普誠 (6129)-致和-佳里券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	24.00	24.15	-1	867	-0.12%
2024/04/19	0	0.00	1	23.70	23.90	-1	908	-0.11%
2024/04/18	0	0.00	2	24.75	24.80	-2	897	-0.22%
2024/04/12	0	0.00	1	26.30	26.20	-1	926	-0.11%
2024/04/11	1	26.60	0	0.00	26.60	1	927	0.11%
2024/03/13	7	27.15	0	0.00	27.00	7	1,657	0.42%
2024/03/08	0	0.00	2	27.00	26.80	-2	1,712	-0.12%
2024/03/07	0	0.00	3	27.65	27.55	-3	1,695	-0.18%
2024/02/29	2	28.45	0	0.00	28.45	2	1,824	0.11%
2024/02/27	0	0.00	1	28.45	28.55	-1	1,879	-0.05%
2024/02/26	0	0.00	2	29.00	29.00	-2	2,025	-0.10%
2024/02/21	2	29.15	0	0.00	29.15	2	2,146	0.09%
2024/01/18	0	0.00	5	28.90	28.90	-5	2,302	-0.22%
2024/01/17	10	29.40	0	0.00	29.20	10	2,328	0.43%
2024/01/10	0	0.00	3	29.55	29.25	-3	2,515	-0.12%
2024/01/08	1	30.40	0	0.00	30.00	1	2,487	0.04%
2024/01/05	4	30.63	0	0.00	30.45	4	2,474	0.16%
2024/01/02	0	0.00	1	30.70	30.80	-1	2,431	-0.04%
2023/12/29	1	30.90	0	0.00	30.85	1	2,420	0.04%
2023/12/28	9	31.62	5	31.66	31.25	4	2,402	0.17%
2023/12/27	11	32.70	13.1	32.19	32.00	-2.1	2,321	-0.09%
2023/12/21	7	30.64	3	30.40	30.25	4	1,840	0.22%
2023/12/18	5	29.75	2	29.90	29.75	3	1,758	0.17%
2023/12/14	2	30.38	0	0.00	30.35	2	1,746	0.11%
2023/12/08	0	0.00	0.5	30.50	30.40	-0.5	1,694	-0.03%
2023/12/07	1	30.65	0	0.00	30.05	1	1,649	0.06%
2023/12/05	2	30.35	0	0.00	30.10	2	1,589	0.13%
2023/12/04	6	30.50	0	0.00	30.35	6	1,584	0.38%
2023/12/01	0	0.00	1	30.65	30.65	-1	1,594	-0.06%
2023/11/30	4	31.09	0	0.00	30.90	4	1,684	0.24%
2023/11/29	4	31.13	0	0.00	31.40	4	1,669	0.24%
2023/11/28	3	31.12	0	0.00	31.55	3	1,618	0.19%
2023/11/22	0	0.00	12	31.45	31.75	-12	1,288	-0.93%
2023/11/17	0	0.00	11	30.35	30.35	-11	1,147	-0.96%
2023/11/15	1	29.90	0	0.00	29.75	1	1,114	0.09%
2023/11/03	5	28.03	0	0.00	28.00	5	1,115	0.45%
2023/10/24	1	29.75	0	0.00	30.05	1	1,077	0.09%
2023/10/23	1	30.30	11	30.39	30.25	-10	1,052	-0.95%
2023/10/19	0	0.00	1	30.45	29.25	-1	1,024	-0.10%
2023/10/18	1	29.70	1	30.00	29.85	0	946	0.00%
2023/10/06	0	0.00	1	29.30	29.30	-1	933	-0.11%
2023/09/11	0	0.00	1	29.10	29.00	-1	1,131	-0.09%
2023/09/07	0	0.00	1	29.95	29.90	-1	1,247	-0.08%
2023/09/05	13	30.89	6	30.64	31.00	7	1,270	0.55%
2023/08/31	0	0.00	6	29.35	29.20	-6	1,232	-0.49%
2023/08/30	1	29.00	0	0.00	29.20	1	1,244	0.08%
2023/08/18	6	28.80	1	29.00	28.50	5	1,337	0.37%
2023/08/10	11	29.90	0	0.00	29.95	11	1,323	0.83%
2023/08/09	0	0.00	6	30.96	30.85	-6	1,317	-0.46%
2023/08/04	1	29.90	0	0.00	29.95	1	1,251	0.08%
2023/07/26	2	29.95	0	0.00	29.90	2	1,519	0.13%
2023/07/25	0	0.00	1	30.30	30.30	-1	1,543	-0.06%
2023/07/24	5	29.90	0	0.00	29.95	5	1,552	0.32%
2023/07/19	1	31.00	0	0.00	30.60	1	1,614	0.06%
2023/07/18	7	30.84	0	0.00	30.80	7	1,658	0.42%
2023/07/14	2	31.20	0	0.00	30.95	2	1,865	0.11%
2023/07/11	6	31.75	0	0.00	31.60	6	2,102	0.29%
2023/07/07	4	31.61	0	0.00	32.30	4	2,190	0.18%
2023/06/30	1	32.15	0	0.00	32.15	1	2,263	0.04%
2023/06/29	0	0.00	2	32.10	31.90	-2	2,273	-0.09%
2023/06/26	1	32.05	0	0.00	32.00	1	2,416	0.04%
2023/06/16	1	33.25	0	0.00	33.20	1	2,622	0.04%
2023/05/25	0	0.00	1	33.05	32.75	-1	3,966	-0.03%
2023/05/05	2	33.43	0	0.00	33.55	2	4,793	0.04%
2023/05/04	3	35.85	0	0.00	35.65	3	4,997	0.06%
2023/05/02	0	0.00	1	36.00	35.90	-1	5,107	-0.02%
2023/04/28	0	0.00	2	34.80	35.30	-2	5,097	-0.04%
2023/04/27	0	0.00	1	34.00	33.90	-1	5,071	-0.02%
2023/04/26	3	33.17	15	33.03	33.80	-12	5,055	-0.24%
2023/04/25	3	34.07	0	0.00	33.40	3	5,049	0.06%
2023/04/24	0	0.00	4	34.88	34.80	-4	5,039	-0.08%
2023/04/21	5	34.38	0	0.00	34.45	5	5,059	0.10%
2023/04/20	2	35.20	5	35.36	35.35	-3	5,038	-0.06%
2023/04/18	0	0.00	4	37.55	37.60	-4	4,962	-0.08%
2023/04/14	4	37.08	2	36.53	36.40	2	4,783	0.04%
2023/04/12	0	0.00	2	36.95	36.90	-2	4,683	-0.04%
2023/04/11	2	36.18	2	36.45	36.45	0	4,630	0.00%
2023/04/10	0	0.00	3	35.25	35.15	-3	4,553	-0.07%
2023/03/29	1	34.35	5	34.38	34.45	-4	4,543	-0.09%
2023/03/28	2	34.25	0	0.00	34.15	2	4,563	0.04%
2023/03/27	0	0.00	3	36.05	35.60	-3	4,479	-0.07%
2023/03/24	2	36.45	0	0.00	36.40	2	4,459	0.04%
2023/03/23	0	0.00	20	36.35	36.35	-20	4,437	-0.45%
2023/03/22	10	36.71	3	36.60	36.50	7	4,450	0.16%
2023/03/21	38	36.52	5	36.00	36.00	33	4,378	0.75%
2023/03/20	0	0.00	2	35.95	36.00	-2	4,356	-0.05%
2023/03/17	2	35.93	0	0.00	35.85	2	4,373	0.05%
2023/03/15	3	37.00	0	0.00	37.00	3	4,485	0.07%
2023/03/10	2	37.25	14	36.28	36.40	-12	5,179	-0.23%
2023/03/09	18	38.49	16	38.53	38.05	2	5,169	0.04%
2023/03/08	10	37.38	10	37.82	37.80	0	4,767	0.00%
2023/03/07	0	0.00	1	35.75	35.60	-1	4,431	-0.02%
2023/03/03	1	35.90	0	0.00	35.05	1	4,431	0.02%
2023/03/02	3	34.90	0	0.00	35.05	3	4,446	0.07%
2023/03/01	0	0.00	1	34.85	34.75	-1	4,467	-0.02%
2023/02/23	1	35.30	0	0.00	35.55	1	4,444	0.02%
