普誠 (6129)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
319張
產業
上櫃半導體類股▼0.35%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	24.50	0	0.00	24.55	0	844	0.00%
2024/04/29	1	24.40	0	0.00	24.45	1	848	0.12%
2024/04/26	3	24.10	0	0.00	24.00	3	854	0.35%
2024/04/22	1	23.50	0	0.00	23.50	1	907	0.11%
2024/04/19	12	23.99	0	0.00	23.90	12	908	1.32%
2024/04/17	0	0.00	1	24.95	24.95	-1	900	-0.11%
2024/04/02	1	27.00	0	0.00	26.90	1	1,097	0.09%
2024/03/29	5	27.49	0	0.00	27.25	5	1,499	0.33%
2024/03/28	2	27.25	0	0.00	27.55	2	1,485	0.13%
2024/03/25	2	26.38	0	0.00	26.35	2	1,549	0.13%
2024/03/13	0	0.00	5	27.10	27.00	-5	1,657	-0.30%
2024/03/11	2	26.95	0	0.00	26.90	2	1,705	0.12%
2024/03/07	1	27.50	10	27.60	27.55	-9	1,695	-0.53%
2024/03/04	1	28.50	0	0.00	28.60	1	1,742	0.06%
2024/02/29	3	28.50	0	0.00	28.45	3	1,824	0.16%
2024/02/27	1	28.50	0	0.00	28.55	1	1,879	0.05%
2024/02/26	10	29.00	1	29.10	29.00	9	2,025	0.44%
2024/02/23	0	0.00	2	28.85	28.75	-2	2,116	-0.09%
2024/02/20	1	29.40	0	0.00	29.40	1	2,161	0.05%
2024/02/02	1	28.70	0	0.00	28.70	1	2,223	0.04%
2024/01/31	1	28.85	0	0.00	28.85	1	2,275	0.04%
2024/01/30	1	28.90	0	0.00	28.95	1	2,283	0.04%
2024/01/23	0	0.00	2	29.55	29.65	-2	2,289	-0.09%
2024/01/22	2	29.45	0	0.00	29.50	2	2,289	0.09%
2023/12/28	4	31.64	2	31.73	31.25	2	2,402	0.08%
2023/12/27	6	32.23	6	32.28	32.00	0	2,321	0.00%
2023/12/25	0	0.00	1	30.20	30.05	-1	1,905	-0.05%
2023/12/22	2	30.38	2	30.60	29.95	0	1,875	0.00%
2023/12/05	0	0.00	1	30.15	30.10	-1	1,589	-0.06%
2023/12/04	0	0.00	2	30.75	30.35	-2	1,584	-0.13%
2023/12/01	0	0.00	1	31.20	30.65	-1	1,594	-0.06%
2023/11/30	0	0.00	2	31.00	30.90	-2	1,684	-0.12%
2023/11/29	3	31.85	2	31.28	31.40	1	1,669	0.06%
2023/11/28	7	31.33	5	31.42	31.55	2	1,618	0.12%
2023/11/27	1	30.70	6	30.51	30.30	-5	1,533	-0.33%
2023/11/24	1	30.30	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0	0.00	2	31.00	31.75	-2	1,288	-0.16%
2023/11/17	2	30.50	2	30.35	30.35	0	1,147	0.00%
2023/11/16	1	30.20	1	30.30	30.00	0	1,129	0.00%
2023/11/09	0	0.00	2	29.50	29.50	-2	1,036	-0.19%
2023/11/08	1	29.80	2	29.85	29.75	-1	1,051	-0.10%
2023/11/07	1	28.85	0	0.00	29.15	1	1,016	0.10%
2023/10/27	1	29.10	0	0.00	28.85	1	1,111	0.09%
2023/10/25	0	0.00	3	30.22	29.90	-3	1,097	-0.27%
2023/10/24	1	29.70	0	0.00	30.05	1	1,077	0.09%
2023/10/23	0	0.00	6	29.95	30.25	-6	1,052	-0.57%
2023/10/20	6	29.40	0	0.00	29.20	6	1,017	0.59%
2023/10/19	1	30.50	1	30.30	29.25	0	1,024	0.00%
2023/10/18	0	0.00	4	29.83	29.85	-4	946	-0.42%
2023/10/16	2	28.58	0	0.00	28.40	2	893	0.22%
2023/10/13	1	29.00	0	0.00	28.70	1	909	0.11%
2023/10/12	0	0.00	6	28.65	28.65	-6	925	-0.65%
2023/10/11	0	0.00	2	28.85	28.60	-2	909	-0.22%
2023/10/04	2	29.75	0	0.00	29.75	2	953	0.21%
2023/10/03	0	0.00	2	29.00	29.00	-2	961	-0.21%
2023/09/26	0	29.20	4	29.24	29.00	-4	1,027	-0.39%
2023/09/07	6	30.35	1	30.05	29.90	5	1,247	0.40%
2023/09/06	1	30.30	0	0.00	30.30	1	1,268	0.08%
2023/09/05	28	30.91	16	30.97	31.00	12	1,270	0.94%
2023/08/17	1	28.75	1	28.80	28.80	0	1,342	0.00%
2023/08/14	6	28.50	7	28.10	28.20	-1	1,350	-0.07%
2023/08/11	4	29.75	0	0.00	29.65	4	1,331	0.30%
2023/08/09	3	31.10	2	31.20	30.85	1	1,317	0.08%
2023/08/08	2	29.75	0	0.00	29.60	2	1,229	0.16%
2023/08/07	1	29.45	1	29.70	29.70	0	1,244	0.00%
2023/08/04	11	29.82	1	30.05	29.95	10	1,251	0.80%
2023/08/02	3	29.88	0	0.00	29.95	3	1,272	0.24%
2023/07/28	1	30.85	0	0.00	30.80	1	1,464	0.07%
2023/07/25	1	30.10	0	0.00	30.30	1	1,543	0.06%
2023/07/24	0	0.00	20	29.94	29.95	-20	1,552	-1.29%
2023/07/21	1	30.80	0	0.00	30.80	1	1,555	0.06%
2023/07/20	0	0.00	5	30.79	30.95	-5	1,603	-0.31%
2023/07/19	0	0.00	3	30.65	30.60	-3	1,614	-0.19%
2023/07/18	4	31.14	0	0.00	30.80	4	1,658	0.24%
2023/07/17	3	31.50	15	30.83	31.45	-12	1,739	-0.69%
2023/07/14	0	0.00	1.2	31.02	30.95	-1.2	1,865	-0.06%
2023/07/13	0	0.00	2	30.98	30.75	-2	1,998	-0.10%
2023/07/12	10	31.44	8	31.30	31.15	2	2,041	0.10%
2023/07/11	1	31.65	0	0.00	31.60	1	2,102	0.05%
2023/07/10	5	32.00	0	0.00	31.90	5	2,136	0.23%
2023/07/07	5	31.91	0	0.00	32.30	5	2,190	0.23%
2023/07/06	2	32.50	4	32.80	32.30	-2	2,264	-0.09%
2023/07/05	2	32.85	6	33.18	32.85	-4	2,266	-0.18%
2023/07/04	2	32.65	13	32.79	32.85	-11	2,260	-0.49%
2023/07/03	0	0.00	5	32.40	32.75	-5	2,269	-0.22%
2023/06/30	0	0.00	7	32.15	32.15	-7	2,263	-0.31%
