普誠 (6129)-兆豐-永和券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
294張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	24.00	23.90	-1	858	-0.12%
2024/04/19	0	0.00	1	24.35	23.90	-1	908	-0.11%
2024/04/18	0	0.00	1	24.75	24.80	-1	897	-0.11%
2024/03/28	1	26.55	2	27.10	27.55	-1	1,485	-0.07%
2024/03/25	1	26.35	0	0.00	26.35	1	1,549	0.06%
2024/03/21	0	0.00	14	26.20	26.20	-14	1,561	-0.90%
2024/03/20	1	26.20	0	0.00	26.15	1	1,565	0.06%
2024/03/18	1	26.50	0	0.00	26.50	1	1,600	0.06%
2024/03/15	1	26.80	0	0.00	26.55	1	1,606	0.06%
2024/03/14	2	26.78	0	0.00	26.75	2	1,617	0.12%
2024/03/13	4	27.51	0	0.00	27.00	4	1,657	0.24%
2024/03/08	2	27.03	0	0.00	26.80	2	1,712	0.12%
2024/03/07	5	27.84	0	0.00	27.55	5	1,695	0.29%
2024/03/06	0	28.45	0	0.00	28.10	0	1,691	0.00%
2024/01/18	1	28.80	0	0.00	28.90	1	2,302	0.04%
2024/01/10	3	29.53	0	0.00	29.25	3	2,515	0.12%
2024/01/09	3	29.73	0	0.00	29.75	3	2,499	0.12%
2023/12/28	1	31.20	6	31.93	31.25	-5	2,402	-0.21%
2023/12/27	3	32.03	5	32.54	32.00	-2	2,321	-0.09%
2023/12/21	0	0.00	1	30.60	30.25	-1	1,840	-0.05%
2023/12/19	1	29.70	1	29.85	29.10	0	1,773	0.00%
2023/12/14	1	30.35	0	0.00	30.35	1	1,746	0.06%
2023/12/13	1	30.20	4	30.24	30.20	-3	1,725	-0.17%
2023/12/08	0	0.00	1	31.20	30.40	-1	1,694	-0.06%
2023/12/06	0	0.00	1	30.85	31.00	-1	1,615	-0.06%
2023/12/04	1	30.65	0	0.00	30.35	1	1,584	0.06%
2023/12/01	1	30.90	0	0.00	30.65	1	1,594	0.06%
2023/11/30	1	30.95	0	0.00	30.90	1	1,684	0.06%
2023/11/29	1	31.95	6	31.98	31.40	-5	1,669	-0.30%
2023/11/28	5	31.75	1	31.10	31.55	4	1,618	0.25%
2023/11/21	0	0.00	1	30.45	30.50	-1	1,191	-0.08%
2023/11/20	1	30.35	0	0.00	30.35	1	1,182	0.08%
2023/11/16	1	30.05	1	30.30	30.00	0	1,129	0.00%
2023/11/15	0	0.00	1	30.05	29.75	-1	1,114	-0.09%
2023/11/14	0	0.00	1	29.70	29.70	-1	1,095	-0.09%
2023/11/13	1	29.35	0	0.00	28.90	1	1,069	0.09%
2023/11/10	2	30.15	1	30.30	30.00	1	1,057	0.09%
2023/11/07	0	0.00	1	29.15	29.15	-1	1,016	-0.10%
2023/10/30	1	29.25	1	29.50	29.05	0	1,106	0.00%
2023/10/26	1	29.55	0	0.00	29.30	1	1,108	0.09%
2023/10/25	0	0.00	1	30.35	29.90	-1	1,097	-0.09%
2023/10/23	0	0.00	1	29.90	30.25	-1	1,052	-0.10%
2023/10/19	2	30.08	1	30.20	29.25	1	1,024	0.10%
2023/10/18	2	29.48	3	29.77	29.85	-1	946	-0.11%
2023/10/17	1	28.90	1	29.10	28.60	0	887	0.00%
2023/10/05	1	29.45	0	0.00	29.45	1	953	0.10%
2023/10/04	0	0.00	2	29.68	29.75	-2	953	-0.21%
2023/09/28	1	29.00	0	0.00	29.00	1	995	0.10%
2023/09/07	1	29.80	0	0.00	29.90	1	1,247	0.08%
2023/09/05	0	0.00	1	30.30	31.00	-1	1,270	-0.08%
2023/08/28	1	29.00	0	0.00	28.80	1	1,274	0.08%
2023/08/22	0	0.00	2	28.30	28.60	-2	1,330	-0.15%
2023/08/02	1	29.90	0	0.00	29.95	1	1,272	0.08%
2023/07/24	0	0.00	5	30.15	29.95	-5	1,552	-0.32%
2023/07/20	5	30.90	0	0.00	30.95	5	1,603	0.31%
2023/07/11	1	31.70	2	31.80	31.60	-1	2,102	-0.05%
2023/07/10	0	0.00	2	32.15	31.90	-2	2,136	-0.09%
2023/07/07	1	31.55	0	0.00	32.30	1	2,190	0.05%
2023/06/16	1	33.50	0	0.00	33.20	1	2,622	0.04%
2023/06/13	0	0.00	1	32.75	33.35	-1	2,666	-0.04%
