普誠 (6129)-玉山-雙和券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	24.10	24.15	-5	867	-0.58%
2024/04/19	2	23.90	0	0.00	23.90	2	908	0.22%
2024/04/18	1	24.85	0	0.00	24.80	1	897	0.11%
2024/04/15	0	25.90	0	0.00	25.75	0	919	0.00%
2024/04/12	1	26.20	0	0.00	26.20	1	926	0.11%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/02	0	28.25	0	0.00	26.90	0	1,097	0.00%
2024/03/28	7	27.36	2	27.50	27.55	5	1,485	0.34%
2024/03/27	3	26.45	0	0.00	26.40	3	1,493	0.20%
2024/03/22	0	0.00	1	26.60	26.65	-1	1,555	-0.06%
2024/03/21	1	26.15	1	26.50	26.20	0	1,561	0.00%
2024/03/18	1	26.50	0	0.00	26.50	1	1,600	0.06%
2024/03/14	0	27.25	0	0.00	26.75	0	1,617	0.00%
2024/03/13	0	27.75	0	0.00	27.00	0	1,657	0.00%
2024/03/12	0	27.95	0	0.00	27.90	0	1,690	0.00%
2024/03/11	1	26.95	0	0.00	26.90	1	1,705	0.06%
2024/03/06	0	28.40	0	0.00	28.10	0	1,691	0.00%
2024/03/05	2	28.35	0	0.00	28.35	2	1,696	0.12%
2024/03/04	1	28.80	1	29.20	28.60	0	1,742	0.00%
2024/02/29	1	28.45	0	0.00	28.45	1	1,824	0.05%
2024/02/27	4	28.61	1	29.35	28.55	3	1,879	0.16%
2024/02/21	0	29.30	0	0.00	29.15	0	2,146	0.00%
2024/02/20	10	29.35	0	0.00	29.40	10	2,161	0.46%
2024/02/16	1	29.40	1	29.60	29.70	0	2,178	0.00%
2024/02/15	0	28.80	1	28.65	28.70	-1	2,187	-0.05%
2024/02/02	0	0.00	0.2	28.90	28.70	-0.2	2,223	-0.01%
2024/02/01	0	0.00	2	28.70	28.75	-2	2,231	-0.09%
2024/01/31	1	29.10	1	28.85	28.85	0	2,275	0.00%
2024/01/30	5	28.90	0	0.00	28.95	5	2,283	0.22%
2024/01/29	9	29.44	8	29.36	29.40	1	2,273	0.04%
2024/01/25	5	29.30	5	29.40	29.30	0	2,273	0.00%
2024/01/23	3	29.58	3	29.47	29.65	0	2,289	0.00%
2024/01/22	5	29.48	5	29.50	29.50	0	2,289	0.00%
2024/01/19	4	29.19	4	29.05	29.00	0	2,293	0.00%
2024/01/18	2	28.90	0	0.00	28.90	2	2,302	0.09%
2024/01/15	5	29.64	2	29.55	29.60	3	2,369	0.13%
2024/01/12	1	29.50	6	29.25	29.20	-5	2,380	-0.21%
2024/01/11	2	29.40	2	29.30	29.30	0	2,457	0.00%
2024/01/10	1	29.75	1	29.30	29.25	0	2,515	0.00%
2024/01/09	0	0.00	4	29.98	29.75	-4	2,499	-0.16%
2024/01/08	1	30.80	1	30.40	30.00	0	2,487	0.00%
2024/01/04	2	30.88	1	30.70	30.45	1	2,492	0.04%
2024/01/03	8	30.93	3	31.02	30.70	5	2,456	0.20%
2024/01/02	1	30.55	1	30.80	30.80	0	2,431	0.00%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	8	31.47	3	31.35	31.25	5	2,402	0.21%
2023/12/27	13.1	32.15	5	32.17	32.00	8.1	2,321	0.35%
2023/12/25	0.1	30.50	0	0.00	30.05	0.1	1,905	0.01%
2023/12/22	0	0.00	1	30.15	29.95	-1	1,875	-0.05%
2023/12/21	1	30.30	0	0.00	30.25	1	1,840	0.05%