2023/06/28	0	0.00	1	32.15	32.00	-1	2,286	-0.04%
2023/06/27	0	0.00	4	32.08	32.05	-4	2,380	-0.17%
2023/06/26	3	32.08	0	0.00	32.00	3	2,416	0.12%
2023/06/21	2	32.63	0	0.00	32.55	2	2,442	0.08%
2023/06/19	5	33.20	0	0.00	33.15	5	2,578	0.19%
2023/06/16	1	33.20	0	0.00	33.20	1	2,622	0.04%
2023/06/15	16	33.85	0	0.00	33.25	16	2,629	0.61%
2023/06/14	2	33.30	3	33.83	33.45	-1	2,636	-0.04%
2023/06/13	1	33.40	3	33.32	33.35	-2	2,666	-0.08%
2023/06/12	9	31.44	0	0.00	31.45	9	2,679	0.34%
2023/06/09	6	32.47	0	0.00	32.10	6	2,718	0.22%
2023/06/08	3	32.93	2	32.65	32.50	1	2,756	0.04%
2023/06/07	2	33.65	1	33.75	33.70	1	2,860	0.03%
2023/06/06	4	33.23	0	0.00	33.15	4	3,293	0.12%
2023/06/05	2	33.90	2	33.95	33.80	0	3,742	0.00%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/06/01	2	33.90	0	0.00	33.65	2	3,800	0.05%
2023/05/31	6	33.55	0	0.00	33.35	6	3,857	0.16%
2023/05/26	0	0.00	1	32.30	32.30	-1	3,911	-0.03%
2023/05/17	0	0.00	1	32.70	32.90	-1	4,187	-0.02%
2023/05/16	0	0.00	1	32.30	32.40	-1	4,201	-0.02%
2023/05/15	1.1	32.11	0	0.00	32.00	1.1	4,231	0.03%
2023/05/09	1	33.20	0	0.00	32.95	1	4,708	0.02%
2023/05/08	1	33.40	0	0.00	33.30	1	4,722	0.02%
2023/05/05	5	33.54	2	33.50	33.55	3	4,793	0.06%
2023/05/04	2	36.20	1	35.90	35.65	1	4,997	0.02%
2023/05/03	2	35.75	9	35.85	35.95	-7	5,075	-0.14%
2023/05/02	3	35.45	0	0.00	35.90	3	5,107	0.06%
2023/04/28	4	35.08	0	0.00	35.30	4	5,097	0.08%
2023/04/27	0	0.00	7	33.95	33.90	-7	5,071	-0.14%
2023/04/26	1	33.80	1	32.85	33.80	0	5,055	0.00%
2023/04/25	2	34.28	0	0.00	33.40	2	5,049	0.04%
2023/04/24	5	34.10	0	0.00	34.80	5	5,039	0.10%
2023/04/21	8	35.19	2	34.20	34.45	6	5,059	0.12%
2023/04/20	2	36.30	1	35.75	35.35	1	5,038	0.02%
2023/04/19	5	37.56	3	37.35	36.90	2	5,099	0.04%
2023/04/18	11	37.28	7	37.53	37.60	4	4,962	0.08%
2023/04/17	1	37.10	0	0.00	37.10	1	4,837	0.02%
2023/04/14	1	37.40	3	36.82	36.40	-2	4,783	-0.04%
2023/04/13	0	0.00	1	36.45	36.30	-1	4,709	-0.02%
2023/04/12	0	0.00	9	36.66	36.90	-9	4,683	-0.19%
2023/04/11	5	36.55	8	36.25	36.45	-3	4,630	-0.06%
2023/03/31	5	34.63	0	0.00	34.70	5	4,538	0.11%
2023/03/28	9	34.77	10	34.66	34.15	-1	4,563	-0.02%
2023/03/27	5	36.20	2	36.10	35.60	3	4,479	0.07%
2023/03/24	6	36.73	6	36.76	36.40	0	4,459	0.00%
2023/03/23	1	36.20	14	36.35	36.35	-13	4,437	-0.29%
2023/03/22	0	0.00	11	36.76	36.50	-11	4,450	-0.25%
2023/03/21	1	36.05	2	36.08	36.00	-1	4,378	-0.02%
2023/03/20	0	0.00	1	36.00	36.00	-1	4,356	-0.02%
2023/03/17	1	36.00	2	36.40	35.85	-1	4,373	-0.02%
2023/03/16	5	35.85	0	0.00	35.65	5	4,381	0.11%
2023/03/15	4	36.71	3	36.50	37.00	1	4,485	0.02%
2023/03/14	1	35.50	6	35.91	36.10	-5	4,535	-0.11%
2023/03/13	0	0.00	2	35.85	36.10	-2	4,884	-0.04%
2023/03/10	6	36.94	11	36.56	36.40	-5	5,179	-0.10%
2023/03/09	14	38.47	14	38.69	38.05	0	5,169	0.00%
2023/03/08	9	37.89	40.3	36.60	37.80	-31.3	4,767	-0.66%
2023/03/07	3	35.55	10	35.26	35.60	-7	4,431	-0.16%
2023/03/06	0	0.00	5	35.32	35.15	-5	4,397	-0.11%
2023/03/03	4	35.18	3	35.70	35.05	1	4,431	0.02%
2023/03/02	2	35.00	0	0.00	35.05	2	4,446	0.04%
2023/03/01	0	0.00	3	34.85	34.75	-3	4,467	-0.07%
2023/02/24	7	35.09	5	35.45	34.80	2	4,472	0.04%
2023/02/23	1	35.45	1	35.40	35.55	0	4,444	0.00%
2023/02/22	3.1	35.21	11	34.97	34.95	-7.9	4,425	-0.18%
2023/02/21	3	35.27	6	35.40	35.30	-3	4,399	-0.07%
2023/02/20	0	0.00	6	34.75	35.20	-6	4,365	-0.14%
2023/02/17	1	34.30	1	34.40	34.30	0	4,344	0.00%
2023/02/16	2	34.25	2	34.30	34.30	0	4,343	0.00%
2023/02/15	1	34.00	0	0.00	33.70	1	4,366	0.02%
2023/02/13	0.9	33.85	4	33.99	33.85	-3.1	4,408	-0.07%
2023/02/10	35	34.41	1	34.60	34.45	34	4,545	0.75%
2023/02/09	14	35.90	12	35.50	35.45	2	4,585	0.04%
2023/02/08	2	34.93	3	35.05	35.40	-1	4,375	-0.02%
2023/02/07	5	34.00	2	34.08	34.30	3	4,247	0.07%
2023/02/06	0	34.30	0	0.00	34.50	0	4,213	0.00%
2023/02/03	3	34.65	4	35.05	34.45	-1	4,186	-0.02%
2023/02/02	14	35.59	8	35.33	35.70	6	4,094	0.15%
2023/02/01	1	34.00	2	32.85	34.00	-1	3,765	-0.03%
2023/01/31	0	0.00	9	32.58	32.75	-9	3,656	-0.25%
2023/01/30	0	0.00	3	32.30	32.35	-3	3,626	-0.08%
2023/01/17	0	0.00	1	31.50	31.50	-1	3,603	-0.03%
2023/01/16	0	0.00	1	31.20	31.25	-1	3,614	-0.03%
2023/01/13	1	31.35	0	0.00	31.05	1	3,627	0.03%
2023/01/12	3	31.63	4	32.25	31.50	-1	3,636	-0.03%
2023/01/11	0	0.00	8	31.75	32.25	-8	3,618	-0.22%
