普誠 (6129)-兆豐券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	24.00	24.00	-0.1	854	-0.02%
2024/04/19	0	23.60	0	0.00	23.90	0	908	0.00%
2024/04/17	0	25.23	0	0.00	24.95	0	900	0.00%
2024/04/15	0	26.00	0	0.00	25.75	0	919	0.00%
2024/03/29	0	0.00	1	27.55	27.25	-1	1,499	-0.07%
2024/03/19	0	0.00	3	26.35	26.35	-3	1,591	-0.19%
2024/03/13	1	27.35	0	0.00	27.00	1	1,657	0.06%
2024/02/23	0	0.00	2	28.75	28.75	-2	2,116	-0.09%
2024/02/19	2	29.65	0	0.00	29.75	2	2,172	0.09%
2024/02/16	0	0.00	1	28.95	29.70	-1	2,178	-0.05%
2024/01/02	1	31.05	0	0.00	30.80	1	2,431	0.04%
2023/12/28	0	0.00	35	32.20	31.25	-35	2,402	-1.46%
2023/12/27	50	32.70	15	32.36	32.00	35	2,321	1.51%
2023/11/22	150	31.50	70	31.24	31.75	80	1,288	6.21%	大買/
2023/11/17	0	0.00	41	30.35	30.35	-41	1,147	-3.57%
2023/11/16	41	30.13	0	0.00	30.00	41	1,129	3.63%
2023/11/14	40	29.54	40	29.85	29.70	0	1,095	0.00%
2023/11/10	40	30.04	40	30.23	30.00	0	1,057	0.00%
2023/10/25	11	30.32	11	30.12	29.90	0	1,097	0.00%
2023/10/23	81	29.76	81	30.10	30.25	0	1,052	0.00%
2023/10/19	0	0.00	20	30.16	29.25	-20	1,024	-1.95%
2023/10/18	30	29.52	10	29.89	29.85	20	946	2.11%
2023/09/07	0	0.00	1	30.05	29.90	-1	1,247	-0.08%
2023/09/05	1	30.80	0	0.00	31.00	1	1,270	0.08%
2023/08/25	0	0.00	1	28.90	28.80	-1	1,284	-0.08%
2023/08/01	0	0.00	1	30.40	30.30	-1	1,288	-0.08%
2023/07/31	1	31.00	0.4	30.75	30.60	0.6	1,420	0.04%
2023/07/25	0	0.00	1	30.15	30.30	-1	1,543	-0.06%
2023/07/18	3	31.15	3	30.85	30.80	0	1,658	0.00%
2023/07/13	1	30.75	0	0.00	30.75	1	1,998	0.05%
2023/07/12	2	31.25	0	0.00	31.15	2	2,041	0.10%
2023/07/07	0	0.00	10	31.55	32.30	-10	2,190	-0.46%
2023/07/04	10	32.78	0	0.00	32.85	10	2,260	0.44%
2023/06/21	3	32.80	0	0.00	32.55	3	2,442	0.12%
2023/06/16	0	0.00	5	33.50	33.20	-5	2,622	-0.19%
2023/06/14	2	33.75	0.2	33.96	33.45	1.8	2,636	0.07%
2023/06/12	0.1	31.74	0	0.00	31.45	0.1	2,679	0.00%
2023/06/08	0.1	32.65	0	0.00	32.50	0.1	2,756	0.00%
2023/06/06	0	0.00	15	33.23	33.15	-15	3,293	-0.46%
2023/06/02	15	33.90	8	33.90	33.85	7	3,788	0.18%
2023/06/01	8	33.65	0	0.00	33.65	8	3,800	0.21%
2023/05/30	0	0.00	5	33.78	33.35	-5	3,878	-0.13%
2023/05/15	1	31.95	0	0.00	32.00	1	4,231	0.02%