2023/06/12	3	31.57	0	0.00	31.45	3	2,679	0.11%
2023/06/08	1	32.60	0	0.00	32.50	1	2,756	0.04%
2023/05/29	0	0.00	1	33.35	33.65	-1	3,887	-0.03%
2023/05/17	0	0.00	1	32.95	32.90	-1	4,187	-0.02%
2023/05/16	1	32.45	1	32.35	32.40	0	4,201	0.00%
2023/05/15	5	32.15	1	31.95	32.00	4	4,231	0.09%
2023/05/12	1	32.40	0	0.00	32.90	1	4,281	0.02%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/10	1	32.85	0	0.00	33.30	1	4,673	0.02%
2023/05/09	0	0.00	1	32.95	32.95	-1	4,708	-0.02%
2023/05/05	8	33.79	0	0.00	33.55	8	4,793	0.17%
2023/05/03	0	0.00	5	36.10	35.95	-5	5,075	-0.10%
2023/04/28	3	34.50	0	0.00	35.30	3	5,097	0.06%
2023/04/27	0	0.00	2	34.10	33.90	-2	5,071	-0.04%
2023/04/26	4	32.85	10	33.38	33.80	-6	5,055	-0.12%
2023/04/25	1	34.00	0	0.00	33.40	1	5,049	0.02%
2023/04/20	8	35.83	0	0.00	35.35	8	5,038	0.16%
2023/04/19	10	37.58	3	37.67	36.90	7	5,099	0.14%
2023/04/18	0	0.00	1	37.70	37.60	-1	4,962	-0.02%
2023/04/14	0	0.00	11	36.70	36.40	-11	4,783	-0.23%
2023/04/12	1	36.20	1	36.75	36.90	0	4,683	0.00%
2023/04/11	10	36.28	2	36.43	36.45	8	4,630	0.17%
2023/04/06	0	0.00	1	35.10	35.20	-1	4,548	-0.02%
2023/03/28	2	34.58	0	0.00	34.15	2	4,563	0.04%
2023/03/27	1	35.95	0	0.00	35.60	1	4,479	0.02%
2023/03/24	0	0.00	3	36.50	36.40	-3	4,459	-0.07%
2023/03/22	3	36.73	4	36.86	36.50	-1	4,450	-0.02%
2023/03/21	2	36.28	0	0.00	36.00	2	4,378	0.05%
2023/03/20	1	36.00	0	0.00	36.00	1	4,356	0.02%
2023/03/17	0	0.00	1	36.10	35.85	-1	4,373	-0.02%
2023/03/16	1	36.60	0	0.00	35.65	1	4,381	0.02%
2023/03/15	0	0.00	1	36.80	37.00	-1	4,485	-0.02%
2023/03/14	1	36.25	1	35.75	36.10	0	4,535	0.00%
2023/03/10	1	36.30	0	0.00	36.40	1	5,179	0.02%
2023/03/09	3	38.63	1	39.00	38.05	2	5,169	0.04%
2023/03/08	1	37.60	28	36.71	37.80	-27	4,767	-0.57%
2023/03/07	0	0.00	1	35.80	35.60	-1	4,431	-0.02%
2023/03/06	0	0.00	4	35.40	35.15	-4	4,397	-0.09%
2023/03/03	2	35.68	2	35.85	35.05	0	4,431	0.00%
2023/02/24	1	34.75	0	0.00	34.80	1	4,472	0.02%
2023/02/21	0	0.00	5	35.14	35.30	-5	4,399	-0.11%
2023/02/20	0	0.00	1	35.10	35.20	-1	4,365	-0.02%
2023/02/16	0	0.00	3	34.13	34.30	-3	4,343	-0.07%
2023/02/15	2	33.85	2	34.05	33.70	0	4,366	0.00%
2023/02/14	1	34.35	0	0.00	33.75	1	4,378	0.02%
2023/02/13	1	33.90	1	34.05	33.85	0	4,408	0.00%
2023/02/10	3	34.75	0	0.00	34.45	3	4,545	0.07%
2023/02/09	2	35.78	0	0.00	35.45	2	4,585	0.04%
2023/02/08	0	0.00	3	35.33	35.40	-3	4,375	-0.07%
2023/02/03	2	34.93	5	34.97	34.45	-3	4,186	-0.07%
2023/02/02	6	35.34	3	35.63	35.70	3	4,094	0.07%
2023/02/01	7	33.07	3	33.47	34.00	4	3,765	0.11%
2023/01/31	0	0.00	1	32.90	32.75	-1	3,656	-0.03%
2023/01/30	0	0.00	9	32.43	32.35	-9	3,626	-0.25%
2023/01/16	4	31.15	0	0.00	31.25	4	3,614	0.11%
2023/01/13	5	31.41	0	0.00	31.05	5	3,627	0.14%
2023/01/12	0	0.00	1	32.45	31.50	-1	3,636	-0.03%
2023/01/11	0	0.00	1	32.20	32.25	-1	3,618	-0.03%
2023/01/10	3	31.83	0	0.00	31.60	3	3,631	0.08%
2023/01/05	1	31.10	1	31.30	30.30	0	3,608	0.00%
2022/12/20	0	0.00	2	29.75	29.75	-2	4,098	-0.05%
2022/12/14	0	0.00	3	32.28	32.35	-3	4,329	-0.07%