2023/12/19	2	29.10	4	29.13	29.10	-2	1,773	-0.11%
2023/12/18	10	29.80	0	0.00	29.75	10	1,758	0.57%
2023/12/14	1	30.80	1	30.45	30.35	0	1,746	0.00%
2023/12/13	1	30.55	3	30.20	30.20	-2	1,725	-0.12%
2023/12/11	1	30.95	3	30.43	30.25	-2	1,707	-0.12%
2023/12/08	1	31.10	1	30.50	30.40	0	1,694	0.00%
2023/12/06	2	30.50	1	31.00	31.00	1	1,615	0.06%
2023/12/05	2	30.53	1	30.30	30.10	1	1,589	0.06%
2023/12/01	2	31.08	1	30.90	30.65	1	1,594	0.06%
2023/11/30	3	30.90	0	0.00	30.90	3	1,684	0.18%
2023/11/28	30	31.33	10	31.20	31.55	20	1,618	1.24%
2023/11/24	2	30.30	0	0.00	30.25	2	1,503	0.13%
2023/11/22	6	31.32	1	31.65	31.75	5	1,288	0.39%
2023/11/20	0	0.00	1	30.65	30.35	-1	1,182	-0.08%
2023/11/17	1	30.60	0	0.00	30.35	1	1,147	0.09%
2023/11/15	0	30.10	1	30.05	29.75	-1	1,114	-0.09%
2023/11/14	0	29.70	1	30.10	29.70	-1	1,095	-0.09%
2023/11/13	2	29.25	0	0.00	28.90	2	1,069	0.19%
2023/11/10	1	30.10	1	30.05	30.00	0	1,057	0.00%
2023/11/08	0	0.00	2	29.65	29.75	-2	1,051	-0.19%
2023/11/07	0	29.30	0	0.00	29.15	0	1,016	0.00%
2023/11/02	1	28.20	1	28.15	28.15	0	1,111	0.00%
2023/10/27	1	28.90	2	29.10	28.85	-1	1,111	-0.09%
2023/10/25	2	30.60	1	30.35	29.90	1	1,097	0.09%
2023/10/24	1	29.65	0	0.00	30.05	1	1,077	0.09%
2023/10/23	1	29.75	11	29.20	30.25	-10	1,052	-0.95%
2023/10/19	10	30.23	1	30.30	29.25	9	1,024	0.88%
2023/10/18	1	29.90	1	29.90	29.85	0	946	0.00%
2023/10/17	0	28.75	0	0.00	28.60	0	887	0.00%
2023/10/12	1	28.70	0	0.00	28.65	1	925	0.11%
2023/09/18	0	0.00	1	30.70	30.70	-1	1,081	-0.09%
2023/09/15	3	30.35	0	0.00	30.30	3	1,077	0.28%
2023/09/12	0	29.65	0	0.00	29.15	0	1,105	0.00%
2023/09/08	0	0.00	1	29.70	29.70	-1	1,171	-0.09%
2023/08/25	0	0.00	2	29.00	28.80	-2	1,284	-0.16%
2023/08/16	0	0.00	17	27.86	28.30	-17	1,344	-1.26%
2023/08/15	2	28.30	0	0.00	28.25	2	1,344	0.15%
2023/08/14	2	28.45	1	28.20	28.20	1	1,350	0.07%
2023/08/11	0	0.00	8	29.65	29.65	-8	1,331	-0.60%
2023/08/10	1	30.40	5	29.90	29.95	-4	1,323	-0.30%
2023/08/09	12	30.80	6	31.18	30.85	6	1,317	0.46%
2023/08/08	0	0.00	2	29.73	29.60	-2	1,229	-0.16%
2023/08/04	1	29.80	5	29.85	29.95	-4	1,251	-0.32%
2023/08/01	2	30.30	0	0.00	30.30	2	1,288	0.16%
2023/07/31	2	30.70	1	31.05	30.60	1	1,420	0.07%
2023/07/28	1	30.90	2	30.75	30.80	-1	1,464	-0.07%
2023/07/27	1	30.90	1	31.20	30.90	0	1,486	0.00%
2023/07/19	1	30.90	0	0.00	30.60	1	1,614	0.06%
2023/07/18	1	31.00	0	0.00	30.80	1	1,658	0.06%
2023/07/17	1	31.70	0	0.00	31.45	1	1,739	0.06%