2023/05/09	1	32.75	1	32.95	32.95	0	4,708	0.00%
2023/05/08	1	33.20	0	0.00	33.30	1	4,722	0.02%
2023/05/05	3	33.70	0	0.00	33.55	3	4,793	0.06%
2023/04/21	0	0.00	20	34.86	34.45	-20	5,059	-0.40%
2023/04/18	22	37.40	4	37.35	37.60	18	4,962	0.36%
2023/04/17	2	37.10	0	0.00	37.10	2	4,837	0.04%
2023/04/14	0	0.00	6	36.48	36.40	-6	4,783	-0.13%
2023/04/13	2	36.95	1	36.35	36.30	1	4,709	0.02%
2023/04/07	0	35.40	0	0.00	35.35	0	4,553	0.00%
2023/04/06	1	35.20	0	0.00	35.20	1	4,548	0.02%
2023/03/28	0	0.00	2	35.00	34.15	-2	4,563	-0.04%
2023/03/27	0	0.00	1	36.20	35.60	-1	4,479	-0.02%
2023/03/24	1	36.55	0	0.00	36.40	1	4,459	0.02%
2023/03/22	0	0.00	1	36.90	36.50	-1	4,450	-0.02%
2023/03/15	0	36.70	0	0.00	37.00	0	4,485	0.00%
2023/03/13	0	0.00	0.4	35.20	36.10	-0.4	4,884	-0.01%
2023/03/10	2	36.00	0	0.00	36.40	2	5,179	0.04%
2023/03/09	9	38.71	7	38.52	38.05	2	5,169	0.04%
2023/03/08	12	37.76	5	37.45	37.80	7	4,767	0.15%
2023/03/02	0	0.00	2	34.90	35.05	-2	4,446	-0.04%
2023/02/23	0.2	35.35	0	0.00	35.55	0.2	4,444	0.00%
2023/02/16	0	0.00	2	34.05	34.30	-2	4,343	-0.05%
2023/02/02	5	34.80	0	0.00	35.70	5	4,094	0.12%
2023/01/10	0	0.00	1	32.00	31.60	-1	3,631	-0.03%
2022/12/09	0.1	32.45	0	0.00	32.15	0.1	4,333	0.00%
2022/12/06	3	34.87	3	35.18	35.00	0	4,255	0.00%
2022/12/05	0.3	35.15	0	0.00	34.80	0.3	4,157	0.01%
2022/12/02	0	0.00	5	33.35	35.90	-5	3,800	-0.13%
2022/11/30	5	32.10	0	0.00	31.75	5	3,629	0.14%
2022/11/29	0.2	32.20	0	0.00	31.85	0.2	3,707	0.00%
2022/11/28	0	31.15	0	0.00	31.25	0	3,736	0.00%
2022/11/25	0	0.00	10	31.60	31.25	-10	3,907	-0.26%
2022/11/23	40	31.35	40	31.03	31.00	0	3,952	0.00%
2022/11/17	10	31.70	1	31.80	31.60	9	4,668	0.19%
2022/11/16	0	0.00	0	31.20	31.50	0	4,802	0.00%
2022/11/14	0	0.00	0	30.70	30.85	0	5,247	0.00%
2022/11/11	0	0.00	2	30.80	30.50	-2	5,556	-0.04%
2022/11/09	0	0.00	40	30.67	30.70	-40	6,360	-0.63%
2022/11/07	40	30.64	0	0.00	30.70	40	7,436	0.54%
2022/11/01	0.1	28.05	1	28.40	28.40	-1	8,421	-0.01%
2022/10/17	5	27.82	5	27.25	29.50	0	9,320	0.00%
2022/10/11	6	29.48	16	30.23	29.25	-10	9,299	-0.11%
2022/10/07	20	32.18	12	31.83	31.75	8	9,286	0.09%
2022/10/06	6	31.66	6	31.84	31.60	0	9,272	0.00%
2022/10/05	0	0.00	5	31.55	30.60	-5	9,191	-0.05%