2022/12/13	1	31.15	0	0.00	31.20	1	4,304	0.02%
2022/12/12	3	31.72	0	0.00	31.70	3	4,308	0.07%
2022/12/09	0	0.00	10	32.50	32.15	-10	4,333	-0.23%
2022/12/07	3	33.43	0	0.00	32.60	3	4,380	0.07%
2022/12/06	1	35.65	0	0.00	35.00	1	4,255	0.02%
2022/12/05	3	35.12	1	35.60	34.80	2	4,157	0.05%
2022/12/02	17	34.51	4	35.05	35.90	13	3,800	0.34%
2022/12/01	1	32.05	1	32.75	32.65	0	3,541	0.00%
2022/11/24	0	0.00	1	31.40	32.15	-1	3,939	-0.03%
2022/11/23	0	0.00	1	31.15	31.00	-1	3,952	-0.03%
2022/11/18	2	31.03	0	0.00	30.85	2	4,544	0.04%
2022/11/15	0	0.00	1	31.40	31.10	-1	4,883	-0.02%
2022/11/11	1	30.55	0	0.00	30.50	1	5,556	0.02%
2022/11/10	1	30.50	4	30.11	30.00	-3	5,965	-0.05%
2022/11/09	1	30.85	0	0.00	30.70	1	6,360	0.02%
2022/11/08	29	31.47	10	32.07	30.40	19	6,691	0.28%
2022/11/07	5	30.52	1	30.60	30.70	4	7,436	0.05%
2022/11/04	1	28.40	1	29.75	29.75	0	7,562	0.00%
2022/10/14	1	28.65	1	28.55	28.60	0	9,313	0.00%
2022/10/06	2	32.05	4	31.79	31.60	-2	9,272	-0.02%
2022/10/04	2	30.60	0	0.00	31.00	2	9,153	0.02%
2022/09/30	1	28.60	0	0.00	29.60	1	9,089	0.01%
2022/09/29	0	0.00	1	29.60	29.20	-1	9,114	-0.01%
2022/09/23	1	31.55	0	0.00	31.30	1	9,012	0.01%
2022/09/15	0	0.00	1	35.45	34.85	-1	9,059	-0.01%
2022/09/14	1	35.80	0	0.00	35.95	1	9,020	0.01%
2022/09/06	5	34.90	0	0.00	34.75	5	8,897	0.06%
2022/09/05	5	37.19	0	0.00	37.00	5	8,723	0.06%
2022/09/02	1	38.60	2	38.60	39.10	-1	8,648	-0.01%
2022/09/01	4	38.38	1	38.10	37.90	3	8,550	0.04%
2022/08/31	0	0.00	1	37.50	37.85	-1	8,430	-0.01%
2022/08/30	3	37.83	2	38.00	37.70	1	8,506	0.01%
2022/08/29	3	37.77	0	0.00	37.30	3	8,844	0.03%
2022/08/26	3	40.60	1	41.30	39.80	2	8,843	0.02%
2022/08/25	1	41.75	1	40.85	40.75	0	8,517	0.00%
2022/08/24	0	0.00	5	42.54	41.25	-5	8,446	-0.06%
2022/08/23	1	41.25	2	41.50	42.15	-1	8,354	-0.01%
2022/08/22	1	40.95	2	41.08	41.05	-1	8,264	-0.01%
2022/08/19	5	42.45	1	42.05	41.10	4	8,208	0.05%
2022/08/18	3	42.38	4	42.48	41.95	-1	7,914	-0.01%
2022/08/15	1	41.60	6	40.74	40.05	-5	7,064	-0.07%
2022/08/12	4	40.46	9	40.99	40.00	-5	6,698	-0.07%
2022/08/11	6	38.55	1	39.10	38.80	5	5,792	0.09%
2022/08/10	0	0.00	1	38.85	38.80	-1	5,580	-0.02%
2022/08/09	1	39.15	8	39.24	39.30	-7	5,398	-0.13%
2022/08/08	1	37.85	1	38.00	37.85	0	4,984	0.00%
2022/08/02	0	0.00	5	35.85	34.75	-5	4,261	-0.12%
2022/08/01	0	0.00	1	37.00	36.25	-1	4,189	-0.02%
2022/07/29	0	0.00	1	36.20	36.00	-1	4,065	-0.02%
2022/07/28	0	0.00	2	34.50	34.00	-2	3,877	-0.05%
2022/07/26	0	0.00	1	33.55	34.05	-1	3,800	-0.03%
2022/07/25	2	34.03	10	33.28	34.05	-8	3,776	-0.21%
2022/07/21	0	0.00	2	32.65	32.95	-2	3,674	-0.05%
2022/07/20	0	0.00	4	32.59	32.00	-4	3,648	-0.11%
2022/07/19	0	0.00	2	32.35	31.90	-2	3,620	-0.06%
2022/07/18	2	31.15	4	31.10	31.35	-2	3,588	-0.06%
2022/07/15	0	0.00	8	30.86	30.85	-8	3,574	-0.22%
2022/07/14	2	30.33	0	0.00	30.70	2	3,539	0.06%
2022/07/11	0	0.00	1	30.20	29.65	-1	3,480	-0.03%
2022/07/08	0	0.00	4	30.93	29.95	-4	3,478	-0.11%
2022/07/07	4	30.43	0	0.00	30.50	4	3,449	0.12%
2022/07/01	2	29.98	1	32.15	29.50	1	3,432	0.03%