2023/07/13	20	31.00	0	0.00	30.75	20	1,998	1.00%
2023/07/12	0	0.00	1	31.45	31.15	-1	2,041	-0.05%
2023/07/06	2.2	32.93	0	0.00	32.30	2.2	2,264	0.09%
2023/06/30	0	0.00	1	32.20	32.15	-1	2,263	-0.04%
2023/06/29	0	0.00	6	31.93	31.90	-6	2,273	-0.26%
2023/06/28	6	32.00	0	0.00	32.00	6	2,286	0.26%
2023/06/26	1	32.10	0	0.00	32.00	1	2,416	0.04%
2023/06/20	0	0.00	3	33.20	32.70	-3	2,474	-0.12%
2023/06/19	0	0.00	7	33.25	33.15	-7	2,578	-0.27%
2023/06/16	2	33.55	1	33.40	33.20	1	2,622	0.04%
2023/06/14	3	33.48	0	0.00	33.45	3	2,636	0.11%
2023/06/13	1	33.20	0	0.00	33.35	1	2,666	0.04%
2023/06/08	6	32.56	0	0.00	32.50	6	2,756	0.22%
2023/06/07	0	0.00	1	33.70	33.70	-1	2,860	-0.03%
2023/06/06	0	0.00	1	33.65	33.15	-1	3,293	-0.03%
2023/06/05	0	0.00	2	33.95	33.80	-2	3,742	-0.05%
2023/06/02	0	0.00	1	33.95	33.85	-1	3,788	-0.03%
2023/05/31	0	33.45	0	0.00	33.35	0	3,857	0.00%
2023/05/30	1	33.55	0	0.00	33.35	1	3,878	0.03%
2023/05/24	1	33.10	0	0.00	33.10	1	4,019	0.02%
2023/05/22	0	0.00	2	33.10	33.10	-2	4,141	-0.05%
2023/05/19	3	32.83	0	0.00	32.65	3	4,160	0.07%
2023/05/18	5	33.08	0	0.00	32.95	5	4,178	0.12%
2023/05/05	2	33.90	8	33.76	33.55	-6	4,793	-0.13%
2023/05/04	5	36.34	1	35.65	35.65	4	4,997	0.08%
2023/05/02	0	0.00	0	35.95	35.90	0	5,107	0.00%
2023/04/27	0	0.00	1	34.10	33.90	-1	5,071	-0.02%
2023/04/25	1	33.40	20	33.80	33.40	-19	5,049	-0.38%
2023/04/20	2	35.90	1	35.05	35.35	1	5,038	0.02%
2023/04/19	4	37.61	5	37.23	36.90	-1	5,099	-0.02%
2023/04/18	2	37.60	8.1	37.74	37.60	-6.1	4,962	-0.12%
2023/04/17	6	37.10	1	37.35	37.10	5	4,837	0.10%
2023/04/14	1	36.75	1	36.45	36.40	0	4,783	0.00%
2023/04/13	2	36.33	1	36.55	36.30	1	4,709	0.02%
2023/04/12	0	0.00	3	36.68	36.90	-3	4,683	-0.06%
2023/04/11	23	36.66	1	36.50	36.45	22	4,630	0.48%
2023/04/10	1	35.35	0	0.00	35.15	1	4,553	0.02%
2023/04/07	1	35.35	0	0.00	35.35	1	4,553	0.02%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/29	1	34.45	1	34.40	34.45	0	4,543	0.00%
2023/03/27	1	36.05	0	0.00	35.60	1	4,479	0.02%
2023/03/23	0	0.00	2	36.40	36.35	-2	4,437	-0.05%
2023/03/22	7	36.76	2	36.60	36.50	5	4,450	0.11%
2023/03/17	0	36.30	0	0.00	35.85	0	4,373	0.00%
2023/03/15	4	36.88	1	36.45	37.00	3	4,485	0.07%
2023/03/14	0	0.00	3	35.75	36.10	-3	4,535	-0.07%
2023/03/10	5	36.72	0	0.00	36.40	5	5,179	0.10%
2023/03/09	46	38.68	68	38.39	38.05	-22	5,169	-0.43%
2023/03/08	7.1	37.76	10.1	36.56	37.80	-3	4,767	-0.06%
2023/03/07	2.5	35.42	0	0.00	35.60	2.5	4,431	0.06%