2022/10/04	5	30.52	1	30.35	31.00	4	9,153	0.04%
2022/09/30	1	28.80	0	0.00	29.60	1	9,089	0.01%
2022/09/27	2	29.85	0	0.00	30.60	2	9,054	0.02%
2022/09/22	4	32.90	16	32.93	33.15	-12	8,915	-0.13%
2022/09/21	3	32.97	1	33.05	33.40	2	8,950	0.02%
2022/09/20	1	33.65	0	0.00	33.80	1	9,006	0.01%
2022/09/15	1	35.55	1	35.95	34.85	0	9,059	0.00%
2022/09/14	2	34.85	1	35.05	35.95	1	9,020	0.01%
2022/09/13	2	35.45	3	35.70	35.90	-1	8,975	-0.01%
2022/09/08	10	34.35	0	0.00	34.60	10	8,958	0.11%
2022/09/07	2	34.60	3	34.80	34.00	-1	8,946	-0.01%
2022/09/06	2	35.65	43	35.07	34.75	-41	8,897	-0.46%
2022/09/05	1	37.70	7	37.71	37.00	-6	8,723	-0.07%
2022/09/02	6	39.24	10	38.50	39.10	-4	8,648	-0.05%
2022/09/01	12	38.40	14	38.16	37.90	-2	8,550	-0.02%
2022/08/31	1	37.65	6	37.98	37.85	-5	8,430	-0.06%
2022/08/30	2	37.63	7	37.69	37.70	-5	8,506	-0.06%
2022/08/29	37	37.57	15	37.22	37.30	22	8,844	0.25%
2022/08/26	10	40.30	2	41.73	39.80	8	8,843	0.09%
2022/08/25	29	41.22	10	41.19	40.75	19	8,517	0.22%
2022/08/24	63	42.26	57	41.79	41.25	6	8,446	0.07%
2022/08/23	1	41.60	0	0.00	42.15	1	8,354	0.01%
2022/08/22	5	40.65	58	41.17	41.05	-53	8,264	-0.64%
2022/08/19	21	42.96	0	0.00	41.10	21	8,208	0.26%
2022/08/18	1	41.50	18	42.34	41.95	-17	7,914	-0.21%
2022/08/17	22	42.13	83	41.18	41.90	-61	7,660	-0.80%
2022/08/16	46	41.41	6	41.20	41.80	40	7,461	0.54%
2022/08/15	5	41.07	38	40.88	40.05	-33	7,064	-0.47%
2022/08/12	44	41.09	6	40.31	40.00	38	6,698	0.57%
2022/08/11	9	38.77	33	38.80	38.80	-24	5,792	-0.41%
2022/08/10	36	38.46	202	38.73	38.80	-166	5,580	-2.97%	大賣/鉅額交易
2022/08/09	305	38.16	347	39.19	39.30	-42	5,398	-0.78%	大買/大賣/
2022/08/08	257	37.79	1	38.70	37.85	256	4,984	5.14%	大買/鉅額交易
2022/08/05	33	36.39	9	36.97	37.10	24	4,658	0.52%
2022/08/04	7	35.03	3	34.50	34.70	4	4,366	0.09%
2022/08/03	6	35.04	11	34.99	34.20	-5	4,331	-0.12%
2022/08/02	20	35.22	4	35.73	34.75	16	4,261	0.38%
2022/08/01	6	36.49	0	0.00	36.25	6	4,189	0.14%
2022/07/29	16	36.33	1	35.60	36.00	15	4,065	0.37%
2022/07/28	15	34.37	0	0.00	34.00	15	3,877	0.39%
2022/07/21	0	0.00	1	32.70	32.95	-1	3,674	-0.03%
2022/07/18	1	31.25	0	0.00	31.35	1	3,588	0.03%
2022/07/12	5	28.45	5	29.17	28.40	0	3,484	0.00%