2023/02/22	0	0.00	1	34.95	34.95	-1	4,425	-0.02%
2023/02/21	4	35.43	0	0.00	35.30	4	4,399	0.09%
2023/02/17	1	34.40	0	0.00	34.30	1	4,344	0.02%
2023/02/14	1	34.30	0	0.00	33.75	1	4,378	0.02%
2023/02/13	0	0.00	2	33.85	33.85	-2	4,408	-0.05%
2023/02/09	5	35.85	0	0.00	35.45	5	4,585	0.11%
2023/02/08	8	35.39	1	35.70	35.40	7	4,375	0.16%
2023/02/06	0	0.00	1	34.50	34.50	-1	4,213	-0.02%
2023/02/03	1	34.80	4	34.96	34.45	-3	4,186	-0.07%
2023/02/02	22	34.63	21	35.45	35.70	1	4,094	0.02%
2023/02/01	1	33.85	0	0.00	34.00	1	3,765	0.03%
2023/01/17	0	0.00	1	31.45	31.50	-1	3,603	-0.03%
2023/01/09	1	31.95	1	32.70	31.95	0	3,649	0.00%
2022/12/27	0	0.00	1	30.40	30.00	-1	3,913	-0.03%
2022/12/26	1	30.15	0	0.00	30.00	1	3,960	0.03%
2022/12/23	1	29.65	1	30.10	30.15	0	3,991	0.00%
2022/12/22	0	0.00	1	30.00	30.05	-1	4,012	-0.02%
2022/12/20	6	29.97	0	0.00	29.75	6	4,098	0.15%
2022/12/19	4	31.18	0	0.00	30.85	4	4,127	0.10%
2022/12/16	1	31.60	0	0.00	31.35	1	4,258	0.02%
2022/12/14	0	0.00	1	32.15	32.35	-1	4,329	-0.02%
2022/12/13	1	31.55	1	31.80	31.20	0	4,304	0.00%
2022/12/12	2	31.80	0	0.00	31.70	2	4,308	0.05%
2022/12/08	2	32.73	30	32.75	32.70	-28	4,354	-0.64%
2022/12/07	7	34.07	0	0.00	32.60	7	4,380	0.16%
2022/12/05	7	35.83	1	35.00	34.80	6	4,157	0.14%
2022/12/02	0	0.00	4	35.00	35.90	-4	3,800	-0.11%
2022/12/01	0	0.00	1	33.05	32.65	-1	3,541	-0.03%
2022/11/29	1	31.85	2	32.88	31.85	-1	3,707	-0.03%
2022/11/25	30	31.80	0	0.00	31.25	30	3,907	0.77%
2022/11/18	0	0.00	5	30.95	30.85	-5	4,544	-0.11%
2022/11/17	0	0.00	10	31.40	31.60	-10	4,668	-0.21%
2022/11/15	1	31.20	0	0.00	31.10	1	4,883	0.02%
2022/11/14	0	0.00	10	30.75	30.85	-10	5,247	-0.19%
2022/11/11	0	0.00	3	30.60	30.50	-3	5,556	-0.05%
2022/11/10	10	30.28	0	0.00	30.00	10	5,965	0.17%
2022/11/09	8	30.86	2	31.05	30.70	6	6,360	0.09%
2022/11/08	0	0.00	4	31.19	30.40	-4	6,691	-0.06%
2022/11/07	3	29.85	3	30.50	30.70	0	7,436	0.00%
2022/11/04	3	29.35	3	29.65	29.75	0	7,562	0.00%
2022/10/26	0	0.00	2	27.10	27.05	-2	8,883	-0.02%
2022/10/14	3	28.65	0	0.00	28.60	3	9,313	0.03%
2022/10/12	1	29.20	0	0.00	29.20	1	9,307	0.01%
2022/10/11	1	29.45	10	30.45	29.25	-9	9,299	-0.10%
2022/10/07	10	32.08	0	0.00	31.75	10	9,286	0.11%
2022/10/06	0	0.00	2	31.85	31.60	-2	9,272	-0.02%
2022/10/05	10	31.50	11	30.70	30.60	-1	9,191	-0.01%
2022/10/03	2	30.00	0	0.00	30.25	2	9,109	0.02%
2022/09/30	3	28.43	0	0.00	29.60	3	9,089	0.03%
2022/09/28	2	29.13	0	0.00	28.60	2	9,104	0.02%
2022/09/26	4	30.58	0	0.00	29.85	4	9,028	0.04%
2022/09/21	1	33.00	0	0.00	33.40	1	8,950	0.01%
2022/09/20	1	34.20	0	0.00	33.80	1	9,006	0.01%
2022/09/19	0	0.00	1	33.75	33.40	-1	9,117	-0.01%
2022/09/16	1	34.75	0	0.00	33.90	1	9,098	0.01%
2022/09/15	0	0.00	1	35.75	34.85	-1	9,059	-0.01%
2022/09/13	2	35.60	1	36.00	35.90	1	8,975	0.01%
2022/09/12	0	0.00	13	34.90	35.15	-13	8,961	-0.15%
2022/09/08	13	34.67	1	34.20	34.60	12	8,958	0.13%
2022/09/07	2	34.25	0	0.00	34.00	2	8,946	0.02%
2022/09/06	2	35.25	0	0.00	34.75	2	8,897	0.02%
2022/09/05	3	37.88	0	0.00	37.00	3	8,723	0.03%
2022/09/02	1	39.10	2	39.10	39.10	-1	8,648	-0.01%
2022/08/31	1	37.50	0	0.00	37.85	1	8,430	0.01%
2022/08/30	1	37.75	0	0.00	37.70	1	8,506	0.01%
2022/08/29	3	37.73	0	0.00	37.30	3	8,844	0.03%
2022/08/26	2	39.90	1	42.60	39.80	1	8,843	0.01%
2022/08/25	10	41.65	1	41.80	40.75	9	8,517	0.11%
2022/08/24	2	42.15	0	0.00	41.25	2	8,446	0.02%
2022/08/19	3	42.23	3	41.90	41.10	0	8,208	0.00%
2022/08/18	2	41.90	4	42.41	41.95	-2	7,914	-0.03%
2022/08/17	2	41.73	2	41.85	41.90	0	7,660	0.00%
2022/08/16	7	40.54	3	41.38	41.80	4	7,461	0.05%
2022/08/15	0	0.00	51	40.18	40.05	-51	7,064	-0.72%
2022/08/12	2	41.65	3	41.60	40.00	-1	6,698	-0.01%
2022/08/11	0	0.00	4	39.04	38.80	-4	5,792	-0.07%
2022/08/10	5	39.60	5	38.30	38.80	0	5,580	0.00%
2022/08/09	0	0.00	10	39.10	39.30	-10	5,398	-0.19%
2022/08/08	0	0.00	1	38.25	37.85	-1	4,984	-0.02%
2022/08/05	0	0.00	1	36.85	37.10	-1	4,658	-0.02%
2022/08/03	3	35.53	2	34.20	34.20	1	4,331	0.02%
2022/07/29	0	0.00	1	36.10	36.00	-1	4,065	-0.02%
2022/07/26	0	0.00	2	34.10	34.05	-2	3,800	-0.05%
2022/07/22	10	33.83	10	33.66	33.55	0	3,730	0.00%
2022/07/20	0	0.00	1	33.00	32.00	-1	3,648	-0.03%
2022/07/18	0	0.00	3	30.95	31.35	-3	3,588	-0.08%
2022/07/14	5	30.07	0	0.00	30.70	5	3,539	0.14%
2022/07/01	1	30.85	0	0.00	29.50	1	3,432	0.03%
2022/06/30	1	32.00	4	33.00	31.95	-3	3,390	-0.09%
2022/06/28	0	0.00	1	34.00	34.00	-1	3,298	-0.03%
2022/06/27	0	0.00	2	32.75	34.40	-2	3,338	-0.06%
2022/06/22	1	31.00	0	0.00	30.55	1	3,232	0.03%
2022/06/16	0	0.00	2	35.38	33.60	-2	3,337	-0.06%
2022/06/10	1	36.50	0	0.00	36.10	1	3,241	0.03%
2022/06/09	2	36.80	0	0.00	36.25	2	3,198	0.06%
2022/06/08	1	36.10	1	37.15	37.15	0	3,145	0.00%
2022/06/07	1	36.70	7	37.10	36.40	-6	2,996	-0.20%