2023/03/06	3	35.15	0	0.00	35.15	3	4,397	0.07%
2023/03/03	0	0.00	1	35.60	35.05	-1	4,431	-0.02%
2023/02/24	2.1	35.17	0	0.00	34.80	2.1	4,472	0.05%
2023/02/23	3	35.47	2	35.60	35.55	1	4,444	0.02%
2023/02/21	0	0.00	1	35.45	35.30	-1	4,399	-0.02%
2023/02/20	0	0.00	1	34.70	35.20	-1	4,365	-0.02%
2023/02/17	0	0.00	0	34.60	34.30	0	4,344	0.00%
2023/02/16	0	34.35	0	0.00	34.30	0	4,343	0.00%
2023/02/15	0	0.00	1	33.80	33.70	-1	4,366	-0.02%
2023/02/13	0	0.00	17	34.47	33.85	-17	4,408	-0.39%
2023/02/10	2	34.65	1	34.40	34.45	1	4,545	0.02%
2023/02/09	2	35.45	4	36.29	35.45	-2	4,585	-0.04%
2023/02/08	3	35.50	2	35.25	35.40	1	4,375	0.02%
2023/02/07	1	34.10	4	33.93	34.30	-3	4,247	-0.07%
2023/02/06	2	34.50	1	34.55	34.50	1	4,213	0.02%
2023/02/03	1	34.90	0	0.00	34.45	1	4,186	0.02%
2023/02/02	7	35.59	24.1	35.61	35.70	-17.1	4,094	-0.42%
2023/02/01	3	33.68	7	33.39	34.00	-4	3,765	-0.11%
2023/01/31	2	32.70	0	0.00	32.75	2	3,656	0.05%
2023/01/30	0	0.00	0.1	32.55	32.35	-0.1	3,626	0.00%
2023/01/16	1	31.05	0	0.00	31.25	1	3,614	0.03%
2023/01/13	2	31.73	0	0.00	31.05	2	3,627	0.06%
2023/01/11	16	32.16	0	0.00	32.25	16	3,618	0.44%
2023/01/10	0	0.00	2	31.50	31.60	-2	3,631	-0.06%
2023/01/09	5	32.13	2.1	32.32	31.95	3	3,649	0.08%
2022/12/26	0	0.00	1	30.15	30.00	-1	3,960	-0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/21	0	0.00	1	29.95	29.55	-1	4,070	-0.02%
2022/12/19	0	0.00	2	31.20	30.85	-2	4,127	-0.05%
2022/12/16	1.1	31.60	1	31.75	31.35	0.1	4,258	0.00%
2022/12/15	3	32.23	2	32.20	32.10	1	4,285	0.02%
2022/12/14	0	0.00	1	32.35	32.35	-1	4,329	-0.02%
2022/12/13	2	31.88	0	0.00	31.20	2	4,304	0.05%
2022/12/12	0.1	31.80	0	0.00	31.70	0.1	4,308	0.00%
2022/12/09	0.1	32.40	0	0.00	32.15	0.1	4,333	0.00%
2022/12/08	1.1	32.76	0	0.00	32.70	1.1	4,354	0.02%
2022/12/07	0	0.00	14	33.22	32.60	-14	4,380	-0.32%
2022/12/06	3	35.15	6	34.96	35.00	-3	4,255	-0.07%
2022/12/05	6	35.50	6.1	35.78	34.80	-0.1	4,157	0.00%
2022/12/02	0.1	35.90	14	34.47	35.90	-13.9	3,800	-0.37%
2022/12/01	15	32.35	0	0.00	32.65	15	3,541	0.42%
2022/11/29	4	32.35	7.1	32.56	31.85	-3.1	3,707	-0.08%
2022/11/25	0.1	31.80	1	31.35	31.25	-1	3,907	-0.02%
2022/11/23	1	31.35	1	31.15	31.00	0	3,952	0.00%
2022/11/22	0	0.00	4	30.08	30.00	-4	4,065	-0.10%
2022/11/18	2	31.70	11	31.09	30.85	-9	4,544	-0.20%
2022/11/17	13	31.62	0	0.00	31.60	13	4,668	0.28%
2022/11/14	0	0.00	3	30.92	30.85	-3	5,247	-0.06%
2022/11/11	1	30.60	1	30.65	30.50	0	5,556	0.00%