2022/07/04	1	30.25	1.2	29.90	29.90	-0.2	3,399	-0.01%
2022/07/01	0	0.00	1	31.00	29.50	-1	3,432	-0.03%
2022/06/30	0	32.30	1	31.95	31.95	-1	3,390	-0.03%
2022/06/29	1	34.65	0	0.00	33.80	1	3,352	0.03%
2022/06/27	91	33.01	90	33.45	34.40	1	3,338	0.03%
2022/06/10	0	0.00	80	36.42	36.10	-80	3,241	-2.47%
2022/06/08	80	37.29	1	36.95	37.15	79	3,145	2.51%
2022/06/07	1	36.85	1	36.90	36.40	0	2,996	0.00%
2022/06/06	2	35.90	3	35.85	36.00	-1	2,578	-0.04%
2022/05/25	0	0.00	1	32.15	32.20	-1	2,499	-0.04%
2022/05/24	1	35.65	0	0.00	32.55	1	3,065	0.03%
2022/04/25	1	29.95	0	0.00	29.25	1	4,357	0.02%
2022/04/15	2	33.25	0	0.00	33.05	2	4,579	0.04%
2022/04/12	0	0.00	0.4	33.76	33.65	-0.4	4,965	-0.01%
2022/03/30	0	0.00	3	36.65	36.10	-3	6,272	-0.05%
2022/03/29	1	35.15	0	0.00	35.10	1	6,210	0.02%
2022/03/23	1	36.10	1	35.40	36.10	0	6,458	0.00%
2022/03/21	0	0.00	1	34.20	34.30	-1	6,635	-0.02%
2022/03/18	0	0.00	1	34.30	34.10	-1	6,881	-0.01%
2022/03/17	2	33.40	0	0.00	34.15	2	7,511	0.03%
2022/03/16	4	32.68	2	32.85	32.50	2	7,803	0.03%
2022/03/08	4	34.25	5	34.12	33.40	-1	10,140	-0.01%
2022/03/07	2	35.13	3	35.33	34.90	-1	10,114	-0.01%
2022/03/04	2	36.73	0	0.00	36.55	2	10,065	0.02%
2022/03/03	3	37.52	1	37.75	37.15	2	10,046	0.02%
2022/03/01	0.4	37.75	0	0.00	37.40	0.4	9,994	0.00%
2022/02/25	1	38.15	2	37.30	37.40	-1	9,937	-0.01%
2022/02/24	12	38.76	6	39.56	36.65	6	9,775	0.06%
2022/02/23	1	38.30	10	37.76	38.60	-9	9,159	-0.10%
2022/02/22	5.1	36.90	1	36.55	36.50	4.1	8,896	0.05%
2022/02/21	0	0.00	1	37.60	37.60	-1	8,896	-0.01%
2022/02/18	0	0.00	1	36.90	37.15	-1	8,898	-0.01%
2022/02/17	1	37.85	0.3	37.10	37.00	0.7	9,034	0.01%
2022/02/16	1	37.65	0	0.00	37.40	1	9,532	0.01%
2022/02/15	0	0.00	2	37.40	36.60	-2	9,639	-0.02%
2022/02/08	1	37.35	1	37.95	36.80	0	9,374	0.00%
2022/01/26	1	35.15	1	34.50	34.50	0	9,254	0.00%
2022/01/24	0	0.00	5	34.95	35.55	-5	9,364	-0.05%
2022/01/20	1	37.20	1	37.50	36.80	0	9,455	0.00%
2022/01/17	1	35.75	1	35.95	36.70	0	9,674	0.00%
2022/01/13	0.4	34.80	0	0.00	34.50	0.4	9,595	0.00%
2022/01/07	5	37.20	0	0.00	36.70	5	9,610	0.05%
2022/01/05	0.4	39.30	0	0.00	37.35	0.4	9,515	0.00%
2022/01/04	4	39.74	1	39.80	38.25	3	9,286	0.03%