2022/06/28	1	33.30	1	34.05	34.00	0	3,298	0.00%
2022/06/27	0	0.00	1	33.55	34.40	-1	3,338	-0.03%
2022/06/24	1	31.15	1	31.30	31.30	0	3,213	0.00%
2022/06/22	1	31.05	0	0.00	30.55	1	3,232	0.03%
2022/06/20	1	31.40	0	0.00	30.50	1	3,394	0.03%
2022/06/17	10	32.80	0	0.00	32.80	10	3,360	0.30%
2022/06/09	0	0.00	10	36.50	36.25	-10	3,198	-0.31%
2022/06/08	2	36.73	2	37.28	37.15	0	3,145	0.00%
2022/06/07	6	36.94	6	36.24	36.40	0	2,996	0.00%
2022/06/06	1	35.75	3	35.85	36.00	-2	2,578	-0.08%
2022/06/01	0	0.00	3	34.95	34.75	-3	2,485	-0.12%
2022/05/31	1	34.25	5	34.65	34.30	-4	2,459	-0.16%
2022/05/30	7	34.68	0	0.00	34.40	7	2,440	0.29%
2022/05/25	0	0.00	2	32.58	32.20	-2	2,499	-0.08%
2022/05/24	2	33.28	0	0.00	32.55	2	3,065	0.07%
2022/05/17	0	0.00	2	29.08	29.45	-2	3,311	-0.06%
2022/05/16	1	28.50	0	0.00	28.55	1	3,429	0.03%
2022/04/27	2	26.85	0	0.00	28.30	2	4,117	0.05%
2022/04/25	0	0.00	10	29.45	29.25	-10	4,357	-0.23%
2022/04/22	10	31.25	1	31.50	31.30	9	4,447	0.20%
2022/04/21	0	0.00	1	32.50	32.30	-1	4,468	-0.02%
2022/04/15	1	33.10	0	0.00	33.05	1	4,579	0.02%
2022/04/13	1	34.05	0	0.00	34.20	1	4,705	0.02%
2022/04/06	0	0.00	2	35.20	35.60	-2	5,989	-0.03%
2022/03/30	2	36.50	0	0.00	36.10	2	6,272	0.03%
2022/03/25	0	0.00	1	35.10	35.80	-1	6,347	-0.02%
2022/03/24	0	0.00	1	35.65	35.55	-1	6,376	-0.02%
2022/03/21	1	34.45	0	0.00	34.30	1	6,635	0.02%
2022/03/17	10	34.15	0	0.00	34.15	10	7,511	0.13%
2022/03/16	1	32.00	0	0.00	32.50	1	7,803	0.01%
2022/03/15	1	33.30	0	0.00	33.05	1	8,749	0.01%
2022/03/11	1	34.05	0	0.00	34.05	1	10,076	0.01%
2022/03/10	5	34.95	0	0.00	34.85	5	10,132	0.05%
2022/03/09	1	34.10	0	0.00	34.10	1	10,126	0.01%
2022/03/08	2	33.90	0	0.00	33.40	2	10,140	0.02%
2022/03/07	3	35.28	0	0.00	34.90	3	10,114	0.03%
2022/03/04	2	36.60	0	0.00	36.55	2	10,065	0.02%
2022/03/03	1	37.60	1	37.55	37.15	0	10,046	0.00%
2022/03/02	4	36.93	0	0.00	37.25	4	10,025	0.04%
2022/03/01	0	0.00	10	37.30	37.40	-10	9,994	-0.10%
2022/02/25	0	0.00	1	38.55	37.40	-1	9,937	-0.01%
2022/02/24	12	39.69	1	39.25	36.65	11	9,775	0.11%
2022/02/23	0	0.00	5	38.95	38.60	-5	9,159	-0.05%
2022/02/17	1	37.45	1	37.85	37.00	0	9,034	0.00%
2022/02/16	0	0.00	4	37.13	37.40	-4	9,532	-0.04%
2022/02/14	4	35.85	0	0.00	35.65	4	9,553	0.04%
2022/02/10	6	37.88	0	0.00	37.55	6	9,512	0.06%
2022/02/08	0	0.00	10	37.68	36.80	-10	9,374	-0.11%
2022/01/26	2	35.00	0	0.00	34.50	2	9,254	0.02%
2022/01/25	0	0.00	1	35.40	34.80	-1	9,356	-0.01%
2022/01/24	1	35.55	0	0.00	35.55	1	9,364	0.01%
2022/01/18	2	37.45	2	36.85	36.85	0	9,877	0.00%
2022/01/17	1	36.15	3	36.58	36.70	-2	9,674	-0.02%
2022/01/14	2	33.55	0	0.00	33.40	2	9,581	0.02%
2022/01/11	4	35.78	3	35.45	35.80	1	9,619	0.01%
2022/01/10	4	36.08	0	0.00	36.00	4	9,624	0.04%
2022/01/07	0	0.00	2	36.30	36.70	-2	9,610	-0.02%
2022/01/04	3	39.62	23.1	39.52	38.25	-20.1	9,286	-0.22%
2022/01/03	16	38.15	11	37.58	38.50	5	8,636	0.06%
2021/12/24	1	37.15	1	36.60	36.80	0	8,142	0.00%
2021/12/22	1	35.30	0	0.00	35.20	1	7,935	0.01%
2021/12/20	2	35.45	0	0.00	35.75	2	7,840	0.03%