2022/06/01	1	35.00	1	34.80	34.75	0	2,485	0.00%
2022/05/25	0	0.00	5	32.26	32.20	-5	2,499	-0.20%
2022/05/24	5	34.50	0	0.00	32.55	5	3,065	0.16%
2022/05/18	0	0.00	5	30.20	30.30	-5	3,252	-0.15%
2022/05/06	0	0.00	5	28.80	29.10	-5	3,911	-0.13%
2022/05/05	5	30.00	0	0.00	29.80	5	3,932	0.13%
2022/04/21	0	0.00	1	32.65	32.30	-1	4,468	-0.02%
2022/04/13	0	0.00	1	34.25	34.20	-1	4,705	-0.02%
2022/04/11	4	34.98	5	34.85	34.30	-1	5,625	-0.02%
2022/04/06	0	0.00	5	35.30	35.60	-5	5,989	-0.08%
2022/04/01	0	0.00	1	35.25	35.45	-1	6,051	-0.02%
2022/03/30	14	36.45	5	36.38	36.10	9	6,272	0.14%
2022/03/25	1	35.15	0	0.00	35.80	1	6,347	0.02%
2022/03/24	1	35.70	1	35.70	35.55	0	6,376	0.00%
2022/03/23	1	36.20	1	36.10	36.10	0	6,458	0.00%
2022/03/18	0	0.00	3	34.20	34.10	-3	6,881	-0.04%
2022/03/14	0	0.00	28	34.23	34.10	-28	9,424	-0.30%
2022/03/11	1	34.10	0	0.00	34.05	1	10,076	0.01%
2022/03/09	0	0.00	3	34.30	34.10	-3	10,126	-0.03%
2022/03/08	8	34.36	3	34.08	33.40	5	10,140	0.05%
2022/03/07	3	35.07	7	35.45	34.90	-4	10,114	-0.04%
2022/03/04	3	36.97	0	0.00	36.55	3	10,065	0.03%
2022/03/03	3	37.60	0	0.00	37.15	3	10,046	0.03%
2022/03/02	5	36.70	1	37.00	37.25	4	10,025	0.04%
2022/02/25	0	0.00	7	37.10	37.40	-7	9,937	-0.07%
2022/02/24	38	37.80	25	38.09	36.65	13	9,775	0.13%
2022/02/23	9	38.82	11	38.65	38.60	-2	9,159	-0.02%
2022/02/22	7	36.57	0	0.00	36.50	7	8,896	0.08%
2022/02/18	1	37.25	1	36.90	37.15	0	8,898	0.00%
2022/02/17	0	0.00	1	37.70	37.00	-1	9,034	-0.01%
2022/02/16	2	37.88	3	37.62	37.40	-1	9,532	-0.01%
2022/02/15	2	37.25	0	0.00	36.60	2	9,639	0.02%
2022/02/14	2	35.85	0	0.00	35.65	2	9,553	0.02%
2022/02/11	0	0.00	1	37.45	37.20	-1	9,521	-0.01%
2022/02/09	0	0.00	1	37.15	37.20	-1	9,429	-0.01%
2022/02/08	2	38.10	3	37.63	36.80	-1	9,374	-0.01%
2022/01/24	1	34.10	0	0.00	35.55	1	9,364	0.01%
2022/01/21	1	35.80	0	0.00	35.65	1	9,381	0.01%
2022/01/20	0	0.00	1	37.25	36.80	-1	9,455	-0.01%
2022/01/19	1	36.30	0	0.00	37.10	1	9,789	0.01%
2022/01/18	2	37.90	4	37.14	36.85	-2	9,877	-0.02%
2022/01/17	1	35.95	2	35.28	36.70	-1	9,674	-0.01%
2022/01/14	2	33.35	0	0.00	33.40	2	9,581	0.02%
2022/01/13	1	34.80	0	0.00	34.50	1	9,595	0.01%
2022/01/12	0	0.00	3	35.35	35.20	-3	9,601	-0.03%
2022/01/10	4	36.19	2	35.55	36.00	2	9,624	0.02%
2022/01/07	0	0.00	1	36.60	36.70	-1	9,610	-0.01%
2022/01/06	1	36.20	1	37.60	37.50	0	9,554	0.00%
2022/01/05	16	38.91	3	38.52	37.35	13	9,515	0.14%
2022/01/04	4	39.76	2	40.38	38.25	2	9,286	0.02%
2022/01/03	1	38.45	4	36.70	38.50	-3	8,636	-0.03%
2021/12/30	4	35.53	0	0.00	35.40	4	8,325	0.05%
2021/12/29	2	37.15	110	36.39	36.20	-108	8,276	-1.30%	大賣/鉅額交易
2021/12/28	4	37.20	0	0.00	36.60	4	8,263	0.05%
2021/12/27	12	36.98	1	37.25	37.30	11	8,227	0.13%
2021/12/23	0	0.00	1	36.35	35.70	-1	8,008	-0.01%
2021/12/22	1	35.45	0	0.00	35.20	1	7,935	0.01%
2021/12/21	0	0.00	69	35.70	35.35	-69	7,883	-0.88%
2021/12/20	0	0.00	57	36.44	35.75	-57	7,840	-0.73%
2021/12/17	3	37.17	1	37.40	36.05	2	7,774	0.03%
2021/12/16	7	37.40	0	0.00	37.20	7	7,661	0.09%
2021/12/15	2	37.40	1	36.95	37.30	1	7,488	0.01%
2021/12/14	155	38.50	5	38.23	36.65	150	7,364	2.04%	大買/鉅額交易
2021/12/13	0	0.00	5	40.05	39.70	-5	7,113	-0.07%
2021/12/10	8	38.20	2	38.03	38.20	6	6,484	0.09%
2021/12/09	88	39.90	3	38.93	37.05	85	6,174	1.38%
2021/12/08	4	37.93	20	39.31	39.40	-16	5,211	-0.31%
2021/12/07	4	36.39	9	36.98	35.85	-5	4,534	-0.11%
2021/12/06	0	0.00	2	34.30	34.75	-2	3,878	-0.05%
2021/12/02	0	0.00	1	31.85	30.90	-1	3,838	-0.03%
2021/11/26	2	31.10	3	30.90	30.95	-1	3,970	-0.03%
2021/11/24	1	33.00	0	0.00	32.90	1	3,984	0.03%
2021/11/23	1	32.65	0	0.00	32.65	1	3,991	0.03%
2021/11/18	1	33.85	0	0.00	34.10	1	4,041	0.02%
2021/11/17	1	34.95	1	35.30	34.50	0	4,022	0.00%
2021/11/16	1	33.55	10	35.15	33.40	-9	3,965	-0.23%
2021/11/15	4	35.43	1	35.65	35.05	3	3,833	0.08%
2021/11/12	1	32.80	4	33.76	34.35	-3	3,320	-0.09%
2021/11/10	0	0.00	1	30.55	30.95	-1	3,152	-0.03%
2021/11/03	1	30.60	0	0.00	30.80	1	3,366	0.03%
2021/11/02	1	32.05	1	34.40	31.10	0	3,398	0.00%
2021/10/28	1	31.65	0	0.00	31.60	1	3,296	0.03%
2021/10/27	2	34.08	1	33.50	33.50	1	3,314	0.03%
2021/10/19	1	29.20	0	0.00	28.50	1	4,739	0.02%
2021/10/14	0	0.00	2	26.30	26.40	-2	5,377	-0.04%
2021/10/04	0	0.00	10	25.90	25.05	-10	7,209	-0.14%
2021/09/28	0	0.00	1	29.60	29.60	-1	8,912	-0.01%
2021/08/23	0	0.00	1	32.35	32.35	-1	12,167	-0.01%
2021/08/20	1	29.80	1	29.10	29.75	0	12,177	0.00%
2021/08/19	10	30.95	0	0.00	29.75	10	12,215	0.08%
2021/08/18	0	0.00	1	31.45	31.65	-1	12,331	-0.01%
2021/08/17	0	0.00	2	30.85	29.35	-2	12,384	-0.02%
2021/08/13	11	33.38	0	0.00	32.20	11	12,374	0.09%
2021/08/11	1	33.30	0	0.00	32.90	1	12,447	0.01%
2021/08/10	2	34.60	1	35.20	34.35	1	12,434	0.01%
2021/08/09	1	36.35	0	0.00	35.95	1	12,415	0.01%