2022/01/03	0	0.00	2	38.35	38.50	-2	8,636	-0.02%
2021/12/29	1	36.60	1	36.20	36.20	0	8,276	0.00%
2021/12/27	1	37.90	1	37.25	37.30	0	8,227	0.00%
2021/12/24	1	37.00	0	0.00	36.80	1	8,142	0.01%
2021/12/23	0	0.00	0.1	35.85	35.70	-0.1	8,008	0.00%
2021/12/22	0	0.00	0.3	35.35	35.20	-0.3	7,935	0.00%
2021/12/21	0	0.00	222	35.06	35.35	-222	7,883	-2.82%	大賣/鉅額交易
2021/12/15	6	36.95	4	38.00	37.30	2	7,488	0.03%
2021/12/14	2	36.80	5	37.01	36.65	-3	7,364	-0.04%
2021/12/13	1	40.65	6	40.24	39.70	-5	7,113	-0.07%
2021/12/10	23	38.17	65	38.39	38.20	-42	6,484	-0.65%
2021/12/09	27	39.62	80	39.87	37.05	-53	6,174	-0.86%
2021/12/08	113	38.61	5	37.89	39.40	108	5,211	2.07%	大買/鉅額交易
2021/12/07	416	37.35	395	37.14	35.85	21	4,534	0.46%	大買/大賣/
2021/12/06	2	33.80	3	34.75	34.75	-1	3,878	-0.03%
2021/11/26	2	31.30	0	0.00	30.95	2	3,970	0.05%
2021/11/24	20	32.70	0	0.00	32.90	20	3,984	0.50%
2021/11/23	0	0.00	1	32.90	32.65	-1	3,991	-0.03%
2021/11/18	0	0.00	3	34.55	34.10	-3	4,041	-0.07%
2021/11/17	1	34.75	1	35.10	34.50	0	4,022	0.00%
2021/11/16	85	33.53	1	33.85	33.40	84	3,965	2.12%
2021/11/15	11	35.79	5	36.67	35.05	6	3,833	0.16%
2021/11/12	0	0.00	1	34.35	34.35	-1	3,320	-0.03%
2021/11/08	20	30.73	0	0.00	30.75	20	3,178	0.63%
2021/11/05	30	30.34	0	0.00	30.60	30	3,239	0.93%
2021/11/03	1	30.75	0	0.00	30.80	1	3,366	0.03%
2021/11/02	1	31.05	8	33.37	31.10	-7	3,398	-0.21%
2021/11/01	1	30.95	1	31.50	31.40	0	3,310	0.00%
2021/10/29	0	0.00	1	31.70	30.75	-1	3,332	-0.03%
2021/10/27	73	33.57	5	33.25	33.50	68	3,314	2.05%
2021/10/21	15	30.00	15	28.75	28.85	0	3,655	0.00%
2021/10/12	0	0.00	2	27.50	27.40	-2	5,521	-0.04%
2021/10/08	2	28.28	0	0.00	28.25	2	5,731	0.03%
2021/10/01	1	26.40	5	26.40	26.55	-4	7,785	-0.05%
2021/09/28	5	29.60	1	29.80	29.60	4	8,912	0.04%
2021/09/27	1	30.00	0	0.00	29.80	1	9,196	0.01%
2021/09/07	0	0.00	13	30.10	29.30	-13	10,808	-0.12%
2021/09/06	0	0.00	2	30.20	29.80	-2	11,167	-0.02%
2021/09/01	1	31.95	1	32.25	32.15	0	11,877	0.00%
2021/08/31	0	0.00	2	31.60	30.60	-2	11,826	-0.02%
2021/08/25	15	31.85	0	0.00	31.85	15	12,033	0.12%
2021/08/19	0	0.00	1	30.10	29.75	-1	12,215	-0.01%
2021/08/18	2	31.45	1	31.55	31.65	1	12,331	0.01%