2022/11/10	2	30.00	0	0.00	30.00	2	5,965	0.03%
2022/11/09	1	31.00	0	0.00	30.70	1	6,360	0.02%
2022/11/08	7	31.51	1	31.25	30.40	6	6,691	0.09%
2022/11/07	6	30.19	6	30.75	30.70	0	7,436	0.00%
2022/11/04	0	0.00	3	28.82	29.75	-3	7,562	-0.04%
2022/11/03	2	28.30	0	0.00	28.30	2	7,700	0.03%
2022/10/26	21	27.24	0	0.00	27.05	21	8,883	0.24%
2022/10/24	1	28.85	2	28.70	28.15	-1	9,190	-0.01%
2022/10/20	3	28.50	1	29.10	28.65	2	9,238	0.02%
2022/10/18	1	29.45	2	29.43	29.70	-1	9,283	-0.01%
2022/10/17	1	29.05	0	0.00	29.50	1	9,320	0.01%
2022/10/14	0	0.00	2	28.63	28.60	-2	9,313	-0.02%
2022/10/13	3	27.40	0	0.00	26.75	3	9,334	0.03%
2022/10/11	1	29.90	1	29.50	29.25	0	9,299	0.00%
2022/10/06	0	0.00	4	31.55	31.60	-4	9,272	-0.04%
2022/10/05	6	31.20	9	31.35	30.60	-3	9,191	-0.03%
2022/10/04	3	30.80	0	0.00	31.00	3	9,153	0.03%
2022/10/03	5	30.27	2	30.10	30.25	3	9,109	0.03%
2022/09/30	2	28.25	3	28.70	29.60	-1	9,089	-0.01%
2022/09/29	3	29.43	1	29.30	29.20	2	9,114	0.02%
2022/09/28	1	28.60	0	0.00	28.60	1	9,104	0.01%
2022/09/27	1	29.70	0	0.00	30.60	1	9,054	0.01%
2022/09/26	4	30.56	2	31.05	29.85	2	9,028	0.02%
2022/09/23	5	32.39	12	32.36	31.30	-7	9,012	-0.08%
2022/09/22	23	32.95	6	32.94	33.15	17	8,915	0.19%
2022/09/21	0	0.00	2	32.85	33.40	-2	8,950	-0.02%
2022/09/19	0	0.00	1	34.00	33.40	-1	9,117	-0.01%
2022/09/15	0	0.00	12	35.30	34.85	-12	9,059	-0.13%
2022/09/14	1	34.80	4	35.10	35.95	-3	9,020	-0.03%
2022/09/13	2	35.40	5	35.52	35.90	-3	8,975	-0.03%
2022/09/12	3	35.30	8	34.87	35.15	-5	8,961	-0.06%
2022/09/08	5	34.51	0	0.00	34.60	5	8,958	0.06%
2022/09/07	3	35.10	4	34.41	34.00	-1	8,946	-0.01%
2022/09/06	10	34.74	7	35.24	34.75	3	8,897	0.03%
2022/09/05	5	37.95	2.2	37.41	37.00	2.8	8,723	0.03%
2022/09/02	5	39.03	10	38.63	39.10	-5	8,648	-0.06%
2022/09/01	20.2	38.48	2	39.10	37.90	18.2	8,550	0.21%
2022/08/31	3	37.85	0	0.00	37.85	3	8,430	0.04%
2022/08/30	4	37.95	0	0.00	37.70	4	8,506	0.05%
2022/08/29	2	37.45	11	37.36	37.30	-9	8,844	-0.10%
2022/08/26	66	42.00	19	40.78	39.80	47	8,843	0.53%
2022/08/25	8	41.37	19	41.04	40.75	-11	8,517	-0.13%
2022/08/24	12	41.76	8	41.74	41.25	4	8,446	0.05%
2022/08/23	8	41.89	15	41.56	42.15	-7	8,354	-0.08%
2022/08/22	3	41.10	2	41.10	41.05	1	8,264	0.01%
2022/08/19	25	42.47	21	41.90	41.10	4	8,208	0.05%
2022/08/18	20	42.34	24	42.30	41.95	-4	7,914	-0.05%
2022/08/17	10	41.34	9	41.37	41.90	1	7,660	0.01%
2022/08/16	9	41.33	9	40.94	41.80	0	7,461	0.00%