2021/08/06	0	0.00	2	38.10	37.45	-2	12,393	-0.02%
2021/08/05	0	0.00	26	37.61	37.35	-26	12,395	-0.21%
2021/08/04	5	37.58	0	0.00	37.35	5	12,475	0.04%
2021/08/02	0	0.00	11	38.43	38.40	-11	12,551	-0.09%
2021/07/30	2	38.00	7	38.59	37.95	-5	12,485	-0.04%
2021/07/28	2	37.35	0	0.00	37.20	2	12,404	0.02%
2021/07/27	6	41.42	9	41.18	40.55	-3	12,287	-0.02%
2021/07/23	24	42.25	2	42.75	40.40	22	11,852	0.19%
2021/07/22	2	41.35	3	41.13	41.90	-1	10,983	-0.01%
2021/07/21	1	38.00	1	38.95	38.10	0	10,593	0.00%
2021/07/20	0	0.00	1	38.70	37.90	-1	10,670	-0.01%
2021/07/19	2	38.95	5	38.50	38.45	-3	10,608	-0.03%
2021/07/15	5	39.75	0	0.00	39.30	5	10,649	0.05%
2021/07/14	0	0.00	16	42.75	41.20	-16	10,499	-0.15%
2021/07/13	19	43.08	17	43.92	41.85	2	10,319	0.02%
2021/07/12	9	40.73	18	40.02	41.45	-9	9,772	-0.09%
2021/07/09	5	40.40	5	40.15	40.00	0	9,703	0.00%
2021/07/08	26	41.69	17	41.32	40.20	9	9,709	0.09%
2021/07/07	6	40.72	4	39.55	40.10	2	9,258	0.02%
2021/07/06	2	38.05	3	38.55	38.05	-1	9,016	-0.01%
2021/07/05	4	39.19	11	39.25	38.90	-7	9,075	-0.08%
2021/07/02	1	36.60	12.1	36.73	36.90	-11.1	8,623	-0.13%
2021/07/01	7	34.58	0	0.00	33.55	7	8,387	0.08%
2021/06/30	4	35.10	0	0.00	35.20	4	8,319	0.05%
2021/06/29	13	36.50	0	0.00	36.00	13	8,243	0.16%
2021/06/28	0	0.00	2	36.60	36.65	-2	8,214	-0.02%
2021/06/25	0	0.00	11	37.23	36.45	-11	8,179	-0.13%
2021/06/24	2	36.15	0	0.00	36.15	2	8,145	0.02%
2021/06/23	1	36.30	2	37.58	37.25	-1	8,101	-0.01%
2021/06/22	5	36.29	1	38.25	35.80	4	8,000	0.05%
2021/06/21	2	38.30	8	37.95	37.50	-6	7,917	-0.08%
2021/06/18	2	40.20	0	0.00	40.05	2	7,910	0.03%
2021/06/17	13	41.67	4	41.03	41.90	9	7,902	0.11%
2021/06/16	6	40.50	3	41.27	38.95	3	7,830	0.04%
2021/06/15	22	41.66	1	42.00	43.25	21	7,783	0.27%
2021/06/11	2	39.30	1	39.30	39.35	1	7,853	0.01%
2021/06/10	1	35.80	2	35.15	35.80	-1	7,500	-0.01%
2021/06/09	1	32.95	0	0.00	32.55	1	7,278	0.01%
2021/06/04	1	31.10	0	0.00	30.50	1	7,512	0.01%
2021/06/01	0	0.00	6	33.33	34.70	-6	7,502	-0.08%
2021/05/27	2	32.00	0	0.00	31.65	2	7,968	0.03%
2021/05/26	6	32.08	1	32.50	32.75	5	8,205	0.06%
2021/05/25	1	29.15	1	31.80	31.80	0	8,376	0.00%
2021/05/21	1	27.30	0	0.00	28.20	1	8,482	0.01%
2021/05/19	2	28.60	0	0.00	28.80	2	8,554	0.02%
2021/05/18	0	0.00	29	25.20	26.20	-29	8,587	-0.34%
2021/05/17	14	24.56	5	24.35	23.85	9	8,595	0.10%
2021/05/14	18	27.71	4	28.65	26.50	14	8,557	0.16%
2021/05/13	1	25.00	12	27.61	27.25	-11	8,520	-0.13%
2021/05/12	11	26.22	16	27.29	27.20	-5	8,480	-0.06%
2021/05/11	2	29.45	1	28.70	27.45	1	8,374	0.01%
2021/05/10	0	0.00	10	30.86	30.30	-10	8,331	-0.12%
2021/05/07	10	30.75	5.6	30.64	32.30	4.4	8,303	0.05%
2021/05/06	4	29.44	0	0.00	29.40	4	8,270	0.05%
2021/05/05	4	32.24	0	0.00	30.85	4	8,265	0.05%
2021/05/04	9	33.21	5	30.20	34.20	4	8,284	0.05%
2021/05/03	4	33.39	0	0.00	32.15	4	8,207	0.05%
2021/04/29	3	36.43	2	36.10	35.65	1	8,138	0.01%
2021/04/28	12	37.77	5	39.06	37.20	7	8,156	0.09%
2021/04/27	6	38.71	1	39.00	38.65	5	8,263	0.06%
2021/04/26	10	40.05	9	39.77	40.30	1	8,393	0.01%
2021/04/23	5	37.83	1	38.80	38.80	4	8,263	0.05%
2021/04/22	0	0.00	2	35.95	35.30	-2	8,179	-0.02%
2021/04/21	1	38.75	1	38.70	39.00	0	8,056	0.00%
2021/04/20	1	40.20	0.5	39.85	39.95	0.5	8,030	0.01%
2021/04/19	5	39.68	15	39.52	39.10	-10	8,036	-0.12%
2021/04/16	20	44.09	3	44.65	43.00	17	7,922	0.21%
2021/04/15	5	41.12	1	44.30	44.30	4	7,853	0.05%
2021/04/14	2	42.20	0	0.00	43.00	2	7,726	0.03%
2021/04/13	3	47.37	0	0.00	46.50	3	7,652	0.04%
2021/04/12	4	48.35	9	50.28	47.10	-5	7,651	-0.07%
2021/04/09	32	53.42	11	50.19	52.30	21	7,713	0.27%
2021/04/08	0	0.00	1	50.80	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	1	50.00	50.20	-1	7,846	-0.01%
2021/03/31	0	0.00	2	41.00	41.00	-2	8,391	-0.02%
2021/03/29	0	0.00	2	39.90	40.30	-2	8,446	-0.02%
2021/03/26	1	39.50	0	0.00	39.50	1	8,507	0.01%
2021/03/25	0	0.00	1.1	38.49	38.50	-1.1	8,610	-0.01%
2021/03/24	0	0.00	13	37.11	37.10	-13	8,748	-0.15%
2021/03/23	3	40.93	0	0.00	40.50	3	8,783	0.03%
2021/03/22	17	44.19	6	44.23	45.00	11	8,790	0.13%
2021/03/19	2	42.58	4	38.80	42.55	-2	8,873	-0.02%
2021/03/18	14	35.95	8	38.73	38.80	6	8,761	0.07%
2021/03/17	8	33.88	10	34.90	35.30	-2	8,604	-0.02%
2021/03/12	4	26.70	6	26.70	26.70	-2	8,286	-0.02%
2021/03/11	13	24.48	0	0.00	24.30	13	8,135	0.16%
2021/03/10	0	0.00	1	24.55	24.05	-1	8,107	-0.01%
2021/03/09	1	24.05	0	24.05	24.05	1	8,059	0.01%
2021/03/08	0	0.00	7	23.20	23.25	-7	7,997	-0.09%
2021/03/04	10	25.43	7	24.81	25.00	3	7,891	0.04%
2021/03/03	7	24.47	0	0.00	25.30	7	7,788	0.09%
2021/03/02	0	0.00	3	25.11	24.95	-3	7,538	-0.04%
2021/02/26	1	23.00	5.1	23.00	23.10	-4.1	7,165	-0.06%
2021/02/24	0	0.00	0	21.75	21.75	0	6,555	0.00%