2023/01/10	0	0.00	11	31.71	31.60	-11	3,631	-0.30%
2023/01/09	1	32.00	43	32.30	31.95	-42	3,649	-1.15%
2023/01/04	1	30.50	0	0.00	30.35	1	3,626	0.03%
2022/12/30	0	0.00	1	30.10	29.60	-1	3,734	-0.03%
2022/12/29	1	29.00	0	0.00	29.95	1	3,821	0.03%
2022/12/28	40	30.00	0	0.00	29.50	40	3,873	1.03%
2022/12/27	2	30.00	3	30.28	30.00	-1	3,913	-0.03%
2022/12/23	1	29.35	0	0.00	30.15	1	3,991	0.03%
2022/12/21	2	30.00	1	30.20	29.55	1	4,070	0.02%
2022/12/20	3	30.02	0	0.00	29.75	3	4,098	0.07%
2022/12/19	1	31.05	3	31.15	30.85	-2	4,127	-0.05%
2022/12/16	3	31.37	3	31.53	31.35	0	4,258	0.00%
2022/12/15	0	0.00	1	32.20	32.10	-1	4,285	-0.02%
2022/12/14	1	32.20	3	31.45	32.35	-2	4,329	-0.05%
2022/12/13	2	31.23	0	0.00	31.20	2	4,304	0.05%
2022/12/12	1	31.65	0	0.00	31.70	1	4,308	0.02%
2022/12/09	1	32.45	0	0.00	32.15	1	4,333	0.02%
2022/12/07	11	33.50	1	34.30	32.60	10	4,380	0.23%
2022/12/06	8	34.78	16	35.11	35.00	-8	4,255	-0.19%
2022/12/05	16	35.72	12	35.76	34.80	4	4,157	0.10%
2022/12/02	3	34.78	7	34.01	35.90	-4	3,800	-0.11%
2022/12/01	2	32.90	1	32.85	32.65	1	3,541	0.03%
2022/11/30	4	31.98	1	31.75	31.75	3	3,629	0.08%
2022/11/29	11	32.62	13	32.92	31.85	-2	3,707	-0.05%
2022/11/25	3	31.38	0	0.00	31.25	3	3,907	0.08%
2022/11/24	9	31.03	0	0.00	32.15	9	3,939	0.23%
2022/11/23	0	0.00	24	31.04	31.00	-24	3,952	-0.61%
2022/11/22	1	30.20	1	30.00	30.00	0	4,065	0.00%
2022/11/21	2	30.73	0	0.00	30.50	2	4,414	0.05%
2022/11/18	9	31.27	4	32.00	30.85	5	4,544	0.11%
2022/11/17	3	31.65	2	31.90	31.60	1	4,668	0.02%
2022/11/15	1	31.35	6	31.00	31.10	-5	4,883	-0.10%
2022/11/14	1	30.70	1	30.90	30.85	0	5,247	0.00%
2022/11/11	0	0.00	5	30.60	30.50	-5	5,556	-0.09%
2022/11/10	0	0.00	4	30.33	30.00	-4	5,965	-0.07%
2022/11/09	1	30.55	4	31.20	30.70	-3	6,360	-0.05%
2022/11/08	8	31.48	1	32.00	30.40	7	6,691	0.10%
2022/11/04	8	29.46	2	29.60	29.75	6	7,562	0.08%
2022/10/28	2	27.35	0	0.00	27.25	2	8,752	0.02%
2022/10/26	1	27.10	0	0.00	27.05	1	8,883	0.01%
2022/10/25	2	27.90	3	27.80	27.60	-1	8,988	-0.01%
2022/10/24	0	0.00	2	28.15	28.15	-2	9,190	-0.02%
2022/10/21	4	28.01	2	28.20	27.90	2	9,223	0.02%
2022/10/20	1	28.80	1	28.50	28.65	0	9,238	0.00%
2022/10/19	3	29.50	0	0.00	29.40	3	9,249	0.03%
2022/10/18	12	29.67	0	0.00	29.70	12	9,283	0.13%
2022/10/17	1	27.40	0	0.00	29.50	1	9,320	0.01%
2022/10/14	0	0.00	1	28.10	28.60	-1	9,313	-0.01%
2022/10/13	1	28.95	30	27.10	26.75	-29	9,334	-0.31%
2022/10/12	1	28.95	0	0.00	29.20	1	9,307	0.01%
2022/10/11	3	30.08	10	29.35	29.25	-7	9,299	-0.08%
2022/10/07	0	0.00	2	31.95	31.75	-2	9,286	-0.02%
2022/10/06	1	31.85	4	31.30	31.60	-3	9,272	-0.03%
2022/10/05	1	30.70	1	31.80	30.60	0	9,191	0.00%
2022/10/04	1	30.45	0	0.00	31.00	1	9,153	0.01%
2022/10/03	4	29.74	1	30.30	30.25	3	9,109	0.03%
2022/09/29	1	29.60	2	29.60	29.20	-1	9,114	-0.01%
2022/09/28	9	29.17	2	30.65	28.60	7	9,104	0.08%
2022/09/27	0	0.00	10	30.13	30.60	-10	9,054	-0.11%
2022/09/26	0	0.00	1	31.40	29.85	-1	9,028	-0.01%
2022/09/23	9	31.97	1	33.40	31.30	8	9,012	0.09%
2022/09/22	0	0.00	4	32.78	33.15	-4	8,915	-0.04%
2022/09/21	3	32.93	1	33.55	33.40	2	8,950	0.02%
2022/09/20	0	0.00	2	33.83	33.80	-2	9,006	-0.02%
2022/09/19	1	33.35	1	34.10	33.40	0	9,117	0.00%
2022/09/16	9	34.24	3	35.02	33.90	6	9,098	0.07%
2022/09/15	3	36.00	0	0.00	34.85	3	9,059	0.03%
2022/09/14	4	35.74	1	35.75	35.95	3	9,020	0.03%
2022/09/13	0	0.00	1	35.35	35.90	-1	8,975	-0.01%
2022/09/12	1	35.00	2	35.35	35.15	-1	8,961	-0.01%
2022/09/07	5	34.20	7	35.09	34.00	-2	8,946	-0.02%
2022/09/06	14	35.34	33	35.30	34.75	-19	8,897	-0.21%
2022/09/05	17	38.17	3	37.00	37.00	14	8,723	0.16%
2022/09/02	19	38.89	12	38.82	39.10	7	8,648	0.08%
2022/09/01	16	38.07	15	38.17	37.90	1	8,550	0.01%
2022/08/31	14	37.73	0	0.00	37.85	14	8,430	0.17%
2022/08/30	5	37.92	4	37.85	37.70	1	8,506	0.01%
2022/08/29	16	37.64	25	37.49	37.30	-9	8,844	-0.10%
2022/08/26	44	40.40	12	41.65	39.80	32	8,843	0.36%
2022/08/25	7	41.09	1	40.90	40.75	6	8,517	0.07%
2022/08/24	18	41.80	15	41.95	41.25	3	8,446	0.04%
2022/08/23	4	41.18	4	41.71	42.15	0	8,354	0.00%
2022/08/22	1	40.85	9	41.38	41.05	-8	8,264	-0.10%
2022/08/19	12	41.62	6	41.93	41.10	6	8,208	0.07%
2022/08/18	4	42.20	13	42.07	41.95	-9	7,914	-0.11%
2022/08/17	22	41.35	35	41.60	41.90	-13	7,660	-0.17%
2022/08/16	115	41.49	28	41.33	41.80	87	7,461	1.17%	大買/
