.01%
2021/06/18	3	40.80	16	41.12	40.05	-13	7,910	-0.16%
2021/06/17	7	40.43	3	37.00	41.90	4	7,902	0.05%
2021/06/16	3	38.98	9	39.25	38.95	-6	7,830	-0.08%
2021/06/15	1	41.75	5	42.06	43.25	-4	7,783	-0.05%
2021/06/11	14	38.72	24	39.24	39.35	-10	7,853	-0.13%
2021/06/10	1	35.00	3	35.43	35.80	-2	7,500	-0.03%
2021/06/09	12	32.84	0	0.00	32.55	12	7,278	0.16%
2021/06/02	1	32.80	0	0.00	33.00	1	7,544	0.01%
2021/06/01	20	34.18	0	0.00	34.70	20	7,502	0.27%
2021/05/25	15	31.80	0	0.00	31.80	15	8,376	0.18%
2021/05/21	7	28.60	0	0.00	28.20	7	8,482	0.08%
2021/05/10	1	30.60	0	0.00	30.30	1	8,331	0.01%
2021/05/07	3	30.78	0	0.00	32.30	3	8,303	0.04%
2021/04/28	0	0.00	4	37.85	37.20	-4	8,156	-0.05%
2021/04/26	1	41.10	1	40.30	40.30	0	8,393	0.00%
2021/04/23	4	35.95	0	0.00	38.80	4	8,263	0.05%
2021/04/22	1	35.50	1	36.20	35.30	0	8,179	0.00%
2021/04/15	0	0.00	1	40.70	44.30	-1	7,853	-0.01%
2021/04/14	3	42.78	0	0.00	43.00	3	7,726	0.04%
2021/03/24	0	0.00	80	36.45	37.10	-80	8,748	-0.91%
2021/03/23	1	40.50	5	40.50	40.50	-4	8,783	-0.05%
2021/03/22	1	42.60	10	45.00	45.00	-9	8,790	-0.10%
2021/03/19	5	37.80	0	0.00	42.55	5	8,873	0.06%
2021/03/18	6	37.92	21	35.86	38.80	-15	8,761	-0.17%
2021/03/17	6	34.79	1	31.45	35.30	5	8,604	0.06%
2021/03/15	21	27.53	1	29.35	29.35	20	8,244	0.24%
2021/03/08	4	23.60	0	0.00	23.25	4	7,997	0.05%
2021/03/03	3	23.28	1	25.00	25.30	2	7,788	0.03%
2021/03/02	1	24.25	1	25.40	24.95	0	7,538	0.00%
2021/02/26	1	23.05	0	0.00	23.10	1	7,165	0.01%
2021/02/24	0	0.00	1	21.70	21.75	-1	6,555	-0.02%
2021/02/23	1	19.00	36	19.47	19.80	-35	6,480	-0.54%
2021/02/22	0	0.00	10	17.75	18.00	-10	6,303	-0.16%
2021/02/18	8	17.20	0	0.00	17.60	8	6,119	0.13%
2021/02/03	0	0.00	3	15.00	15.00	-3	5,890	-0.05%
2021/01/27	3	17.30	8	16.90	17.30	-5	5,752	-0.09%
2021/01/12	2	16.35	0	0.00	16.35	2	4,917	0.04%
2021/01/11	8	17.50	0	0.00	18.00	8	4,927	0.16%
2021/01/06	7	17.78	48	16.68	17.10	-41	4,714	-0.87%
2021/01/05	1	18.10	0	0.00	18.20	1	4,547	0.02%
2021/01/04	96	18.65	0	0.00	18.90	96	4,383	2.19%
2020/12/31	11	15.87	0	0.00	17.20	11	4,089	0.27%
2020/12/30	0	0.00	9	14.65	15.65	-9	3,810	-0.24%
2020/12/29	40	15.55	0	0.00	15.45	40	3,624	1.10%
2020/12/18	14	12.96	8.1	13.03	13.35	5.9	2,678	0.22%
2020/12/17	2	12.45	0	0.00	13.40	2	2,501	0.08%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/10/28	0	0.00	10	7.75	7.80	-10	993	-1.01%
2020/10/20	10	8.25	0	0.00	7.95	10	973	1.03%
2020/08/31	0	0.00	5	7.05	7.09	-5	808	-0.62%
2020/08/18	0	0.00	3	7.15	7.17	-3	794	-0.38%
2020/07/06	0	0.00	2	7.66	7.70	-2	606	-0.33%
2020/07/03	2	7.29	0	0.00	7.67	2	536	0.37%
2019/04/16	0	0.00	2	8.62	8.91	-2	1,218	-0.16%
2019/04/15	1	8.10	0	0.00	8.10	1	1,120	0.09%
2019/04/10	5	8.40	5	8.45	8.43	0	1,088	0.00%
2019/03/27	0	0.00	1	8.35	8.30	-1	836	-0.12%
2019/03/22	1	8.20	0	0.00	8.22	1	786	0.13%
2019/03/20	1	8.40	0	0.00	8.40	1	750	0.13%
2019/03/15	0	0.00	1	8.50	8.44	-1	675	-0.15%
2019/03/12	1	7.65	0	0.00	7.66	1	515	0.19%
2019/03/11	0	0.00	1	7.70	7.72	-1	508	-0.20%
2019/02/27	1	7.05	0	0.00	7.05	1	385	0.26%
2019/02/25	0	0.00	2	7.16	7.20	-2	427	-0.47%
2019/02/22	2	7.12	1	7.19	7.14	1	429	0.23%
2019/01/29	1	6.64	0	0.00	6.63	1	340	0.29%
2018/08/21	0	0.00	2	8.73	8.70	-2	3,286	-0.06%
2018/08/07	1	9.29	0	0.00	9.23	1	3,450	0.03%
2018/06/26	2	10.15	0	0.00	10.10	2	2,595	0.08%
2018/06/14	0	0.00	4	10.25	10.05	-4	2,340	-0.17%
2018/06/13	0	0.00	10	10.70	10.45	-10	2,290	-0.44%
2018/06/12	4	11.50	10	11.10	11.15	-6	2,206	-0.27%
2018/06/11	14	10.63	4	11.05	11.30	10	2,089	0.48%
2018/06/08	0	0.00	20	9.95	10.50	-20	1,743	-1.15%
2018/06/07	10	9.73	0	0.00	9.55	10	1,700	0.59%
2018/05/24	10	8.49	0	0.00	8.60	10	1,103	0.91%
2018/04/03	0	0.00	11	8.34	8.32	-11	1,260	-0.87%
2018/03/27	1	8.60	10	8.75	8.60	-9	1,254	-0.72%
2018/03/26	10	8.50	0	0.00	8.45	10	1,243	0.80%
2018/03/23	0	0.00	5	8.51	8.50	-5	1,234	-0.41%
2018/03/21	10	8.86	0	0.00	8.98	10	1,209	0.83%
2018/03/20	0	0.00	20	8.97	9.00	-20	1,185	-1.69%
2018/03/16	20	8.77	20	8.98	8.76	0	1,025	0.00%
2018/03/15	25	8.79	0	0.00	8.78	25	1,017	2.46%
2018/03/13	20	8.99	26	8.85	8.81	-6	972	-0.62%
2018/01/04	10	8.45	0	0.00	8.50	10	1,633	0.61%