2021/02/23	0	0.00	6	18.63	19.80	-6	6,480	-0.09%
2021/02/22	1	18.05	0	0.00	18.00	1	6,303	0.02%
2021/02/19	1	17.25	0	0.00	17.50	1	6,201	0.02%
2021/02/17	0	0.00	0	16.50	16.50	0	6,009	0.00%
2021/01/19	0	0.00	10	18.35	18.35	-10	5,149	-0.19%
2021/01/13	2	16.65	0	0.00	15.75	2	4,872	0.04%
2021/01/11	0	0.00	5	17.80	18.00	-5	4,927	-0.10%
2021/01/06	2	17.33	0	0.00	17.10	2	4,714	0.04%
2021/01/05	14	18.14	0	0.00	18.20	14	4,547	0.31%
2021/01/04	3	18.00	15	18.67	18.90	-12	4,383	-0.27%
2020/12/31	0	0.00	6	16.55	17.20	-6	4,089	-0.15%
2020/12/29	19	15.47	2	15.15	15.45	17	3,624	0.47%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	0	0.00	2	12.85	12.90	-2	3,084	-0.06%
2020/12/21	3	12.87	10	12.70	12.05	-7	2,763	-0.25%
2020/12/18	10	13.20	0	0.00	13.35	10	2,678	0.37%
2020/12/15	0	0.00	1	11.90	12.55	-1	2,197	-0.05%
2020/12/07	0	0.00	32	9.60	9.62	-32	1,478	-2.16%
2020/12/04	0	0.00	13	8.65	8.75	-13	1,352	-0.96%
2020/12/03	0	0.00	10	8.60	8.58	-10	1,334	-0.75%
2020/12/01	0	0.00	2	8.70	8.66	-2	1,321	-0.15%
2020/11/25	10	7.94	0	0.00	8.00	10	1,175	0.85%
2020/11/20	30	8.10	0	0.00	8.11	30	1,133	2.65%
2020/11/09	0	0.00	3	8.15	8.30	-3	1,046	-0.29%
2020/10/30	3	7.60	0	0.00	7.61	3	993	0.30%
2020/10/26	5	7.90	0	0.00	7.91	5	981	0.51%
2020/07/02	0	0.00	0.1	6.98	6.98	-0.1	414	-0.02%
2020/05/15	6	6.00	0	0.00	5.97	6	513	1.17%
2020/03/30	0	0.00	2	5.09	5.07	-2	638	-0.31%
2020/03/27	2	5.26	0	0.00	5.18	2	770	0.26%
2020/03/26	0	0.00	4	5.16	5.26	-4	815	-0.49%
2020/03/25	5	5.13	4	5.17	5.05	1	824	0.12%
2020/03/24	5	4.94	2	5.06	4.89	3	842	0.36%
2020/03/17	6	5.09	6	5.19	5.09	0	846	0.00%
2020/03/10	2	6.40	2	6.53	6.61	0	977	0.00%
2020/03/09	0	6.66	0	0.00	6.70	0	985	0.00%
2020/03/04	2	6.87	2	7.08	6.96	0	1,024	0.00%
2020/02/26	2	7.12	2	7.17	7.14	0	1,035	0.00%
2020/02/18	0	0.00	2	7.29	7.35	-2	1,116	-0.18%
2020/02/17	4	7.30	2	7.28	7.24	2	1,117	0.18%
2020/02/11	0	0.00	5	7.50	7.47	-5	1,111	-0.45%
2020/02/07	2	7.38	0	0.00	7.36	2	1,120	0.18%
2020/02/06	3	7.41	0	0.00	7.40	3	1,128	0.27%
2020/01/31	0	0.00	2	7.51	7.55	-2	1,127	-0.18%
2020/01/30	4	7.46	2	7.50	7.41	2	1,129	0.18%
2020/01/20	2	8.30	2	8.24	8.23	0	1,110	0.00%
2020/01/14	0	0.00	3	8.34	8.23	-3	1,142	-0.26%
2020/01/13	3	8.21	2	8.26	8.21	1	1,145	0.09%
2020/01/10	2	8.20	0	0.00	8.16	2	1,152	0.17%
2020/01/08	0	0.00	2	8.14	8.12	-2	1,180	-0.17%
2020/01/07	4	8.22	2	8.27	8.16	2	1,199	0.17%
2020/01/03	2	8.60	2	8.55	8.45	0	1,221	0.00%
2020/01/02	3	8.63	2	8.66	8.67	1	1,225	0.08%
2019/12/30	0	0.00	2	8.59	8.58	-2	1,462	-0.14%
2019/12/26	5	8.83	7	8.81	8.77	-2	1,656	-0.12%
2019/12/25	4	8.80	0	0.00	8.77	4	1,717	0.23%
2019/12/24	3	9.05	4	9.00	8.97	-1	1,861	-0.05%
2019/12/23	3	8.80	3	8.98	8.98	0	1,812	0.00%
2019/12/18	0	0.00	2	8.65	8.65	-2	1,819	-0.11%
2019/12/17	2	8.61	0	0.00	8.61	2	1,829	0.11%
2019/12/13	0	0.00	2	8.47	8.48	-2	1,854	-0.11%
2019/12/12	2	8.45	2	8.58	8.45	0	1,848	0.00%
2019/12/11	4	8.68	2	8.59	8.58	2	1,840	0.11%
2019/12/10	5	8.76	5	8.76	8.72	0	1,820	0.00%
2019/12/06	0	0.00	1	8.54	8.35	-1	1,672	-0.06%
2019/12/05	1	8.41	0	0.00	8.48	1	1,647	0.06%
2019/11/28	0	0.00	18	8.39	8.33	-18	1,609	-1.12%
2019/11/21	9	8.23	0	0.00	8.29	9	1,611	0.56%
2019/11/20	9	8.40	0	0.00	8.28	9	1,609	0.56%
2019/11/06	0	0.00	1	8.05	8.05	-1	1,596	-0.06%
2019/11/05	1	8.12	1	8.08	8.08	0	1,592	0.00%
2019/11/04	1	8.25	0	0.00	8.25	1	1,589	0.06%
2019/10/29	1	8.33	3	8.44	8.30	-2	1,588	-0.13%
2019/10/28	4	8.52	2	8.56	8.50	2	1,595	0.13%
2019/10/25	2	8.52	7	8.57	8.50	-5	1,620	-0.31%
2019/10/24	4	8.58	0	0.00	8.57	4	1,617	0.25%
2019/10/23	1	8.60	1	8.89	8.60	0	1,615	0.00%
2019/10/22	2	8.55	3	8.63	8.56	-1	1,591	-0.06%
2019/10/21	2	8.53	1	8.65	8.53	1	1,615	0.06%
2019/10/18	1	8.52	0	0.00	8.52	1	1,634	0.06%
2019/10/17	2	8.31	9	8.41	8.70	-7	1,670	-0.42%
2019/10/16	4	8.31	6	8.41	8.30	-2	1,648	-0.12%
2019/10/15	4	8.45	6	8.41	8.35	-2	1,648	-0.12%
2019/10/14	2	8.53	4	8.65	8.67	-2	1,638	-0.12%
2019/10/09	2	8.52	0	0.00	8.50	2	1,618	0.12%
2019/10/08	0	0.00	1	8.70	8.66	-1	1,607	-0.06%
2019/10/07	0	0.00	3	8.86	8.86	-3	1,597	-0.19%
2019/10/04	3	9.18	0	0.00	9.08	3	1,570	0.19%
2019/10/03	8	9.03	1	8.78	9.25	7	1,360	0.51%
2019/10/02	0	0.00	3	8.62	8.76	-3	1,204	-0.25%
2019/10/01	5	8.80	2	8.93	8.68	3	1,156	0.26%
2019/09/27	2	8.71	2	8.81	9.05	0	1,090	0.00%
2019/09/26	2	8.57	2	8.70	8.90	0	923	0.00%
2019/09/25	2	8.20	2	8.34	8.73	0	843	0.00%
2019/09/23	4	8.28	4	8.35	8.43	0	779	0.00%
2019/09/20	0	0.00	2	8.20	8.36	-2	767	-0.26%
2019/09/19	2	8.06	0	0.00	8.05	2	750	0.27%
2019/09/12	2	7.83	2	7.87	7.87	0	725	0.00%
2019/09/10	2	7.78	2	7.82	7.81	0	732	0.00%
2019/09/05	2	7.81	4	7.92	7.94	-2	723	-0.28%
2019/09/04	2	7.81	0	0.00	7.84	2	713	0.28%
2019/09/03	2	7.83	2	7.85	7.80	0	716	0.00%