2021/08/17	2	30.45	0	0.00	29.35	2	12,384	0.02%
2021/08/13	1	32.50	0	0.00	32.20	1	12,374	0.01%
2021/08/09	3	36.17	0	0.00	35.95	3	12,415	0.02%
2021/08/05	0	0.00	3	37.80	37.35	-3	12,395	-0.02%
2021/08/02	7	38.40	7	38.55	38.40	0	12,551	0.00%
2021/07/30	1	37.95	0	0.00	37.95	1	12,485	0.01%
2021/07/29	1	38.15	1	38.35	38.35	0	12,448	0.00%
2021/07/27	5	41.88	1	41.50	40.55	4	12,287	0.03%
2021/07/26	0	0.00	1	40.85	40.45	-1	12,001	-0.01%
2021/07/23	16	42.74	23	42.90	40.40	-7	11,852	-0.06%
2021/07/22	11	39.96	5	40.36	41.90	6	10,983	0.05%
2021/07/21	0	0.00	22	38.17	38.10	-22	10,593	-0.21%
2021/07/20	4	38.85	6	38.57	37.90	-2	10,670	-0.02%
2021/07/16	6	39.90	1	39.60	39.00	5	10,687	0.05%
2021/07/15	18	41.13	32	39.51	39.30	-14	10,649	-0.13%
2021/07/14	45	42.93	18	41.51	41.20	27	10,499	0.26%
2021/07/13	14	42.89	0	0.00	41.85	14	10,319	0.14%
2021/07/12	1	41.00	1	41.20	41.45	0	9,772	0.00%
2021/07/09	0	0.00	3	39.80	40.00	-3	9,703	-0.03%
2021/07/08	34	41.75	34	40.87	40.20	0	9,709	0.00%
2021/07/07	5	40.62	7	40.39	40.10	-2	9,258	-0.02%
2021/07/06	1	39.05	1	38.85	38.05	0	9,016	0.00%
2021/07/05	24	39.86	27	39.85	38.90	-3	9,075	-0.03%
2021/07/02	4	35.35	5	35.70	36.90	-1	8,623	-0.01%
2021/07/01	0	0.00	1	34.05	33.55	-1	8,387	-0.01%
2021/06/29	1	36.00	2	36.90	36.00	-1	8,243	-0.01%
2021/06/25	3	36.98	1	36.80	36.45	2	8,179	0.02%
2021/06/24	1	36.15	3	36.25	36.15	-2	8,145	-0.02%
2021/06/23	2	38.28	0	0.00	37.25	2	8,101	0.02%
2021/06/22	4	35.73	4	35.84	35.80	0	8,000	0.00%
2021/06/21	4	39.01	3	37.95	37.50	1	7,917	0.01%
2021/06/18	6	41.03	1	40.60	40.05	5	7,910	0.06%
2021/06/17	1	39.40	16	41.12	41.90	-15	7,902	-0.19%
2021/06/16	7	40.11	10	40.59	38.95	-3	7,830	-0.04%
2021/06/15	11	41.86	9	41.52	43.25	2	7,783	0.03%
2021/06/11	4	38.20	3	38.10	39.35	1	7,853	0.01%
2021/06/10	4	35.80	0	0.00	35.80	4	7,500	0.05%
2021/06/04	0	0.00	9	30.88	30.50	-9	7,512	-0.12%
2021/06/03	0	0.00	5	32.65	32.25	-5	7,520	-0.07%
2021/06/01	5	34.50	2	33.85	34.70	3	7,502	0.04%
2021/05/27	1	32.60	0	0.00	31.65	1	7,968	0.01%
2021/05/26	0	0.00	2	32.70	32.75	-2	8,205	-0.02%
2021/05/25	2	30.80	0	0.00	31.80	2	8,376	0.02%
2021/05/10	0	0.00	3	30.58	30.30	-3	8,331	-0.04%