2022/08/15	41	40.87	81	40.32	40.05	-40	7,064	-0.57%
2022/08/12	123	41.13	104	41.02	40.00	19	6,698	0.28%	大買/大賣/
2022/08/11	2	39.03	3	39.22	38.80	-1	5,792	-0.02%
2022/08/10	19	38.55	52	38.67	38.80	-33	5,580	-0.59%
2022/08/09	21	38.95	18	39.24	39.30	3	5,398	0.06%
2022/08/08	28	37.67	17	37.80	37.85	11	4,984	0.22%
2022/08/05	50	36.47	8	36.00	37.10	42	4,658	0.90%
2022/08/04	1	34.00	31	34.79	34.70	-30	4,366	-0.69%
2022/08/03	7	34.80	3	35.00	34.20	4	4,331	0.09%
2022/08/02	2	35.60	0	0.00	34.75	2	4,261	0.05%
2022/08/01	9	36.72	5	36.38	36.25	4	4,189	0.10%
2022/07/29	25	35.31	11	35.59	36.00	14	4,065	0.34%
2022/07/26	2	33.78	4	33.70	34.05	-2	3,800	-0.05%
2022/07/25	2	33.68	8	34.02	34.05	-6	3,776	-0.16%
2022/07/22	5	33.95	1	33.80	33.55	4	3,730	0.11%
2022/07/21	1	32.85	1	33.20	32.95	0	3,674	0.00%
2022/07/20	15	32.67	6	32.53	32.00	9	3,648	0.25%
2022/07/19	5	31.85	5	32.53	31.90	0	3,620	0.00%
2022/07/18	5	31.10	0	0.00	31.35	5	3,588	0.14%
2022/07/15	0	0.00	6	30.79	30.85	-6	3,574	-0.17%
2022/07/14	10	30.10	0	0.00	30.70	10	3,539	0.28%
2022/07/12	15	28.53	0	0.00	28.40	15	3,484	0.43%
2022/07/11	3	29.95	1	29.65	29.65	2	3,480	0.06%
2022/07/08	6	30.54	2	30.53	29.95	4	3,478	0.11%
2022/07/07	3	29.57	19	29.87	30.50	-16	3,449	-0.46%
2022/07/06	5	30.14	14	30.67	29.60	-9	3,407	-0.26%
2022/07/05	0	0.00	11	30.98	31.00	-11	3,409	-0.32%
2022/07/04	0	0.00	11	30.23	29.90	-11	3,399	-0.32%
2022/06/30	2	32.43	0	0.00	31.95	2	3,390	0.06%
2022/06/29	1	34.25	2	34.43	33.80	-1	3,352	-0.03%
2022/06/28	1	33.95	1	33.50	34.00	0	3,298	0.00%
2022/06/27	1	34.40	4	32.05	34.40	-3	3,338	-0.09%
2022/06/23	1	30.45	2	30.40	30.45	-1	3,203	-0.03%
2022/06/22	2	30.83	0	0.00	30.55	2	3,232	0.06%
2022/06/21	1	31.60	1	31.10	31.90	0	3,247	0.00%
2022/06/20	7	32.66	1	30.80	30.50	6	3,394	0.18%
2022/06/17	2	32.88	0	0.00	32.80	2	3,360	0.06%
2022/06/16	0	0.00	1	34.95	33.60	-1	3,337	-0.03%
2022/06/15	2	35.23	0	0.00	34.85	2	3,310	0.06%
2022/06/14	0	0.00	17	35.26	35.00	-17	3,293	-0.52%
2022/06/13	3	35.03	3	35.05	34.90	0	3,271	0.00%
2022/06/10	2	36.03	0	0.00	36.10	2	3,241	0.06%
2022/06/09	9	36.62	0	0.00	36.25	9	3,198	0.28%
2022/06/08	11	36.97	12	37.15	37.15	-1	3,145	-0.03%
2022/06/07	36	36.47	50	36.42	36.40	-14	2,996	-0.47%
2022/06/06	17	35.34	11	35.90	36.00	6	2,578	0.23%
2022/06/02	6	34.40	7	34.00	33.80	-1	2,466	-0.04%
2022/06/01	12	34.99	0	0.00	34.75	12	2,485	0.48%
2022/05/30	0	0.00	1	33.85	34.40	-1	2,440	-0.04%
2022/05/26	5	33.81	10	33.38	33.70	-5	2,409	-0.21%
2022/05/25	2	32.78	0	0.00	32.20	2	2,499	0.08%
2022/05/24	9	34.44	14	34.24	32.55	-5	3,065	-0.16%
2022/05/20	3	30.60	0	0.00	30.20	3	3,149	0.10%
2022/05/19	0	0.00	4	29.45	30.00	-4	3,224	-0.12%
2022/05/16	0	0.00	3	29.00	28.55	-3	3,429	-0.09%
2022/05/13	0	0.00	21	28.22	28.35	-21	3,551	-0.59%
2022/05/12	1	28.10	0	0.00	27.80	1	3,598	0.03%
2022/05/11	0	0.00	7	28.90	28.80	-7	3,623	-0.19%
2022/05/10	30	28.88	0	0.00	29.00	30	3,710	0.81%
2022/05/09	0	0.00	1	28.00	28.00	-1	3,762	-0.03%
2022/05/06	1	28.75	0	0.00	29.10	1	3,911	0.03%
2022/05/05	2	29.75	2	30.00	29.80	0	3,932	0.00%
2022/05/03	0	0.00	2	28.48	28.40	-2	3,965	-0.05%
2022/04/28	4	28.14	0	0.00	28.30	4	4,066	0.10%
2022/04/27	1	27.60	0	0.00	28.30	1	4,117	0.02%
2022/04/26	2	29.18	0	0.00	29.05	2	4,157	0.05%
2022/04/22	2	31.65	0	0.00	31.30	2	4,447	0.04%
2022/04/20	3	32.57	0	0.00	32.60	3	4,489	0.07%
2022/04/19	1	32.45	0	0.00	32.40	1	4,518	0.02%
2022/04/18	3	32.50	0	0.00	32.15	3	4,550	0.07%
2022/04/15	8	33.11	0	0.00	33.05	8	4,579	0.17%
2022/04/14	4	33.88	0	0.00	33.85	4	4,637	0.09%
2022/04/12	0	0.00	5	33.60	33.65	-5	4,965	-0.10%
2022/04/11	0	0.00	4	35.21	34.30	-4	5,625	-0.07%
2022/04/07	0	0.00	1	35.50	35.05	-1	5,994	-0.02%
2022/04/06	2	35.13	0	0.00	35.60	2	5,989	0.03%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/30	2	36.40	5	36.30	36.10	-3	6,272	-0.05%
2022/03/29	0	0.00	1	35.65	35.10	-1	6,210	-0.02%
2022/03/28	1	34.90	0	0.00	35.20	1	6,275	0.02%
2022/03/25	2	35.15	2	35.83	35.80	0	6,347	0.00%
2022/03/23	2	35.85	0	0.00	36.10	2	6,458	0.03%
2022/03/22	1	34.20	0	0.00	34.05	1	6,483	0.02%
2022/03/18	1	34.10	0	0.00	34.10	1	6,881	0.01%
2022/03/17	0	0.00	1	34.00	34.15	-1	7,511	-0.01%
2022/03/16	1	32.05	0	0.00	32.50	1	7,803	0.01%
2022/03/15	1	33.40	0	0.00	33.05	1	8,749	0.01%