2019/08/30	2	7.77	4	7.78	7.75	-2	707	-0.28%
2019/08/29	2	7.80	0	0.00	7.75	2	705	0.28%
2019/08/28	4	7.76	4	7.81	7.77	0	704	0.00%
2019/08/26	0	0.00	4	7.55	7.51	-4	678	-0.59%
2019/08/23	2	7.71	2	7.70	7.66	0	700	0.00%
2019/08/22	2	7.76	2	7.85	7.72	0	706	0.00%
2019/08/21	2	7.75	0	0.00	7.75	2	696	0.29%
2019/08/20	2	7.77	0	0.00	7.74	2	693	0.29%
2019/08/16	10	7.60	18	7.54	7.54	-8	692	-1.16%
2019/08/15	6	7.54	0	0.00	7.43	6	708	0.85%
2019/08/14	0	0.00	2	7.78	7.72	-2	711	-0.28%
2019/08/13	6	7.95	2	7.80	7.80	4	723	0.55%
2019/08/08	2	8.11	2	8.19	8.12	0	733	0.00%
2019/08/06	2	7.80	2	7.90	8.06	0	770	0.00%
2019/08/05	2	8.10	3	8.11	8.08	-1	812	-0.12%
2019/08/02	6	8.28	5	8.26	8.15	1	964	0.10%
2019/08/01	2	8.55	2	8.57	8.57	0	1,028	0.00%
2019/07/31	2	8.56	2	8.66	8.68	0	1,038	0.00%
2019/07/30	6	8.77	6	8.72	8.68	0	1,045	0.00%
2019/07/26	2	8.75	4	8.85	8.85	-2	1,036	-0.19%
2019/07/25	2	8.76	1	8.79	8.77	1	1,033	0.10%
2019/07/24	3	8.76	6	8.78	8.76	-3	1,039	-0.29%
2019/07/23	5	8.82	1	8.75	8.75	4	1,059	0.38%
2019/07/19	0	0.00	20	8.68	8.58	-20	1,027	-1.95%
2019/07/18	2	8.38	2	8.40	8.34	0	994	0.00%
2019/07/16	1	8.36	1	8.50	8.40	0	1,019	0.00%
2019/07/03	1	8.09	1	8.11	8.06	0	1,499	0.00%
2019/07/02	0	0.00	1	8.09	8.12	-1	1,521	-0.07%
2019/07/01	1	8.02	2	8.09	8.03	-1	1,541	-0.06%
2019/06/28	2	8.01	5	8.04	8.00	-3	1,562	-0.19%
2019/06/27	5	7.97	0	0.00	7.92	5	1,555	0.32%
2019/06/25	3	8.05	5	8.01	7.95	-2	1,607	-0.12%
2019/06/24	2	8.06	1	8.15	8.06	1	1,620	0.06%
2019/06/21	2	8.01	2	8.09	8.10	0	1,625	0.00%
2019/06/20	2	7.97	1	8.04	8.00	1	1,636	0.06%
2019/06/18	0	0.00	1	7.92	7.85	-1	1,661	-0.06%
2019/06/17	1	7.87	0	0.00	7.92	1	1,669	0.06%
2019/06/14	0	0.00	1	7.92	7.90	-1	1,713	-0.06%
2019/06/13	1	7.86	0	0.00	7.85	1	1,733	0.06%
2019/06/12	0	0.00	2	7.89	7.90	-2	1,761	-0.11%
2019/06/11	3	7.82	5	7.90	7.78	-2	1,858	-0.11%
2019/06/10	5	7.92	1	7.99	7.83	4	1,887	0.21%
2019/06/06	2	7.94	3	7.95	7.96	-1	1,898	-0.05%
2019/06/05	2	8.05	4	8.09	8.04	-2	1,945	-0.10%
2019/06/04	0	0.00	2	8.03	8.02	-2	1,987	-0.10%
2019/06/03	4	8.05	0	0.00	8.01	4	2,006	0.20%
2019/05/31	1	8.16	0	0.00	8.16	1	2,003	0.05%
2019/05/29	2	7.82	2	7.94	7.93	0	1,988	0.00%
2019/05/28	0	0.00	1	7.95	7.94	-1	1,983	-0.05%
2019/05/27	1	7.81	1	7.82	7.82	0	1,987	0.00%
2019/05/24	0	0.00	1	7.97	7.86	-1	2,000	-0.05%
2019/05/23	3	7.92	1	8.07	7.90	2	2,095	0.10%
2019/05/22	1	8.25	1	8.21	8.12	0	2,096	0.00%
2019/05/21	0	0.00	9	7.88	8.11	-9	2,058	-0.44%
2019/05/20	3	7.99	0	0.00	7.72	3	2,050	0.15%
2019/05/17	24	8.22	7	8.43	8.15	17	2,036	0.83%
2019/05/16	6	8.55	1	8.63	8.36	5	2,033	0.25%
2019/05/15	3	8.75	3	8.80	8.73	0	2,009	0.00%
2019/05/14	2	8.72	0	0.00	8.73	2	1,988	0.10%
2019/05/13	2	8.63	2	8.78	8.84	0	1,973	0.00%
2019/05/10	1	8.74	2	8.89	8.74	-1	1,922	-0.05%
2019/05/09	2	8.76	7	8.83	8.72	-5	1,769	-0.28%
2019/05/08	7	8.48	1	8.55	8.45	6	1,691	0.35%
2019/05/07	2	8.41	7	8.55	8.64	-5	1,680	-0.30%
2019/05/06	4	8.65	1	8.55	8.37	3	1,678	0.18%
2019/05/03	4	8.75	3	8.88	8.77	1	1,657	0.06%
2019/05/02	2	8.68	3	8.75	8.77	-1	1,640	-0.06%
2019/04/30	3	8.78	1	8.86	8.78	2	1,638	0.12%
2019/04/29	3	8.58	7	8.69	8.98	-4	1,639	-0.24%
2019/04/26	2	8.71	1	8.75	8.66	1	1,612	0.06%
2019/04/25	3	8.92	4	8.96	8.90	-1	1,599	-0.06%
2019/04/24	1	8.82	2	8.90	8.83	-1	1,584	-0.06%
2019/04/23	4	8.86	2	8.93	8.81	2	1,573	0.13%
2019/04/22	4	8.98	4	9.03	8.95	0	1,559	0.00%
2019/04/19	4	9.06	2	9.16	9.03	2	1,539	0.13%
2019/04/18	0	0.00	1	9.19	9.11	-1	1,503	-0.07%
2019/04/17	5	8.83	0	0.00	8.78	5	1,330	0.38%
2019/04/16	0	0.00	23	8.51	8.91	-23	1,218	-1.89%
2019/04/10	0	0.00	10	8.51	8.43	-10	1,088	-0.92%
2019/03/29	4	8.20	1	8.20	8.16	3	893	0.34%
2019/03/28	1	8.28	1	8.34	8.28	0	882	0.00%
2019/03/27	12	8.34	4	8.34	8.30	8	836	0.96%
2019/03/26	1	8.22	0	0.00	8.16	1	819	0.12%
2019/03/25	2	8.05	4	8.18	8.29	-2	809	-0.25%
2019/03/22	4	8.17	4	8.23	8.22	0	786	0.00%
2019/03/21	2	8.39	0	0.00	8.28	2	767	0.26%
2019/03/20	2	8.43	0	0.00	8.40	2	750	0.27%
2019/03/19	1	8.28	8	8.45	8.59	-7	746	-0.94%
2019/03/18	5	8.45	0	0.00	8.24	5	700	0.71%
2019/03/13	1	7.65	3	7.75	7.95	-2	548	-0.36%
2019/03/12	3	7.63	1	7.67	7.66	2	515	0.39%
2019/03/08	0	0.00	1	7.13	7.46	-1	461	-0.22%
2019/03/07	2	7.10	12	7.21	7.11	-10	418	-2.39%
2019/03/06	12	7.18	1	7.13	7.12	11	403	2.72%
2019/03/05	1	7.09	2	7.15	7.10	-1	405	-0.25%
2019/03/04	1	6.99	1	7.07	7.07	0	389	0.00%
2019/02/27	2	7.05	2	7.08	7.05	0	385	0.00%
2019/02/26	2	7.14	1	7.11	7.11	1	386	0.26%
2019/02/25	1	7.12	1	7.20	7.20	0	427	0.00%
2019/02/21	0	0.00	1	6.84	6.98	-1	330	-0.30%
2019/02/20	2	6.84	1	6.83	6.84	1	316	0.31%
2019/02/19	1	6.81	1	6.83	6.83	0	316	0.00%
2019/02/18	1	6.82	1	6.86	6.86	0	314	0.00%
2019/02/11	1	6.62	1	6.65	6.62	0	341	0.00%
2019/01/30	1	6.61	1	6.65	6.61	0	340	0.00%