2022/08/15	10	40.52	28	40.30	40.05	-18	7,064	-0.25%
2022/08/12	41	40.59	46.5	40.62	40.00	-5.5	6,698	-0.08%
2022/08/11	10	38.79	13	39.02	38.80	-3	5,792	-0.05%
2022/08/10	8	38.89	6	38.68	38.80	2	5,580	0.04%
2022/08/09	5	39.25	5	39.03	39.30	0	5,398	0.00%
2022/08/08	20	37.54	4	37.66	37.85	16	4,984	0.32%
2022/08/05	18	36.63	16	37.10	37.10	2	4,658	0.04%
2022/08/04	9	34.80	12	34.38	34.70	-3	4,366	-0.07%
2022/08/03	11	34.94	12	34.33	34.20	-1	4,331	-0.02%
2022/08/02	6	35.67	0	0.00	34.75	6	4,261	0.14%
2022/08/01	4	36.30	16	36.51	36.25	-12	4,189	-0.29%
2022/07/29	17	35.47	8	36.12	36.00	9	4,065	0.22%
2022/07/28	3	34.55	1	34.25	34.00	2	3,877	0.05%
2022/07/27	3	34.05	1	34.30	34.40	2	3,834	0.05%
2022/07/26	0	0.00	4	34.00	34.05	-4	3,800	-0.11%
2022/07/25	0	0.00	4	34.13	34.05	-4	3,776	-0.11%
2022/07/22	14	33.89	1	33.80	33.55	13	3,730	0.35%
2022/07/21	7	32.70	6	32.88	32.95	1	3,674	0.03%
2022/07/20	2	33.15	4	32.33	32.00	-2	3,648	-0.05%
2022/07/19	4	32.01	0	0.00	31.90	4	3,620	0.11%
2022/07/11	0	0.00	4	29.63	29.65	-4	3,480	-0.11%
2022/07/08	0	0.00	7	30.53	29.95	-7	3,478	-0.20%
2022/07/07	2	30.58	3	30.12	30.50	-1	3,449	-0.03%
2022/07/06	0	0.00	0	29.70	29.60	0	3,407	0.00%
2022/07/05	1	31.00	0	0.00	31.00	1	3,409	0.03%
2022/07/04	2	30.35	3	29.80	29.90	-1	3,399	-0.03%
2022/07/01	3	32.35	4	31.65	29.50	-1	3,432	-0.03%
2022/06/29	10	34.21	7	34.20	33.80	3	3,352	0.09%
2022/06/28	1	33.55	5	33.71	34.00	-4	3,298	-0.12%
2022/06/27	20	32.60	13	33.21	34.40	7	3,338	0.21%
2022/06/24	2	31.30	3	31.13	31.30	-1	3,213	-0.03%
2022/06/23	2	30.25	2	30.80	30.45	0	3,203	0.00%
2022/06/22	0	0.00	5	30.65	30.55	-5	3,232	-0.15%
2022/06/21	5	31.76	0	0.00	31.90	5	3,247	0.15%
2022/06/20	0	0.00	10	31.48	30.50	-10	3,394	-0.29%
2022/06/17	2	33.03	0	0.00	32.80	2	3,360	0.06%
2022/06/16	5	35.65	5	34.87	33.60	0	3,337	0.00%
2022/06/15	3	35.63	3	34.97	34.85	0	3,310	0.00%
2022/06/14	8	35.33	5	35.00	35.00	3	3,293	0.09%
2022/06/13	4	34.89	10	34.72	34.90	-6	3,271	-0.18%
2022/06/10	2	36.55	6	35.93	36.10	-4	3,241	-0.12%
2022/06/08	9	37.01	6	36.41	37.15	3	3,145	0.10%
2022/06/07	32.6	36.91	46	36.92	36.40	-13.4	2,996	-0.45%
2022/06/06	3	35.27	3.1	35.90	36.00	-0.1	2,578	0.00%
2022/06/02	0	34.80	1	34.15	33.80	-1	2,466	-0.04%
2022/06/01	12	34.95	13	34.78	34.75	-1	2,485	-0.04%
2022/05/31	6	34.67	9	34.66	34.30	-3	2,459	-0.12%
2022/05/30	14	33.90	12	34.41	34.40	2	2,440	0.08%
2022/05/26	6.1	32.59	8	33.62	33.70	-1.9	2,409	-0.08%