2022/03/11	1	34.05	0	0.00	34.05	1	10,076	0.01%
2022/03/09	1	34.05	0	0.00	34.10	1	10,126	0.01%
2022/03/08	4	33.69	6	34.63	33.40	-2	10,140	-0.02%
2022/03/07	2	35.10	0	0.00	34.90	2	10,114	0.02%
2022/03/04	1	37.15	0	0.00	36.55	1	10,065	0.01%
2022/03/03	0	0.00	1	37.15	37.15	-1	10,046	-0.01%
2022/03/02	2	36.93	1	36.95	37.25	1	10,025	0.01%
2022/03/01	5	37.60	0	0.00	37.40	5	9,994	0.05%
2022/02/25	6	37.60	0	0.00	37.40	6	9,937	0.06%
2022/02/24	43	39.05	51	37.84	36.65	-8	9,775	-0.08%
2022/02/23	20	38.41	22	38.52	38.60	-2	9,159	-0.02%
2022/02/22	1	36.60	0	0.00	36.50	1	8,896	0.01%
2022/02/21	5	37.58	1	37.85	37.60	4	8,896	0.04%
2022/02/18	5	36.70	15	37.12	37.15	-10	8,898	-0.11%
2022/02/17	11	37.60	20	37.88	37.00	-9	9,034	-0.10%
2022/02/16	12	37.57	3	37.48	37.40	9	9,532	0.09%
2022/02/15	3	37.37	3	37.65	36.60	0	9,639	0.00%
2022/02/14	1	35.90	0	0.00	35.65	1	9,553	0.01%
2022/02/11	2	37.50	0	0.00	37.20	2	9,521	0.02%
2022/02/10	0	0.00	1	37.50	37.55	-1	9,512	-0.01%
2022/02/09	0	0.00	1	37.25	37.20	-1	9,429	-0.01%
2022/02/08	5	37.36	9	36.93	36.80	-4	9,374	-0.04%
2022/02/07	1	34.95	0	0.00	35.75	1	9,242	0.01%
2022/01/26	1	35.30	0	0.00	34.50	1	9,254	0.01%
2022/01/25	5	35.54	0	0.00	34.80	5	9,356	0.05%
2022/01/24	4	36.00	0	0.00	35.55	4	9,364	0.04%
2022/01/21	2	35.80	7	36.04	35.65	-5	9,381	-0.05%
2022/01/20	0	0.00	1	36.90	36.80	-1	9,455	-0.01%
2022/01/18	10	37.85	0	0.00	36.85	10	9,877	0.10%
2022/01/17	0	0.00	2	36.35	36.70	-2	9,674	-0.02%
2022/01/14	3	33.53	2	33.58	33.40	1	9,581	0.01%
2022/01/13	5	35.00	0	0.00	34.50	5	9,595	0.05%
2022/01/07	4	36.30	0	0.00	36.70	4	9,610	0.04%
2022/01/06	3	37.45	0	0.00	37.50	3	9,554	0.03%
2022/01/05	10	38.27	1	37.75	37.35	9	9,515	0.09%
2022/01/04	26	39.28	11	39.43	38.25	15	9,286	0.16%
2022/01/03	3	37.80	10	38.19	38.50	-7	8,636	-0.08%
2021/12/30	2	35.45	4	35.40	35.40	-2	8,325	-0.02%
2021/12/29	1	36.40	0	0.00	36.20	1	8,276	0.01%
2021/12/28	5	37.30	3	36.95	36.60	2	8,263	0.02%
2021/12/27	0	0.00	11	37.40	37.30	-11	8,227	-0.13%
2021/12/24	7	36.47	1	37.05	36.80	6	8,142	0.07%
2021/12/22	3	35.28	0	0.00	35.20	3	7,935	0.04%
2021/12/21	3	35.43	0	0.00	35.35	3	7,883	0.04%
2021/12/20	1	35.75	0	0.00	35.75	1	7,840	0.01%
2021/12/17	10	37.05	3	37.12	36.05	7	7,774	0.09%
2021/12/16	13	37.09	15	38.04	37.20	-2	7,661	-0.03%
2021/12/15	1	37.20	0	0.00	37.30	1	7,488	0.01%
2021/12/14	14	37.37	3	38.58	36.65	11	7,364	0.15%
2021/12/13	17	40.36	49	40.30	39.70	-32	7,113	-0.45%
2021/12/10	28	37.83	33	38.38	38.20	-5	6,484	-0.08%
2021/12/09	70	39.45	33	39.34	37.05	37	6,174	0.60%
2021/12/08	22	38.16	217	37.65	39.40	-195	5,211	-3.74%	大賣/鉅額交易
2021/12/07	221	37.21	8	37.19	35.85	213	4,534	4.70%	大買/鉅額交易
2021/12/06	3	33.70	51	33.36	34.75	-48	3,878	-1.24%
2021/12/01	51	31.27	0	0.00	32.20	51	3,848	1.33%
2021/11/26	0	0.00	2	30.80	30.95	-2	3,970	-0.05%
2021/11/24	1	33.20	3	32.93	32.90	-2	3,984	-0.05%
2021/11/23	1	33.70	1	33.65	32.65	0	3,991	0.00%
2021/11/22	4	33.83	1	33.55	33.70	3	3,991	0.08%
2021/11/19	0	0.00	2	33.55	33.55	-2	4,025	-0.05%
2021/11/18	0	0.00	3	33.90	34.10	-3	4,041	-0.07%
2021/11/17	5	34.84	1	34.70	34.50	4	4,022	0.10%
2021/11/16	6	34.96	8	34.59	33.40	-2	3,965	-0.05%
2021/11/15	9	35.84	5	35.49	35.05	4	3,833	0.10%
2021/11/12	1	32.60	6	34.07	34.35	-5	3,320	-0.15%
2021/11/10	0	0.00	2	30.48	30.95	-2	3,152	-0.06%
2021/11/09	2	30.85	11	30.84	30.65	-9	3,174	-0.28%
2021/11/08	10	30.80	1	31.30	30.75	9	3,178	0.28%
2021/11/05	1	30.15	1	30.55	30.60	0	3,239	0.00%
2021/11/04	1	30.65	1	31.25	30.40	0	3,302	0.00%
2021/11/03	1	30.85	0	0.00	30.80	1	3,366	0.03%
2021/11/02	0	0.00	1	32.15	31.10	-1	3,398	-0.03%
2021/11/01	1	31.40	13	31.40	31.40	-12	3,310	-0.36%
2021/10/29	2	31.48	1	31.60	30.75	1	3,332	0.03%
2021/10/28	2	31.55	3	32.52	31.60	-1	3,296	-0.03%
2021/10/27	16	33.37	0	0.00	33.50	16	3,314	0.48%
2021/10/26	0	0.00	2	30.78	32.10	-2	3,033	-0.07%
2021/10/20	0	0.00	1	29.05	29.30	-1	3,829	-0.03%
2021/10/19	1	28.50	1	28.85	28.50	0	4,739	0.00%
2021/10/18	1	28.30	0	0.00	28.70	1	5,153	0.02%
2021/10/15	0	0.00	1	27.05	27.15	-1	5,221	-0.02%
2021/10/14	1	25.55	0	0.00	26.40	1	5,377	0.02%
2021/10/08	0	0.00	1	27.90	28.25	-1	5,731	-0.02%
2021/10/07	0	0.00	2	26.90	27.45	-2	6,092	-0.03%
2021/10/06	2	26.23	0	0.00	26.05	2	6,742	0.03%
2021/10/05	0	0.00	1	26.45	26.50	-1	7,013	-0.01%