2019/01/29	1	6.61	1	6.64	6.63	0	340	0.00%
2019/01/28	1	6.64	3	6.69	6.67	-2	340	-0.59%
2019/01/25	1	6.62	0	0.00	6.62	1	350	0.29%
2019/01/24	1	6.61	0	0.00	6.60	1	341	0.29%
2019/01/23	1	6.61	1	6.65	6.63	0	340	0.00%
2019/01/21	0	0.00	1	6.75	6.69	-1	340	-0.29%
2019/01/18	0	0.00	3	6.65	6.65	-3	334	-0.90%
2019/01/17	2	6.58	2	6.60	6.60	0	339	0.00%
2019/01/16	1	6.62	1	6.63	6.60	0	349	0.00%
2019/01/15	3	6.61	0	0.00	6.60	3	351	0.85%
2019/01/14	2	6.62	2	6.66	6.60	0	350	0.00%
2019/01/11	2	6.67	1	6.69	6.67	1	344	0.29%
2019/01/10	0	0.00	2	6.69	6.67	-2	346	-0.58%
2019/01/09	1	6.67	2	6.73	6.70	-1	348	-0.29%
2019/01/07	3	6.75	0	0.00	6.70	3	346	0.87%
2019/01/03	1	6.79	1	6.80	6.80	0	381	0.00%
2018/12/28	0	0.00	0.1	6.80	6.88	-0.1	390	-0.03%
2018/12/26	0	0.00	1	6.71	6.70	-1	398	-0.25%
2018/12/25	1	6.66	0	0.00	6.66	1	408	0.25%
2018/12/24	0	0.00	2	6.80	6.80	-2	407	-0.49%
2018/12/22	0	0.00	1	6.76	6.79	-1	407	-0.25%
2018/12/21	3	6.79	0	0.00	6.80	3	410	0.73%
2018/12/20	0	0.00	2	6.92	6.89	-2	410	-0.49%
2018/12/19	1	6.99	2	7.06	6.93	-1	410	-0.24%
2018/12/18	1	6.97	0	0.00	6.98	1	411	0.24%
2018/12/17	2	7.09	1	7.10	7.10	1	414	0.24%
2018/12/14	2	7.13	0	0.00	7.12	2	420	0.48%
2018/12/12	0	0.00	1	7.18	7.28	-1	421	-0.24%
2018/12/11	0	0.00	1	7.16	7.09	-1	412	-0.24%
2018/12/10	1	7.03	2	7.10	7.04	-1	418	-0.24%
2018/12/07	1	7.08	1	7.18	7.16	0	423	0.00%
2018/12/06	1	7.12	1	7.30	7.12	0	427	0.00%
2018/12/05	1	7.30	0	0.00	7.29	1	429	0.23%
2018/12/04	2	7.42	1	7.49	7.42	1	449	0.22%
2018/12/03	0	0.00	2	7.42	7.41	-2	446	-0.45%
2018/11/30	2	7.27	0	0.00	7.27	2	443	0.45%
2018/11/29	1	7.28	0	0.00	7.25	1	445	0.22%
2018/11/28	1	7.16	3	7.25	7.30	-2	444	-0.45%
2018/11/27	2	7.13	0	0.00	7.14	2	445	0.45%
2018/11/26	1	7.13	2	7.20	7.15	-1	445	-0.22%
2018/11/23	1	7.15	0	0.00	7.15	1	451	0.22%
2018/11/21	0	0.00	1	7.04	7.15	-1	437	-0.23%
2018/11/20	1	6.95	0	0.00	6.95	1	423	0.24%
2018/11/15	0	0.00	2	7.00	6.98	-2	440	-0.45%
2018/11/14	1	6.90	6	6.98	6.90	-5	458	-1.09%
2018/11/13	3	6.98	0	0.00	6.92	3	465	0.64%
2018/11/12	2	6.60	2	6.74	7.35	0	449	0.00%
2018/11/09	1	6.75	3	6.82	6.80	-2	440	-0.45%
2018/11/08	2	6.81	1	6.93	6.79	1	448	0.22%
2018/11/07	1	6.76	0	0.00	6.76	1	447	0.22%
2018/11/02	1	6.73	2	6.79	6.77	-1	493	-0.20%
2018/11/01	0	0.00	2	6.64	6.69	-2	514	-0.39%
2018/10/31	2	6.53	1	6.55	6.51	1	514	0.19%
2018/10/30	2	6.38	0	0.00	6.40	2	517	0.39%
2018/10/24	0	0.00	1	6.63	6.89	-1	569	-0.18%
2018/10/23	2	6.59	1	6.62	6.62	1	574	0.17%
2018/10/22	1	6.53	1	6.71	6.70	0	641	0.00%
2018/10/19	0	0.00	1	6.62	6.63	-1	654	-0.15%
2018/10/18	1	6.63	0	0.00	6.68	1	664	0.15%
2018/10/17	0	0.00	2	6.74	6.70	-2	670	-0.30%
2018/10/16	3	6.59	1	6.79	6.59	2	683	0.29%
2018/10/15	1	6.56	1	6.65	6.65	0	736	0.00%
2018/10/12	1	6.02	2	6.44	6.67	-1	744	-0.13%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/10/09	1	7.22	2	7.29	7.23	-1	733	-0.14%
2018/10/08	2	7.32	1	7.38	7.35	1	795	0.13%
2018/10/05	1	7.32	1	7.39	7.44	0	899	0.00%
2018/09/21	0	0.00	1	7.70	7.72	-1	1,286	-0.08%
2018/09/20	1	7.61	0	0.00	7.63	1	1,328	0.08%
2018/09/13	0	0.00	1	7.74	7.72	-1	1,608	-0.06%
2018/09/12	1	7.61	0	0.00	7.62	1	1,678	0.06%
2018/09/11	21	7.70	4	7.68	7.74	17	1,725	0.98%
2018/09/10	1	7.70	2	7.67	7.54	-1	1,775	-0.06%
2018/09/07	3	8.24	0	0.00	8.12	3	1,819	0.16%
2018/09/06	2	8.48	0	0.00	8.41	2	1,878	0.11%
2018/09/04	0	0.00	1	8.65	8.58	-1	2,120	-0.05%
2018/09/03	1	8.66	1	8.88	8.57	0	2,495	0.00%
2018/08/31	1	8.61	1	8.72	8.81	0	2,764	0.00%
2018/08/30	1	8.72	0	0.00	8.72	1	2,934	0.03%
2018/08/28	0	0.00	2	8.54	8.54	-2	3,005	-0.07%
2018/08/27	0	0.00	2	8.44	8.43	-2	3,035	-0.07%
2018/08/24	3	8.37	1	8.42	8.33	2	3,134	0.06%
2018/08/23	1	8.46	0	0.00	8.50	1	3,175	0.03%
2018/08/22	1	8.53	0	0.00	8.53	1	3,275	0.03%
2018/08/21	0	0.00	8	8.69	8.70	-8	3,286	-0.24%
2018/08/20	2	8.44	0	0.00	8.33	2	3,279	0.06%
2018/08/17	5	8.60	0	0.00	8.55	5	3,314	0.15%
2018/08/16	1	8.50	1	8.63	8.63	0	3,413	0.00%
2018/08/15	1	8.51	4	8.67	8.54	-3	3,408	-0.09%
2018/08/14	1	8.60	1	8.70	8.63	0	3,409	0.00%
2018/08/13	3	8.97	0	0.00	8.75	3	3,416	0.09%
2018/08/10	1	9.22	10	9.32	9.22	-9	3,454	-0.26%
2018/08/08	10	9.61	9	9.49	9.60	1	3,478	0.03%
2018/08/07	2	9.25	0	0.00	9.23	2	3,450	0.06%
2018/08/06	2	9.35	0	0.00	9.31	2	3,461	0.06%
2018/08/03	0	0.00	1	9.35	9.35	-1	3,459	-0.03%
2018/08/02	6	9.31	0	0.00	9.35	6	3,457	0.17%
2018/08/01	0	0.00	2	9.41	9.40	-2	3,407	-0.06%
2018/07/31	1	9.34	1	9.43	9.33	0	3,406	0.00%
2018/07/30	2	9.42	0	0.00	9.33	2	3,400	0.06%
2018/07/27	0	0.00	7	9.71	9.67	-7	3,387	-0.21%
2018/07/26	1	9.47	1	9.62	9.47	0	3,344	0.00%
2018/07/25	6	9.49	1	9.58	9.45	5	3,331	0.15%
2018/07/24	1	9.50	1	9.56	9.50	0	3,319	0.00%
2018/07/23	2	9.58	1	9.73	9.48	1	3,313	0.03%