2022/05/25	15	33.01	13	32.46	32.20	2	2,499	0.08%
2022/05/24	9	34.48	6	33.90	32.55	3	3,065	0.10%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	2	30.25	2	30.20	30.20	0	3,149	0.00%
2022/05/18	4	30.40	2	30.30	30.30	2	3,252	0.06%
2022/05/17	1	29.45	0	0.00	29.45	1	3,311	0.03%
2022/05/16	7	29.16	4	28.70	28.55	3	3,429	0.09%
2022/05/13	5	28.44	3	28.35	28.35	2	3,551	0.06%
2022/05/11	24	29.32	24	29.25	28.80	0	3,623	0.00%
2022/05/10	5	28.76	0	0.00	29.00	5	3,710	0.13%
2022/05/09	0.1	28.10	0	0.00	28.00	0.1	3,762	0.00%
2022/05/06	0	0.00	1	29.00	29.10	-1	3,911	-0.03%
2022/05/05	3	29.93	2	29.80	29.80	1	3,932	0.03%
2022/04/28	0	0.00	3	28.30	28.30	-3	4,066	-0.07%
2022/04/27	2	27.90	2	28.20	28.30	0	4,117	0.00%
2022/04/25	13	29.27	5	29.95	29.25	8	4,357	0.18%
2022/04/20	1	32.70	0	0.00	32.60	1	4,489	0.02%
2022/04/18	0	0.00	1	32.80	32.15	-1	4,550	-0.02%
2022/04/13	2	34.40	3	34.20	34.20	-1	4,705	-0.02%
2022/04/11	0	35.15	0	0.00	34.30	0	5,625	0.00%
2022/04/08	0	0.00	1	35.20	35.25	-1	5,935	-0.02%
2022/04/07	3	35.50	2	35.50	35.05	1	5,994	0.02%
2022/04/06	0	35.10	1	35.40	35.60	-1	5,989	-0.02%
2022/04/01	1	35.35	0	0.00	35.45	1	6,051	0.02%
2022/03/31	2	36.18	1	35.75	35.75	1	6,163	0.02%
2022/03/30	5	36.45	5	36.58	36.10	0	6,272	0.00%
2022/03/25	4	35.71	0	0.00	35.80	4	6,347	0.06%
2022/03/24	1	35.70	0	0.00	35.55	1	6,376	0.02%
2022/03/23	2	35.40	6	36.35	36.10	-4	6,458	-0.06%
2022/03/22	3	34.15	1	34.10	34.05	2	6,483	0.03%
2022/03/17	1	34.25	0	33.80	34.15	1	7,511	0.01%
2022/03/16	1	33.64	5	32.31	32.50	-4	7,803	-0.05%
2022/03/08	25	33.50	2	33.45	33.40	23	10,140	0.23%
2022/03/07	0	34.95	0	0.00	34.90	0	10,114	0.00%
2022/03/03	1	37.50	2	37.33	37.15	-1	10,046	-0.01%
2022/03/01	3	37.60	5	37.75	37.40	-2	9,994	-0.02%
2022/02/25	5	37.51	5	38.25	37.40	0	9,937	0.00%
2022/02/24	24	39.20	33	38.94	36.65	-9	9,775	-0.09%
2022/02/23	12	38.25	6	38.43	38.60	6	9,159	0.07%
2022/02/22	1	36.70	3	37.17	36.50	-2	8,896	-0.02%
2022/02/21	2	37.70	12	37.52	37.60	-10	8,896	-0.11%
2022/02/18	0	0.00	5	37.30	37.15	-5	8,898	-0.06%
2022/02/17	4	37.61	1	37.05	37.00	3	9,034	0.03%
2022/02/16	16	37.50	20	37.32	37.40	-4	9,532	-0.04%
2022/02/15	3	36.33	6	37.53	36.60	-3	9,639	-0.03%
2022/02/14	0	0.00	6	36.36	35.65	-6	9,553	-0.06%
2022/02/11	2	37.45	0	0.00	37.20	2	9,521	0.02%
2022/02/10	13	37.85	10	37.44	37.55	3	9,512	0.03%
2022/02/09	0	0.00	1	37.40	37.20	-1	9,429	-0.01%