2021/12/17	1	37.20	0	0.00	36.05	1	7,774	0.01%
2021/12/16	0	0.00	1	37.45	37.20	-1	7,661	-0.01%
2021/12/14	10	36.69	3	38.68	36.65	7	7,364	0.10%
2021/12/13	11	40.40	9	41.26	39.70	2	7,113	0.03%
2021/12/10	6	38.45	5	38.12	38.20	1	6,484	0.02%
2021/12/09	20	37.99	6	38.39	37.05	14	6,174	0.23%
2021/12/08	2	37.75	6	38.62	39.40	-4	5,211	-0.08%
2021/12/07	5	35.74	17	35.29	35.85	-12	4,534	-0.26%
2021/12/06	2	32.58	2	33.80	34.75	0	3,878	0.00%
2021/12/03	5	31.15	0	0.00	31.60	5	3,828	0.13%
2021/11/26	0	0.00	3	31.15	30.95	-3	3,970	-0.08%
2021/11/23	0	0.00	3	32.70	32.65	-3	3,991	-0.08%
2021/11/22	1	34.20	0	0.00	33.70	1	3,991	0.03%
2021/11/19	5	34.49	2	33.55	33.55	3	4,025	0.07%
2021/11/15	7	35.35	1	35.60	35.05	6	3,833	0.16%
2021/11/12	0	0.00	6	33.93	34.35	-6	3,320	-0.18%
2021/11/08	0	0.00	1	30.65	30.75	-1	3,178	-0.03%
2021/11/05	0	0.00	1	30.40	30.60	-1	3,239	-0.03%
2021/11/02	0	0.00	2	32.98	31.10	-2	3,398	-0.06%
2021/11/01	0	0.00	1	31.35	31.40	-1	3,310	-0.03%
2021/10/28	7	31.98	11	32.70	31.60	-4	3,296	-0.12%
2021/10/27	14	33.98	6	33.41	33.50	8	3,314	0.24%
2021/10/26	0	0.00	1	32.00	32.10	-1	3,033	-0.03%
2021/10/18	4	28.20	6	28.73	28.70	-2	5,153	-0.04%
2021/10/07	3	26.78	0	0.00	27.45	3	6,092	0.05%
2021/10/01	1	27.50	0	0.00	26.55	1	7,785	0.01%
2021/09/29	0	0.00	1	28.20	28.40	-1	8,400	-0.01%
2021/09/27	1	29.85	0	0.00	29.80	1	9,196	0.01%
2021/09/17	0	0.00	1	29.45	29.80	-1	9,479	-0.01%
2021/09/16	1	28.30	0	0.00	28.25	1	9,523	0.01%
2021/09/15	2	28.40	0	0.00	28.40	2	9,593	0.02%
2021/09/10	1	29.55	0	0.00	30.10	1	10,046	0.01%
2021/09/08	2	28.55	0	0.00	28.90	2	10,496	0.02%
2021/09/07	3	29.48	0	0.00	29.30	3	10,808	0.03%
2021/09/06	2	30.23	0	0.00	29.80	2	11,167	0.02%
2021/09/03	5	31.05	0	0.00	31.20	5	11,532	0.04%
2021/09/02	2	32.58	1	33.20	31.35	1	11,850	0.01%
2021/09/01	0	0.00	2	32.00	32.15	-2	11,877	-0.02%
2021/08/31	2	30.95	3	30.70	30.60	-1	11,826	-0.01%
2021/08/27	2	30.88	0	0.00	31.05	2	11,865	0.02%
2021/08/26	0	0.00	2	31.50	31.50	-2	11,900	-0.02%
2021/08/23	2	32.25	0	0.00	32.35	2	12,167	0.02%
2021/08/10	2	34.83	1	34.50	34.35	1	12,434	0.01%
2021/08/09	1	36.30	2	36.50	35.95	-1	12,415	-0.01%
2021/07/30	1	38.00	1	38.15	37.95	0	12,485	0.00%
2021/07/29	0	0.00	1	37.50	38.35	-1	12,448	-0.01%
2021/07/28	4	37.38	5	37.65	37.20	-1	12,404	-0.01%
2021/07/27	9	42.28	9	41.44	40.55	0	12,287	0.00%
2021/07/26	1	40.80	0	0.00	40.45	1	12,001	0.01%
2021/07/23	9	42.17	24	42.56	40.40	-15	11,852	-0.13%
2021/07/22	17	41.16	4	41.18	41.90	13	10,983	0.12%
2021/07/21	1	38.80	1	38.60	38.10	0	10,593	0.00%
2021/07/20	10	39.20	2	39.20	37.90	8	10,670	0.07%
2021/07/19	3	38.65	0	0.00	38.45	3	10,608	0.03%
2021/07/16	2	38.83	2	39.80	39.00	0	10,687	0.00%
2021/07/15	14	40.44	8	39.89	39.30	6	10,649	0.06%
2021/07/14	7	42.80	5	41.51	41.20	2	10,499	0.02%
2021/07/13	11	42.07	12	44.07	41.85	-1	10,319	-0.01%
2021/07/12	3	40.68	9	40.61	41.45	-6	9,772	-0.06%
2021/07/09	3	40.12	3	40.37	40.00	0	9,703	0.00%
2021/07/08	15	41.01	1	42.10	40.20	14	9,709	0.14%