2021/09/30	0	0.00	1	28.45	28.45	-1	8,223	-0.01%
2021/09/28	2	29.83	10	29.70	29.60	-8	8,912	-0.09%
2021/09/27	1	29.80	1	29.95	29.80	0	9,196	0.00%
2021/09/16	0	0.00	3	28.30	28.25	-3	9,523	-0.03%
2021/09/08	0	0.00	49	29.20	28.90	-49	10,496	-0.47%
2021/09/07	0	0.00	15	29.45	29.30	-15	10,808	-0.14%
2021/09/03	0	0.00	1	31.30	31.20	-1	11,532	-0.01%
2021/09/02	5	33.19	0	0.00	31.35	5	11,850	0.04%
2021/09/01	0	0.00	1	31.90	32.15	-1	11,877	-0.01%
2021/08/31	1	31.40	0	0.00	30.60	1	11,826	0.01%
2021/08/26	0	0.00	34	31.67	31.50	-34	11,900	-0.29%
2021/08/24	1	30.90	2	31.00	30.85	-1	12,164	-0.01%
2021/08/23	2	32.35	0	0.00	32.35	2	12,167	0.02%
2021/08/20	1	29.80	0	0.00	29.75	1	12,177	0.01%
2021/08/19	16	30.46	0	0.00	29.75	16	12,215	0.13%
2021/08/18	30	30.37	1	31.80	31.65	29	12,331	0.24%
2021/08/17	1	29.05	0	0.00	29.35	1	12,384	0.01%
2021/08/16	1	31.85	5	30.77	30.50	-4	12,391	-0.03%
2021/08/13	2	32.75	0	0.00	32.20	2	12,374	0.02%
2021/08/12	22	33.65	0	0.00	33.70	22	12,401	0.18%
2021/08/10	2	35.58	0	34.50	34.35	2	12,434	0.02%
2021/08/09	3	36.30	1	35.85	35.95	2	12,415	0.02%
2021/08/06	1	37.60	0	0.00	37.45	1	12,393	0.01%
2021/08/03	1	37.90	0	0.00	37.95	1	12,515	0.01%
2021/08/02	2	38.70	1	39.00	38.40	1	12,551	0.01%
2021/07/30	2	38.30	0	0.00	37.95	2	12,485	0.02%
2021/07/29	9	37.62	6	37.55	38.35	3	12,448	0.02%
2021/07/28	3	37.53	2	37.40	37.20	1	12,404	0.01%
2021/07/27	10	42.12	16	41.62	40.55	-6	12,287	-0.05%
2021/07/26	1	40.30	11	40.82	40.45	-10	12,001	-0.08%
2021/07/23	19	42.78	16	43.21	40.40	3	11,852	0.03%
2021/07/22	6	40.28	26	41.10	41.90	-20	10,983	-0.18%
2021/07/21	2	38.90	0	0.00	38.10	2	10,593	0.02%
2021/07/20	11	38.54	3	39.00	37.90	8	10,670	0.07%
2021/07/19	2	38.68	0	0.00	38.45	2	10,608	0.02%
2021/07/16	6	39.38	1	39.60	39.00	5	10,687	0.05%
2021/07/15	5	40.42	7	40.55	39.30	-2	10,649	-0.02%
2021/07/14	19	42.38	9	42.82	41.20	10	10,499	0.10%
2021/07/13	104	44.64	35	42.41	41.85	69	10,319	0.67%	大買/
2021/07/12	2.1	40.74	11	40.82	41.45	-8.9	9,772	-0.09%
2021/07/09	3	39.97	6	39.70	40.00	-3	9,703	-0.03%
2021/07/08	29.1	41.83	8	41.91	40.20	21.1	9,709	0.22%
2021/07/07	7	40.86	15	39.99	40.10	-8	9,258	-0.09%
2021/07/06	5	38.16	8	39.10	38.05	-3	9,016	-0.03%
2021/07/05	13	38.88	10	39.23	38.90	3	9,075	0.03%
2021/07/02	12	36.19	2	36.03	36.90	10	8,623	0.12%
2021/07/01	2	33.70	0.5	33.94	33.55	1.5	8,387	0.02%
2021/06/30	0.5	35.50	0	0.00	35.20	0.5	8,319	0.01%
2021/06/28	1	36.00	0	0.00	36.65	1	8,214	0.01%
2021/06/24	3	36.60	0	0.00	36.15	3	8,145	0.04%
2021/06/23	0	0.00	22	37.44	37.25	-22	8,101	-0.27%
2021/06/22	25	36.26	0	0.00	35.80	25	8,000	0.31%
2021/06/21	2	37.65	5	38.18	37.50	-3	7,917	-0.04%
2021/06/18	1	40.60	0	0.00	40.05	1	7,910	0.01%
2021/06/17	3	41.17	20	41.57	41.90	-17	7,902	-0.22%
2021/06/16	25	40.20	9	40.36	38.95	16	7,830	0.20%
2021/06/15	6	40.46	17	41.26	43.25	-11	7,783	-0.14%
2021/06/11	23	38.83	8	38.79	39.35	15	7,853	0.19%
2021/06/10	3	35.55	3	35.17	35.80	0	7,500	0.00%
2021/06/09	0	0.00	4	32.45	32.55	-4	7,278	-0.05%
2021/06/04	1	30.80	5	30.80	30.50	-4	7,512	-0.05%
2021/06/03	2	32.48	0	0.00	32.25	2	7,520	0.03%
2021/06/02	5	34.70	0	0.00	33.00	5	7,544	0.07%
2021/06/01	0	0.00	4	34.30	34.70	-4	7,502	-0.05%
2021/05/28	3	31.90	0	0.00	31.90	3	7,648	0.04%
2021/05/26	2	32.48	0	0.00	32.75	2	8,205	0.02%
2021/05/25	1	29.35	3	31.40	31.80	-2	8,376	-0.02%
2021/05/20	2	28.10	0	0.00	26.75	2	8,541	0.02%
2021/05/18	1	25.45	1	25.20	26.20	0	8,587	0.00%
2021/05/17	0	0.00	1	24.70	23.85	-1	8,595	-0.01%
2021/05/14	0	0.00	2	27.45	26.50	-2	8,557	-0.02%
2021/05/12	0	0.00	2	27.65	27.20	-2	8,480	-0.02%
2021/05/11	2	28.13	0	0.00	27.45	2	8,374	0.02%
2021/05/07	2	31.53	17	30.51	32.30	-15	8,303	-0.18%
2021/05/06	0	0.00	13	30.77	29.40	-13	8,270	-0.16%
2021/05/05	2	31.35	0	0.00	30.85	2	8,265	0.02%
2021/05/04	0	0.00	15	33.16	34.20	-15	8,284	-0.18%
2021/05/03	3	32.40	2	32.63	32.15	1	8,207	0.01%
2021/04/29	1	36.00	2	36.00	35.65	-1	8,138	-0.01%
2021/04/28	0	0.00	7	37.44	37.20	-7	8,156	-0.09%
2021/04/27	5	38.93	4	38.65	38.65	1	8,263	0.01%
2021/04/26	5	40.86	4	40.49	40.30	1	8,393	0.01%
2021/04/23	1	35.60	34	37.82	38.80	-33	8,263	-0.40%
2021/04/22	8	37.86	7	35.25	35.30	1	8,179	0.01%
2021/04/21	4	38.68	0	0.00	39.00	4	8,056	0.05%
2021/04/20	10	40.83	2	40.30	39.95	8	8,030	0.10%