2021/05/07	1	32.00	0	0.00	32.30	1	8,303	0.01%
2021/05/06	9	30.02	0	0.00	29.40	9	8,270	0.11%
2021/05/05	2	31.15	0	0.00	30.85	2	8,265	0.02%
2021/05/04	1	30.00	0	0.00	34.20	1	8,284	0.01%
2021/04/29	1	35.80	0	0.00	35.65	1	8,138	0.01%
2021/04/26	0	0.00	1	39.85	40.30	-1	8,393	-0.01%
2021/04/23	2	35.75	10	36.00	38.80	-8	8,263	-0.10%
2021/04/22	2	38.50	0	0.00	35.30	2	8,179	0.02%
2021/04/21	0	0.00	1	39.85	39.00	-1	8,056	-0.01%
2021/04/20	2	40.00	0	0.00	39.95	2	8,030	0.02%
2021/04/19	1	39.00	0	0.00	39.10	1	8,036	0.01%
2021/04/16	0	0.00	4	43.49	43.00	-4	7,922	-0.05%
2021/04/15	2	42.95	3	40.02	44.30	-1	7,853	-0.01%
2021/04/14	3	42.80	1	45.75	43.00	2	7,726	0.03%
2021/04/13	5	46.25	4	44.31	46.50	1	7,652	0.01%
2021/04/12	1	49.80	0	0.00	47.10	1	7,651	0.01%
2021/04/09	3	54.70	7	54.71	52.30	-4	7,713	-0.05%
2021/04/08	2	50.65	5	50.80	52.00	-3	7,750	-0.04%
2021/04/07	0	0.00	3	50.00	50.20	-3	7,846	-0.04%
2021/04/06	0	0.00	2	45.65	45.65	-2	8,219	-0.02%
2021/03/31	0	0.00	3	41.00	41.00	-3	8,391	-0.04%
2021/03/30	0	0.00	2	41.50	41.70	-2	8,407	-0.02%
2021/03/23	1	40.50	4	42.00	40.50	-3	8,783	-0.03%
2021/03/22	22	44.83	5	42.60	45.00	17	8,790	0.19%
2021/03/19	1	42.60	2	38.90	42.55	-1	8,873	-0.01%
2021/03/18	0	0.00	22	38.72	38.80	-22	8,761	-0.25%
2021/03/17	34	34.36	0	0.00	35.30	34	8,604	0.40%
2021/03/16	5	32.25	0	0.00	32.25	5	8,208	0.06%
2021/03/15	2	28.50	0	0.00	29.35	2	8,244	0.02%
2021/03/12	0	0.00	43	26.03	26.70	-43	8,286	-0.52%
2021/03/09	1	23.00	1	23.25	24.05	0	8,059	0.00%
2021/03/08	0	0.00	3	23.37	23.25	-3	7,997	-0.04%
2021/03/05	0	0.00	5	24.20	23.50	-5	7,963	-0.06%
2021/03/04	2	25.18	5	24.75	25.00	-3	7,891	-0.04%
2021/03/03	2	25.05	8	25.03	25.30	-6	7,788	-0.08%
2021/03/02	3	24.50	5	24.54	24.95	-2	7,538	-0.03%
2021/02/26	17	21.67	10	20.62	23.10	7	7,165	0.10%
2021/02/25	55	22.93	5	21.58	21.00	50	6,869	0.73%
2021/02/24	0	0.00	1	20.50	21.75	-1	6,555	-0.02%
2021/02/23	2	17.98	3	18.47	19.80	-1	6,480	-0.02%
2021/02/22	4	17.79	4	17.80	18.00	0	6,303	0.00%
2021/02/19	4	17.70	3	17.23	17.50	1	6,201	0.02%
2021/02/18	5	17.19	0	0.00	17.60	5	6,119	0.08%
2021/01/22	0	0.00	5	16.70	16.65	-5	5,485	-0.09%
2021/01/20	0	0.00	15	16.80	16.55	-15	5,337	-0.28%