2021/07/07	1	38.45	3	39.68	40.10	-2	9,258	-0.02%
2021/07/06	2	38.35	19	38.25	38.05	-17	9,016	-0.19%
2021/07/05	8	39.33	9	38.47	38.90	-1	9,075	-0.01%
2021/07/02	13	35.03	18	36.43	36.90	-5	8,623	-0.06%
2021/07/01	2	33.85	0	0.00	33.55	2	8,387	0.02%
2021/06/30	10	35.50	5	36.15	35.20	5	8,319	0.06%
2021/06/29	5	36.02	2	37.15	36.00	3	8,243	0.04%
2021/06/28	0	0.00	6	36.70	36.65	-6	8,214	-0.07%
2021/06/25	7	36.60	11	37.13	36.45	-4	8,179	-0.05%
2021/06/24	2	36.23	1	36.70	36.15	1	8,145	0.01%
2021/06/23	10	36.10	12	37.21	37.25	-2	8,101	-0.02%
2021/06/22	17	37.04	13	36.09	35.80	4	8,000	0.05%
2021/06/21	5	37.63	7	38.43	37.50	-2	7,917	-0.03%
2021/06/18	18	40.89	1	40.80	40.05	17	7,910	0.21%
2021/06/17	15	40.32	23	40.91	41.90	-8	7,902	-0.10%
2021/06/16	16	40.22	2	39.95	38.95	14	7,830	0.18%
2021/06/15	8	41.31	15	43.05	43.25	-7	7,783	-0.09%
2021/06/11	20	37.00	4	38.94	39.35	16	7,853	0.20%
2021/06/10	3	34.67	21	35.80	35.80	-18	7,500	-0.24%
2021/06/08	1	30.80	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	3	30.30	30.35	-3	7,485	-0.04%
2021/06/04	7	30.66	10	31.17	30.50	-3	7,512	-0.04%
2021/06/03	0	0.00	2	32.25	32.25	-2	7,520	-0.03%
2021/06/02	5	32.96	0	0.00	33.00	5	7,544	0.07%
2021/06/01	1	31.60	3	33.28	34.70	-2	7,502	-0.03%
2021/05/28	1	31.80	0	0.00	31.90	1	7,648	0.01%
2021/05/27	7	32.15	0	0.00	31.65	7	7,968	0.09%
2021/05/26	12	34.14	0	0.00	32.75	12	8,205	0.15%
2021/05/25	0	0.00	6	31.40	31.80	-6	8,376	-0.07%
2021/05/24	1	28.50	0	0.00	28.95	1	8,364	0.01%
2021/05/21	1	27.60	0	0.00	28.20	1	8,482	0.01%
2021/05/20	3	27.68	0	0.00	26.75	3	8,541	0.04%
2021/05/19	4	28.80	0	0.00	28.80	4	8,554	0.05%
2021/05/18	0	0.00	1	24.90	26.20	-1	8,587	-0.01%
2021/05/14	2	27.15	0	0.00	26.50	2	8,557	0.02%
2021/05/11	2	28.00	0	0.00	27.45	2	8,374	0.02%
2021/05/05	1	32.95	0	0.00	30.85	1	8,265	0.01%
2021/05/04	0	0.00	4	33.84	34.20	-4	8,284	-0.05%
2021/04/28	0	0.00	2	37.38	37.20	-2	8,156	-0.02%
2021/04/27	3	38.55	0	38.85	38.65	3	8,263	0.04%
2021/04/26	9	40.98	0	0.00	40.30	9	8,393	0.11%
2021/04/23	1	37.40	2	37.25	38.80	-1	8,263	-0.01%
2021/04/19	2	40.05	0	0.00	39.10	2	8,036	0.02%
2021/04/16	1	43.70	15	44.03	43.00	-14	7,922	-0.18%
2021/04/15	15	39.22	5	39.65	44.30	10	7,853	0.13%
2021/04/14	0	0.00	1	44.15	43.00	-1	7,726	-0.01%
2021/04/13	0	0.00	1	49.80	46.50	-1	7,652	-0.01%
2021/04/12	8	50.83	2	47.50	47.10	6	7,651	0.08%
2021/04/09	1	53.50	0	0.00	52.30	1	7,713	0.01%
2021/04/08	1	55.20	0	0.00	52.00	1	7,750	0.01%
2021/04/07	0	0.00	2	50.00	50.20	-2	7,846	-0.03%
2021/04/06	0	0.00	0	45.65	45.65	0	8,219	0.00%
2021/03/31	1	42.25	0	0.00	41.00	1	8,391	0.01%
2021/03/24	0	0.00	10	36.45	37.10	-10	8,748	-0.11%
2021/03/23	6	40.50	0	0.00	40.50	6	8,783	0.07%
2021/03/22	0	0.00	5	46.70	45.00	-5	8,790	-0.06%
2021/03/19	1	37.00	6	37.93	42.55	-5	8,873	-0.06%
2021/03/18	8	36.93	13	38.44	38.80	-5	8,761	-0.06%
2021/03/17	6	33.36	3	34.18	35.30	3	8,604	0.03%
2021/03/16	1	32.25	0	0.00	32.25	1	8,208	0.01%
2021/03/15	1	29.20	0	0.00	29.35	1	8,244	0.01%