2021/04/19	2	38.80	15	39.17	39.10	-13	8,036	-0.16%
2021/04/16	12	43.77	3	44.35	43.00	9	7,922	0.11%
2021/04/15	12	41.70	15	43.36	44.30	-3	7,853	-0.04%
2021/04/14	7	42.34	1	41.85	43.00	6	7,726	0.08%
2021/04/13	5	45.99	4	46.73	46.50	1	7,652	0.01%
2021/04/12	8	48.64	0	0.00	47.10	8	7,651	0.10%
2021/04/09	6.7	52.18	1	52.00	52.30	5.7	7,713	0.07%
2021/04/08	0	0.00	4	50.80	52.00	-4	7,750	-0.05%
2021/04/07	1	49.90	15	49.17	50.20	-14	7,846	-0.18%
2021/04/01	0	0.00	1	41.50	41.50	-1	8,252	-0.01%
2021/03/29	0	0.00	3	38.85	40.30	-3	8,446	-0.04%
2021/03/25	0	0.00	6	37.86	38.50	-6	8,610	-0.07%
2021/03/23	2	40.50	4	41.63	40.50	-2	8,783	-0.02%
2021/03/22	5	44.04	18	44.10	45.00	-13	8,790	-0.15%
2021/03/19	8	39.15	5.3	42.52	42.55	2.7	8,873	0.03%
2021/03/18	13	37.77	20.6	38.73	38.80	-7.6	8,761	-0.09%
2021/03/17	2.3	35.16	18	34.69	35.30	-15.7	8,604	-0.18%
2021/03/15	0	0.00	4	29.35	29.35	-4	8,244	-0.05%
2021/03/12	3	25.70	42	26.21	26.70	-39	8,286	-0.47%
2021/03/11	0	0.00	4	24.44	24.30	-4	8,135	-0.05%
2021/03/10	1	24.20	16	24.38	24.05	-15	8,107	-0.19%
2021/03/09	3	23.62	5	24.15	24.05	-2	8,059	-0.02%
2021/03/05	0	0.00	5	24.00	23.50	-5	7,963	-0.06%
2021/03/04	5	24.72	1	24.70	25.00	4	7,891	0.05%
2021/03/03	2	24.00	40	24.29	25.30	-38	7,788	-0.49%
2021/03/02	27	25.03	55	24.59	24.95	-28	7,538	-0.37%
2021/02/26	55	22.55	58	22.28	23.10	-3	7,165	-0.04%
2021/02/25	2	22.50	19	21.06	21.00	-17	6,869	-0.25%
2021/02/24	0	0.00	11	21.75	21.75	-11	6,555	-0.17%
2021/02/23	0	0.00	31	19.53	19.80	-31	6,480	-0.48%
2021/02/22	0	0.00	24	18.02	18.00	-24	6,303	-0.38%
2021/02/19	0	0.00	8	17.50	17.50	-8	6,201	-0.13%
2021/02/18	10	17.03	48	17.13	17.60	-38	6,119	-0.62%
2021/02/17	8	16.15	5	16.55	16.50	3	6,009	0.05%
2021/02/05	7	15.26	0	0.00	15.05	7	5,936	0.12%
2021/02/04	1	15.30	1	15.40	15.15	0	5,913	0.00%
2021/02/03	2	15.15	0	0.00	15.00	2	5,890	0.03%
2021/02/02	9	15.34	1	15.20	15.20	8	5,892	0.14%
2021/02/01	12	15.35	0	0.00	15.10	12	5,905	0.20%
2021/01/29	20	16.31	12	15.95	15.95	8	5,852	0.14%
2021/01/28	14	16.45	8	16.78	16.70	6	5,799	0.10%
2021/01/27	18	17.09	0	0.00	17.30	18	5,752	0.31%
2021/01/26	43	16.93	1	17.30	16.70	42	5,677	0.74%
2021/01/25	22	16.05	20	16.88	17.20	2	5,566	0.04%
2021/01/22	14	16.76	0	0.00	16.65	14	5,485	0.26%
2021/01/21	34	16.29	19	15.96	17.20	15	5,432	0.28%
2021/01/20	57	16.96	1	17.95	16.55	56	5,337	1.05%
2021/01/19	2	18.35	16	18.06	18.35	-14	5,149	-0.27%
2021/01/18	2	15.85	3	15.77	16.70	-1	4,952	-0.02%
2021/01/15	2	16.30	3	16.45	16.30	-1	4,924	-0.02%
2021/01/14	3	16.73	0	0.00	16.55	3	4,900	0.06%
2021/01/13	0	0.00	5	16.65	15.75	-5	4,872	-0.10%
2021/01/12	6	16.22	0	0.00	16.35	6	4,917	0.12%
2021/01/11	7	17.74	0	0.00	18.00	7	4,927	0.14%
2021/01/08	4	16.56	5	16.50	16.55	-1	4,842	-0.02%
2021/01/07	17	16.35	5	16.40	16.25	12	4,811	0.25%
2021/01/06	14	17.92	3	18.22	17.10	11	4,714	0.23%
2021/01/05	36	18.25	17	18.81	18.20	19	4,547	0.42%
2021/01/04	42	18.32	9	18.52	18.90	33	4,383	0.75%
2020/12/31	32	16.72	1	15.40	17.20	31	4,089	0.76%
2020/12/30	1	14.60	0	0.00	15.65	1	3,810	0.03%
2020/12/29	46	15.39	27	15.37	15.45	19	3,624	0.52%
2020/12/25	4	12.88	11	12.88	12.90	-7	3,084	-0.23%
2020/12/24	5	11.90	0	0.00	11.75	5	2,917	0.17%
2020/12/23	0	0.00	5	11.77	11.95	-5	2,863	-0.17%
2020/12/22	2	11.83	0	0.00	11.15	2	2,821	0.07%
2020/12/21	1	12.60	0	0.00	12.05	1	2,763	0.04%
2020/12/17	0	0.00	1	11.95	13.40	-1	2,501	-0.04%
2020/12/16	15	12.15	0	0.00	12.20	15	2,342	0.64%
2020/12/15	2	11.20	20	11.81	12.55	-18	2,197	-0.82%
2020/12/14	20	11.65	0	0.00	11.65	20	1,939	1.03%
2020/12/11	0	0.00	4	10.58	10.60	-4	1,912	-0.21%
2020/12/10	0	0.00	5	9.55	9.65	-5	1,778	-0.28%
2020/12/09	0	0.00	10	9.60	9.86	-10	1,723	-0.58%
2020/12/08	10	9.66	1	9.81	9.87	9	1,639	0.55%
2020/12/07	5	9.20	2	9.62	9.62	3	1,478	0.20%
2020/12/01	0	0.00	2	8.87	8.66	-2	1,321	-0.15%
2020/11/27	0	0.00	2	8.51	8.40	-2	1,227	-0.16%
2020/11/19	2	7.93	0	0.00	7.91	2	1,096	0.18%
2020/11/05	2	7.67	0	0.00	7.67	2	997	0.20%
2020/10/19	0	0.00	22	8.12	8.32	-22	914	-2.41%
2020/09/16	0	0.00	2	8.01	7.79	-2	940	-0.21%
2020/07/06	0	0.00	1	7.50	7.70	-1	606	-0.16%
2020/07/03	1	7.67	14	7.61	7.67	-13	536	-2.42%
2020/07/02	0	0.00	2	6.98	6.98	-2	414	-0.48%
2020/06/17	2	6.01	0	0.00	6.05	2	356	0.56%
2020/06/09	30	6.15	0	0.00	6.10	30	429	6.98%