2021/01/13	1	16.75	0	0.00	15.75	1	4,872	0.02%
2021/01/12	1	16.20	0	0.00	16.35	1	4,917	0.02%
2021/01/07	0	0.00	9	16.00	16.25	-9	4,811	-0.19%
2021/01/05	29	18.94	0	0.00	18.20	29	4,547	0.64%
2021/01/04	0	0.00	5	18.00	18.90	-5	4,383	-0.11%
2020/12/31	0	0.00	41	17.08	17.20	-41	4,089	-1.00%
2020/12/28	0	0.00	5	14.15	14.15	-5	3,177	-0.16%
2020/12/25	0	0.00	2	12.85	12.90	-2	3,084	-0.06%
2020/12/22	0	0.00	115	11.85	11.15	-115	2,821	-4.08%	大賣/鉅額交易
2020/12/21	50	13.19	0	0.00	12.05	50	2,763	1.81%
2020/12/17	43	12.08	0	0.00	13.40	43	2,501	1.72%
2020/12/16	0	0.00	10	12.10	12.20	-10	2,342	-0.43%
2020/12/15	0	0.00	466	12.19	12.55	-466	2,197	-21.21%	大賣/鉅額交易
2020/12/14	456	11.65	5	11.65	11.65	451	1,939	23.25%	大買/鉅額交易
2020/12/10	5	9.70	0	0.00	9.65	5	1,778	0.28%
2020/12/09	0	0.00	36	9.66	9.86	-36	1,723	-2.09%
2020/12/08	72	9.76	0	0.00	9.87	72	1,639	4.39%
2020/12/01	58	8.78	0	0.00	8.66	58	1,321	4.39%
2020/04/08	0	5.66	0	0.00	5.50	0	577	0.00%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/02/25	0	7.23	0	0.00	7.22	0	1,033	0.00%
2019/12/11	0	0.00	1	8.72	8.58	-1	1,840	-0.05%
2019/12/10	1	8.85	0	0.00	8.72	1	1,820	0.05%
2019/10/29	0	0.00	200	8.35	8.30	-200	1,588	-12.59%	大賣/鉅額交易
2019/10/23	0	0.00	90	8.80	8.60	-90	1,615	-5.57%
2019/10/17	290	8.66	0	0.00	8.70	290	1,670	17.36%	大買/鉅額交易
2019/10/03	0	0.00	25	9.01	9.25	-25	1,360	-1.84%
2019/09/27	21	8.77	0	0.00	9.05	21	1,090	1.93%
2019/07/30	1	8.75	0	0.00	8.68	1	1,045	0.10%
2019/07/29	3	9.12	3	9.14	9.00	0	1,050	0.00%
2019/06/14	0	0.00	0	7.85	7.90	0	1,713	0.00%
2019/04/22	1	9.02	0	0.00	8.95	1	1,559	0.06%
2019/04/19	2	9.10	0	0.00	9.03	2	1,539	0.13%
2019/04/03	0	0.00	15	8.10	8.17	-15	949	-1.58%
2019/04/01	15	8.08	0	0.00	8.05	15	902	1.66%
2019/03/11	0	0.00	30	7.53	7.72	-30	508	-5.90%
2019/03/08	30	7.39	0	0.00	7.46	30	461	6.50%
2018/07/20	2	9.84	2	9.69	9.65	0	3,301	0.00%
2018/06/08	0	0.00	1	10.30	10.50	-1	1,743	-0.06%
2018/06/01	1	9.11	0	0.00	9.00	1	1,408	0.07%
2018/05/31	50	8.75	0	0.00	8.73	50	1,310	3.82%
2018/05/30	20	8.90	70	8.95	8.85	-50	1,266	-3.95%
2018/05/25	120	8.39	0	0.00	8.25	120	1,146	10.46%	大買/鉅額交易
2018/05/24	0	0.00	120	8.55	8.60	-120	1,103	-10.87%	大賣/鉅額交易