2021/03/12	0	0.00	13	25.15	26.70	-13	8,286	-0.16%
2021/03/11	12	24.45	10	24.51	24.30	2	8,135	0.02%
2021/03/10	0	0.00	1	24.35	24.05	-1	8,107	-0.01%
2021/03/09	6	23.13	6	23.52	24.05	0	8,059	0.00%
2021/03/08	25	23.95	26	23.32	23.25	-1	7,997	-0.01%
2021/03/05	1	23.50	5	24.00	23.50	-4	7,963	-0.05%
2021/03/04	20	25.11	1	24.90	25.00	19	7,891	0.24%
2021/03/03	15	23.05	18	24.29	25.30	-3	7,788	-0.04%
2021/03/02	20	24.45	22	25.39	24.95	-2	7,538	-0.03%
2021/02/26	4	21.39	8	22.21	23.10	-4	7,165	-0.06%
2021/02/25	14	21.49	9	21.81	21.00	5	6,869	0.07%
2021/02/24	1	20.15	0	0.00	21.75	1	6,555	0.02%
2021/02/23	6	17.80	7.1	19.45	19.80	-1.1	6,480	-0.02%
2021/02/22	0	0.00	1	17.75	18.00	-1	6,303	-0.02%
2021/02/19	6	17.14	0	0.00	17.50	6	6,201	0.10%
2021/02/18	5	17.32	0	0.00	17.60	5	6,119	0.08%
2021/02/17	6	16.03	0	0.00	16.50	6	6,009	0.10%
2021/02/03	0	0.00	1	15.20	15.00	-1	5,890	-0.02%
2021/01/21	0	0.00	6	16.88	17.20	-6	5,432	-0.11%
2021/01/20	6	18.00	0	0.00	16.55	6	5,337	0.11%
2021/01/19	0	0.00	7	18.35	18.35	-7	5,149	-0.14%
2021/01/14	4	16.70	0	0.00	16.55	4	4,900	0.08%
2021/01/13	4	15.70	1	15.75	15.75	3	4,872	0.06%
2021/01/12	1	16.35	0	0.00	16.35	1	4,917	0.02%
2021/01/07	1	16.60	0	0.00	16.25	1	4,811	0.02%
2021/01/06	0	0.00	1	17.20	17.10	-1	4,714	-0.02%
2021/01/04	11	17.82	1	18.60	18.90	10	4,383	0.23%
2020/12/31	2	16.68	51	16.99	17.20	-49	4,089	-1.20%
2020/12/30	2	15.25	2	14.80	15.65	0	3,810	0.00%
2020/12/29	52	15.52	3	15.25	15.45	49	3,624	1.35%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	5	12.24	2	12.90	12.90	3	3,084	0.10%
2020/12/18	2	13.53	0	0.00	13.35	2	2,678	0.07%
2020/12/09	2	9.81	0	0.00	9.86	2	1,723	0.12%
2020/12/08	1	10.05	1	10.05	9.87	0	1,639	0.00%
2020/12/07	0	0.00	1	9.40	9.62	-1	1,478	-0.07%
2020/12/04	1	8.74	0	0.00	8.75	1	1,352	0.07%
2020/12/01	2	8.69	2	8.89	8.66	0	1,321	0.00%
2020/11/27	0	0.00	10	8.10	8.40	-10	1,227	-0.81%
2020/11/24	0	0.00	10	8.07	7.90	-10	1,167	-0.86%
2020/11/20	20	8.14	0	0.00	8.11	20	1,133	1.76%
2020/11/11	0	0.00	0.4	7.87	7.90	-0.4	1,092	-0.03%
2020/11/09	0	0.00	17	8.00	8.30	-17	1,046	-1.62%
2020/11/05	0	0.00	1	7.77	7.67	-1	997	-0.10%
2020/10/19	0	0.00	1	8.25	8.32	-1	914	-0.11%
2020/09/17	1	7.58	0	0.00	7.50	1	960	0.10%
2020/09/16	1	7.90	2	7.89	7.79	-1	940	-0.11%
2020/07/23	0	0.00	2	7.89	7.90	-2	732	-0.27%
2020/07/08	0	0.00	10	7.24	7.38	-10	641	-1.56%
2020/07/03	0	0.00	3	7.33	7.67	-3	536	-0.56%
2020/07/02	0	0.00	9	6.69	6.98	-9	414	-2.17%
2020/06/22	0	0.00	3	6.48	6.50	-3	367	-0.82%
2020/04/24	3	6.02	0	0.00	6.00	3	549	0.55%
2020/04/21	3	6.02	0	0.00	5.75	3	564	0.53%
2020/04/17	0	0.00	5	6.18	6.07	-5	566	-0.88%
2020/04/16	0	0.00	3	6.05	6.07	-3	558	-0.54%
2020/03/20	0	0.00	9	4.94	5.00	-9	850	-1.06%
2020/03/19	8	4.59	0	0.00	4.59	8	851	0.94%
2020/03/17	8	5.01	0	0.00	5.09	8	846	0.94%
2020/03/16	0	0.00	9	5.58	5.47	-9	852	-1.06%
2020/03/13	6	5.42	0	0.00	5.69	6	937	0.64%
2020/03/12	6	6.08	0	0.00	6.01	6	967	0.62%
2020/03/09	1	6.70	0	0.00	6.70	1	985	0.10%