2020/05/19	0	0.00	1	6.00	6.02	-1	508	-0.20%
2020/05/11	0	0.00	1	6.19	6.20	-1	524	-0.19%
2020/04/30	5	6.39	0	0.00	6.36	5	533	0.94%
2020/04/29	3	6.34	0	0.00	6.30	3	535	0.56%
2020/04/28	3	6.10	0	0.00	6.15	3	527	0.57%
2020/04/24	0	0.00	1	6.10	6.00	-1	549	-0.18%
2020/04/21	1	5.98	0	0.00	5.75	1	564	0.18%
2020/03/18	1	5.09	0	0.00	5.09	1	836	0.12%
2020/03/11	1	6.65	0	0.00	6.51	1	973	0.10%
2020/03/09	0	0.00	4	6.72	6.70	-4	985	-0.41%
2020/02/27	1	7.00	0	0.00	6.92	1	1,042	0.10%
2020/02/12	2	7.61	0	0.00	7.60	2	1,111	0.18%
2020/02/03	1	7.20	0	0.00	7.20	1	1,131	0.09%
2020/01/30	2	7.43	0	0.00	7.41	2	1,129	0.18%
2019/12/24	0	0.00	2	9.09	8.97	-2	1,861	-0.11%
2019/12/20	4	8.71	0	0.00	8.71	4	1,825	0.22%
2019/12/02	0	0.00	1	8.15	8.10	-1	1,606	-0.06%
2019/10/23	1	8.86	3	8.80	8.60	-2	1,615	-0.12%
2019/09/27	0	0.00	12	9.08	9.05	-12	1,090	-1.10%
2019/09/26	0	0.00	1	8.66	8.90	-1	923	-0.11%
2019/09/25	0	0.00	4	8.50	8.73	-4	843	-0.47%
2019/09/05	1	7.94	0	0.00	7.94	1	723	0.14%
2019/08/20	2	7.80	0	0.00	7.74	2	693	0.29%
2019/07/31	0	0.00	1	8.67	8.68	-1	1,038	-0.10%
2019/07/24	0	0.00	10	8.80	8.76	-10	1,039	-0.96%
2019/07/19	0	0.00	2	8.71	8.58	-2	1,027	-0.19%
2019/06/21	0	0.00	10	8.13	8.10	-10	1,625	-0.62%
2019/06/19	0	0.00	1	8.00	7.95	-1	1,647	-0.06%
2019/06/14	5	7.90	0	0.00	7.90	5	1,713	0.29%
2019/06/13	5	7.90	0	0.00	7.85	5	1,733	0.29%
2019/05/31	4	8.15	0	0.00	8.16	4	2,003	0.20%
2019/05/22	2	8.18	0	0.00	8.12	2	2,096	0.10%
2019/05/06	0	0.00	10	8.73	8.37	-10	1,678	-0.60%
2019/04/29	0	0.00	20	8.69	8.98	-20	1,639	-1.22%
2019/04/19	0	0.00	6	9.05	9.03	-6	1,539	-0.39%
2019/04/18	15	9.12	0	0.00	9.11	15	1,503	1.00%
2019/04/17	13	9.03	3	8.99	8.78	10	1,330	0.75%
2019/04/16	0	0.00	4	8.71	8.91	-4	1,218	-0.33%
2019/04/09	0	0.00	15	8.33	8.21	-15	1,043	-1.44%
2019/04/08	10	8.26	0	0.00	8.18	10	977	1.02%
2019/04/02	19	7.87	0	0.00	7.81	19	926	2.05%
2019/03/27	1	8.27	0	0.00	8.30	1	836	0.12%
2019/03/22	3	8.20	0	0.00	8.22	3	786	0.38%
2019/03/19	7	8.38	0	0.00	8.59	7	746	0.94%
2019/03/14	10	8.48	22	8.39	8.50	-12	647	-1.85%
2019/03/13	0	0.00	2	7.88	7.95	-2	548	-0.36%
2019/03/11	2	7.67	1	7.63	7.72	1	508	0.20%
2019/02/27	1	7.05	0	0.00	7.05	1	385	0.26%
2019/02/22	10	7.14	1	7.26	7.14	9	429	2.10%
2019/02/19	0	0.00	1	6.86	6.83	-1	316	-0.32%
2019/02/14	0	0.00	4	6.75	6.78	-4	321	-1.24%
2018/11/22	0	0.00	3	7.36	7.30	-3	481	-0.62%
2018/11/08	3	6.93	0	0.00	6.79	3	448	0.67%
2018/10/31	3	6.52	0	0.00	6.51	3	514	0.58%
2018/10/08	10	7.46	0	0.00	7.35	10	795	1.26%
2018/10/05	1	7.52	0	0.00	7.44	1	899	0.11%
2018/09/07	1	8.15	0	0.00	8.12	1	1,819	0.05%
2018/09/06	1	8.45	0	0.00	8.41	1	1,878	0.05%
2018/08/29	0	0.00	2	8.93	8.90	-2	2,950	-0.07%
2018/08/28	2	8.47	2	8.55	8.54	0	3,005	0.00%
2018/08/27	0	0.00	2	8.44	8.43	-2	3,035	-0.07%
2018/08/24	1	8.35	0	0.00	8.33	1	3,134	0.03%
2018/08/21	4	8.79	1	8.75	8.70	3	3,286	0.09%
2018/08/15	1	8.50	0	0.00	8.54	1	3,408	0.03%
2018/07/10	5	8.99	0	0.00	9.10	5	2,887	0.17%
2018/07/05	0	0.00	10	9.17	9.08	-10	2,837	-0.35%
2018/07/02	0	0.00	10	10.10	9.90	-10	2,740	-0.36%
2018/06/29	0	0.00	1	9.75	9.74	-1	2,689	-0.04%
2018/06/28	1	9.80	6	9.96	9.72	-5	2,644	-0.19%
2018/06/27	1	10.00	0	0.00	9.85	1	2,619	0.04%
2018/06/26	2	10.43	0	0.00	10.10	2	2,595	0.08%
2018/06/25	0	0.00	10	10.15	10.15	-10	2,551	-0.39%
2018/06/22	20	10.36	0	0.00	10.05	20	2,468	0.81%
2018/06/21	1	9.60	0	0.00	9.92	1	2,387	0.04%
2018/06/19	1	10.00	0	0.00	9.50	1	2,288	0.04%
2018/06/15	1	10.40	0	0.00	10.00	1	2,260	0.04%
2018/06/13	0	0.00	14	10.81	10.45	-14	2,290	-0.61%
2018/06/12	1	11.35	5	11.05	11.15	-4	2,206	-0.18%
2018/06/08	3	10.15	3	10.45	10.50	0	1,743	0.00%
2018/06/07	0	0.00	52	9.37	9.55	-52	1,700	-3.06%
2018/06/05	10	9.16	0	0.00	9.03	10	1,516	0.66%
2018/06/01	0	0.00	12	9.11	9.00	-12	1,408	-0.85%
2018/05/30	14	8.93	2	9.01	8.85	12	1,266	0.95%
2018/05/18	0	0.00	10	8.28	8.14	-10	983	-1.02%
2018/05/17	1	7.99	0	0.00	7.71	1	931	0.11%
2018/04/27	10	7.45	0	0.00	7.46	10	1,065	0.94%
2018/03/31	2	8.48	0	0.00	8.47	2	1,258	0.16%
2018/03/21	3	8.90	0	0.00	8.98	3	1,209	0.25%
2018/03/13	0	0.00	2	9.08	8.81	-2	972	-0.21%
2018/03/12	0	0.00	10	8.16	8.26	-10	747	-1.34%
2018/03/06	0	0.00	1	7.83	7.90	-1	749	-0.13%
2018/02/06	10	7.45	0	0.00	7.49	10	1,123	0.89%
2018/01/09	1	9.10	0	0.00	8.76	1	1,774	0.06%