2018/07/20	1	9.65	6	9.88	9.65	-5	3,301	-0.15%
2018/07/19	1	9.61	1	9.69	9.60	0	3,248	0.00%
2018/07/18	1	9.58	0	0.00	9.58	1	3,244	0.03%
2018/07/17	5	9.79	0	0.00	9.65	5	3,250	0.15%
2018/07/13	0	0.00	11	9.48	10.05	-11	3,168	-0.35%
2018/07/12	0	0.00	17	9.25	9.20	-17	3,063	-0.56%
2018/07/11	2	8.94	0	0.00	8.86	2	2,900	0.07%
2018/07/10	1	8.86	4	9.02	9.10	-3	2,887	-0.10%
2018/07/09	1	8.87	2	8.98	8.85	-1	2,871	-0.03%
2018/07/06	4	8.86	3	9.03	8.90	1	2,866	0.03%
2018/07/05	18	9.24	20	9.44	9.08	-2	2,837	-0.07%
2018/07/04	12	9.33	2	9.44	9.10	10	2,785	0.36%
2018/07/03	9	9.64	1	10.05	9.51	8	2,761	0.29%
2018/07/02	12	9.93	14	10.07	9.90	-2	2,740	-0.07%
2018/06/29	2	9.78	1	9.94	9.74	1	2,689	0.04%
2018/06/28	2	9.78	1	10.00	9.72	1	2,644	0.04%
2018/06/27	12	10.05	16	10.21	9.85	-4	2,619	-0.15%
2018/06/26	6	10.10	7	10.32	10.10	-1	2,595	-0.04%
2018/06/25	29	10.54	26	10.38	10.15	3	2,551	0.12%
2018/06/22	16	10.05	8	10.30	10.05	8	2,468	0.32%
2018/06/21	26	9.78	33	9.89	9.92	-7	2,387	-0.29%
2018/06/20	6	9.50	0	0.00	9.40	6	2,326	0.26%
2018/06/19	7	9.68	7	9.85	9.50	0	2,288	0.00%
2018/06/15	7	10.05	6	10.38	10.00	1	2,260	0.04%
2018/06/14	38	10.54	32	10.23	10.05	6	2,340	0.26%
2018/06/13	5	10.70	0	0.00	10.45	5	2,290	0.22%
2018/06/12	45	11.28	41	11.11	11.15	4	2,206	0.18%
2018/06/11	55	10.54	56	11.20	11.30	-1	2,089	-0.05%
2018/06/08	2	9.31	2	9.44	10.50	0	1,743	0.00%
2018/06/07	3	9.11	11	9.37	9.55	-8	1,700	-0.47%
2018/06/06	3	9.03	0	0.00	8.95	3	1,536	0.20%
2018/06/05	1	9.03	1	9.14	9.03	0	1,516	0.00%
2018/06/04	1	8.96	1	9.09	8.96	0	1,432	0.00%
2018/06/01	1	8.66	1	8.98	9.00	0	1,408	0.00%
2018/05/31	1	8.74	0	0.00	8.73	1	1,310	0.08%
2018/05/30	0	0.00	1	8.37	8.85	-1	1,266	-0.08%
2018/05/28	1	8.20	1	8.40	8.20	0	1,147	0.00%
2018/05/25	1	8.17	0	0.00	8.25	1	1,146	0.09%
2018/05/24	0	0.00	4	8.15	8.60	-4	1,103	-0.36%
2018/05/23	3	7.92	0	0.00	7.84	3	999	0.30%
2018/05/22	1	7.98	1	8.04	7.98	0	999	0.00%
2018/05/21	1	8.03	0	0.00	8.03	1	994	0.10%
2018/05/18	0	0.00	1	7.99	8.14	-1	983	-0.10%
2018/05/17	1	7.67	0	0.00	7.71	1	931	0.11%
2018/05/11	0	0.00	1	7.55	7.48	-1	910	-0.11%
2018/05/10	1	7.51	1	7.62	7.51	0	914	0.00%
2018/05/09	0	0.00	2	7.45	7.45	-2	926	-0.22%
2018/05/08	1	7.42	1	7.48	7.41	0	944	0.00%
2018/05/07	0	0.00	1	7.55	7.47	-1	970	-0.10%
2018/05/04	2	7.52	0	0.00	7.48	2	1,055	0.19%
2018/05/03	2	7.45	2	7.70	7.58	0	1,055	0.00%
2018/05/02	0	0.00	1	7.60	7.59	-1	1,052	-0.09%
2018/04/27	0	0.00	1	7.54	7.46	-1	1,065	-0.09%
2018/04/26	3	7.56	2	7.73	7.34	1	1,072	0.09%
2018/04/25	0	0.00	1	7.68	7.57	-1	1,077	-0.09%
2018/04/24	2	7.68	0	0.00	7.62	2	1,088	0.18%
2018/04/23	2	7.63	2	7.86	7.92	0	1,088	0.00%
2018/04/20	1	7.79	1	7.86	7.79	0	1,077	0.00%
2018/04/19	1	7.84	1	7.93	7.84	0	1,084	0.00%
2018/04/18	0	0.00	3	7.89	7.80	-3	1,101	-0.27%
2018/04/17	3	7.87	1	7.89	7.79	2	1,104	0.18%
2018/04/16	2	8.04	0	0.00	8.02	2	1,109	0.18%
2018/04/13	1	8.10	1	8.30	8.18	0	1,224	0.00%
2018/04/12	0	0.00	2	8.15	8.15	-2	1,245	-0.16%
2018/04/11	3	8.11	3	8.22	8.10	0	1,249	0.00%
2018/04/10	1	8.11	2	8.18	8.11	-1	1,254	-0.08%
2018/04/09	3	8.27	0	0.00	8.10	3	1,260	0.24%
2018/04/03	0	0.00	1	8.39	8.32	-1	1,260	-0.08%
2018/04/02	1	8.42	0	0.00	8.39	1	1,259	0.08%
2018/03/30	1	8.48	1	8.62	8.46	0	1,260	0.00%
2018/03/29	1	8.46	2	8.58	8.46	-1	1,257	-0.08%
2018/03/28	2	8.47	0	0.00	8.42	2	1,258	0.16%
2018/03/27	0	0.00	2	8.66	8.60	-2	1,254	-0.16%
2018/03/26	1	8.41	0	0.00	8.45	1	1,243	0.08%
2018/03/23	1	8.46	1	8.62	8.50	0	1,234	0.00%
2018/03/22	1	8.84	0	0.00	8.75	1	1,223	0.08%
2018/03/20	0	0.00	3	8.78	9.00	-3	1,185	-0.25%
2018/03/19	2	8.62	0	0.00	8.55	2	1,042	0.19%
2018/03/16	1	8.72	1	8.98	8.76	0	1,025	0.00%
2018/03/15	1	8.65	2	8.73	8.78	-1	1,017	-0.10%
2018/03/14	2	8.59	0	0.00	8.57	2	998	0.20%
2018/02/27	0	0.00	1	7.63	7.71	-1	817	-0.12%
2018/02/26	1	7.52	0	0.00	7.58	1	1,042	0.10%
2018/02/23	0	0.00	1	7.63	7.55	-1	1,078	-0.09%
2018/02/22	0	0.00	1	7.42	7.50	-1	1,100	-0.09%
2018/02/21	0	0.00	5	7.39	7.37	-5	1,103	-0.45%
2018/02/12	1	7.16	0	0.00	7.16	1	1,113	0.09%
2018/02/09	1	7.08	1	7.15	7.15	0	1,115	0.00%
2018/02/08	2	7.51	2	7.68	7.46	0	1,112	0.00%
2018/02/07	1	7.61	0	0.00	7.50	1	1,118	0.09%
2018/02/06	4	7.60	3	7.62	7.49	1	1,123	0.09%
2018/02/05	2	8.11	0	0.00	8.13	2	1,110	0.18%
2018/01/31	1	8.52	0	0.00	8.51	1	1,133	0.09%
2018/01/30	1	8.71	0	0.00	8.59	1	1,175	0.09%
2018/01/23	0	0.00	6	8.62	8.66	-6	1,142	-0.53%
2018/01/22	0	0.00	1	8.50	8.50	-1	1,301	-0.08%
2018/01/19	1	8.50	1	8.62	8.48	0	1,663	0.00%
2018/01/18	7	8.47	6	8.64	8.47	1	1,684	0.06%
2018/01/15	6	8.50	6	8.67	8.53	0	1,686	0.00%
2018/01/12	0	0.00	1	8.56	8.60	-1	1,725	-0.06%
2018/01/11	1	8.43	0	0.00	8.43	1	1,791	0.06%
2018/01/09	6	9.04	0	0.00	8.76	6	1,774	0.34%