2020/02/27	2	7.00	0	0.00	6.92	2	1,042	0.19%
2020/02/17	3	7.29	0	0.00	7.24	3	1,117	0.27%
2020/02/03	3	7.18	0	0.00	7.20	3	1,131	0.27%
2020/01/15	6	8.26	0	0.00	8.21	6	1,136	0.53%
2019/12/24	0	0.00	1	9.08	8.97	-1	1,861	-0.05%
2019/12/20	0	0.00	0.2	8.69	8.71	-0.2	1,825	-0.01%
2019/12/10	1	8.83	0	0.00	8.72	1	1,820	0.05%
2019/10/02	2	8.81	2	8.75	8.76	0	1,204	0.00%
2019/10/01	0	0.00	4	8.85	8.68	-4	1,156	-0.35%
2019/09/27	4	9.07	0	0.00	9.05	4	1,090	0.37%
2019/05/22	1	8.12	1	8.18	8.12	0	2,096	0.00%
2019/05/10	2	8.80	1	8.95	8.74	1	1,922	0.05%
2019/05/09	1	8.83	2	8.89	8.72	-1	1,769	-0.06%
2019/04/18	0	0.00	5	9.00	9.11	-5	1,503	-0.33%
2019/04/17	5	9.35	0	0.00	8.78	5	1,330	0.38%
2019/03/27	2	8.30	1	8.33	8.30	1	836	0.12%
2019/03/26	1	8.16	1	8.21	8.16	0	819	0.00%
2019/03/25	0	0.00	1	8.27	8.29	-1	809	-0.12%
2019/03/14	3	8.50	4	8.45	8.50	-1	647	-0.15%
2019/03/12	1	7.66	1	7.75	7.66	0	515	0.00%
2019/03/08	0	0.00	1	7.18	7.46	-1	461	-0.22%
2019/02/27	1	7.05	1	7.18	7.05	0	385	0.00%
2019/02/22	1	7.11	0	0.00	7.14	1	429	0.23%
2018/11/29	1	7.41	0	0.00	7.25	1	445	0.22%
2018/11/20	0	0.00	1	7.02	6.95	-1	423	-0.24%
2018/11/02	1	6.76	0	0.00	6.77	1	493	0.20%
2018/10/22	0	0.00	1	6.70	6.70	-1	641	-0.16%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/08/03	0	0.00	2	9.35	9.35	-2	3,459	-0.06%
2018/07/27	2	9.75	0	0.00	9.67	2	3,387	0.06%
2018/07/18	0	0.00	8	9.72	9.58	-8	3,244	-0.25%
2018/07/17	8	9.80	0	0.00	9.65	8	3,250	0.25%
2018/07/03	10	10.05	10	9.74	9.51	0	2,761	0.00%
2018/06/27	0	0.00	8	10.15	9.85	-8	2,619	-0.31%
2018/06/22	5	9.98	1	10.20	10.05	4	2,468	0.16%
2018/06/21	4	10.00	0	0.00	9.92	4	2,387	0.17%
2018/06/13	1	11.25	1	10.65	10.45	0	2,290	0.00%
2018/06/11	0	0.00	12	11.10	11.30	-12	2,089	-0.57%
2018/06/08	12	10.46	0	0.00	10.50	12	1,743	0.69%
2018/06/06	0	0.00	5	9.06	8.95	-5	1,536	-0.33%
2018/06/01	5	9.12	0	0.00	9.00	5	1,408	0.36%
2018/05/30	0	0.00	1	8.26	8.85	-1	1,266	-0.08%
2018/05/25	1	8.46	0	0.00	8.25	1	1,146	0.09%
2018/05/18	0	0.00	2	7.75	8.14	-2	983	-0.20%
2018/05/17	2	7.99	0	0.00	7.71	2	931	0.21%
2018/04/11	0	8.01	0	0.00	8.10	0	1,249	0.00%
2018/03/20	1	9.10	1	9.03	9.00	0	1,185	0.00%
2018/03/15	1	8.69	1	8.65	8.78	0	1,017	0.00%
2018/03/13	2	8.80	3	8.71	8.81	-1	972	-0.10%
2018/02/23	0	0.00	2	7.56	7.55	-2	1,078	-0.19%
2018/02/22	1	7.44	0	0.00	7.50	1	1,100	0.09%
2018/02/09	0	0.00	1	7.00	7.15	-1	1,115	-0.09%
2018/02/07	2	7.57	1	7.75	7.50	1	1,118	0.09%
2018/02/06	2	7.44	1	7.65	7.49	1	1,123	0.09%
2018/02/02	0	0.00	2	8.47	8.40	-2	1,111	-0.18%
2018/01/30	1	8.62	1	8.76	8.59	0	1,175	0.00%
2018/01/29	0	0.00	2	8.84	9.04	-2	1,157	-0.17%
2018/01/25	1	8.53	1	8.76	8.53	0	1,105	0.00%
2018/01/18	2	8.54	0	0.00	8.47	2	1,684	0.12%
2018/01/16	0	0.00	4	8.60	8.60	-4	1,675	-0.24%
2018/01/15	2	8.47	2	8.67	8.53	0	1,686	0.00%
2018/01/12	1	8.58	1	8.59	8.60	0	1,725	0.00%
2018/01/11	2	8.46	0	0.00	8.43	2	1,791	0.11%
2018/01/10	1	8.71	0	0.00	8.54	1	1,787	0.06%
2018/01/09	0	0.00	2	8.89	8.76	-2	1,774	-0.11%
2018/01/08	1	8.59	0	0.00	8.75	1	1,665	0.06%