2022/02/08	4	37.25	3	36.67	36.80	1	9,374	0.01%
2022/02/07	6	35.43	2	35.65	35.75	4	9,242	0.04%
2022/01/26	5	35.26	4	34.80	34.50	1	9,254	0.01%
2022/01/25	2	35.65	7	35.45	34.80	-5	9,356	-0.05%
2022/01/24	5	36.06	2	34.05	35.55	3	9,364	0.03%
2022/01/18	30	37.62	25.1	36.84	36.85	4.9	9,877	0.05%
2022/01/17	11	35.89	0	0.00	36.70	11	9,674	0.11%
2022/01/14	0	0.00	2	33.35	33.40	-2	9,581	-0.02%
2022/01/13	1	34.75	1	34.75	34.50	0	9,595	0.00%
2022/01/10	1	36.50	1	36.80	36.00	0	9,624	0.00%
2022/01/07	2	36.55	0	0.00	36.70	2	9,610	0.02%
2022/01/06	3.7	37.40	3	37.77	37.50	0.7	9,554	0.01%
2022/01/05	4	38.95	2	38.40	37.35	2	9,515	0.02%
2022/01/04	20.3	39.95	23	39.12	38.25	-2.7	9,286	-0.03%
2022/01/03	8	37.08	8.2	37.58	38.50	-0.2	8,636	0.00%
2021/12/29	2	36.60	8	36.52	36.20	-6	8,276	-0.07%
2021/12/28	1	36.40	23	36.89	36.60	-22	8,263	-0.27%
2021/12/27	29	37.29	21	37.40	37.30	8	8,227	0.10%
2021/12/24	3	36.50	16	36.85	36.80	-13	8,142	-0.16%
2021/12/23	24	36.02	0	0.00	35.70	24	8,008	0.30%
2021/12/22	0	0.00	86	35.37	35.20	-86	7,935	-1.08%
2021/12/21	8	35.53	12	35.88	35.35	-4	7,883	-0.05%
2021/12/17	28.2	37.40	3	37.13	36.05	25.2	7,774	0.32%
2021/12/16	11	37.88	7	37.79	37.20	4	7,661	0.05%
2021/12/15	5	37.37	4	37.36	37.30	1	7,488	0.01%
2021/12/14	29	38.23	53	38.05	36.65	-24	7,364	-0.33%
2021/12/13	84.1	40.14	80	40.42	39.70	4.1	7,113	0.06%
2021/12/10	70	38.29	64	38.66	38.20	6	6,484	0.09%
2021/12/09	175	39.27	151	39.30	37.05	24	6,174	0.39%	大買/大賣/
2021/12/08	29	38.08	17	38.24	39.40	12	5,211	0.23%
2021/12/07	23	36.63	19	35.86	35.85	4	4,534	0.09%
2021/12/02	1	32.10	0	0.00	30.90	1	3,838	0.03%
2021/12/01	0	0.00	4	31.51	32.20	-4	3,848	-0.10%
2021/11/29	1	28.90	0	0.00	30.60	1	3,933	0.03%
2021/11/26	5	31.06	1	31.20	30.95	4	3,970	0.10%
2021/11/25	1	32.35	2	32.70	32.35	-1	3,974	-0.03%
2021/11/24	0	0.00	2	32.70	32.90	-2	3,984	-0.05%
2021/11/23	32	33.49	3	33.50	32.65	29	3,991	0.73%
2021/11/19	5	33.50	4	33.60	33.55	1	4,025	0.02%
2021/11/18	1	33.95	1	34.55	34.10	0	4,041	0.00%
2021/11/17	2	34.58	2	34.68	34.50	0	4,022	0.00%
2021/11/16	20	34.80	16	33.61	33.40	4	3,965	0.10%
2021/11/15	53	35.42	54	35.77	35.05	-1	3,833	-0.03%
2021/11/12	1	32.90	4	33.41	34.35	-3	3,320	-0.09%
2021/11/11	0	0.00	6	31.08	31.25	-6	3,138	-0.19%
2021/11/10	0	0.00	2	30.70	30.95	-2	3,152	-0.06%
2021/11/09	0	0.00	5	31.00	30.65	-5	3,174	-0.16%
2021/11/02	4	32.90	4	32.28	31.10	0	3,398	0.00%
2021/10/29	19	31.80	24	31.33	30.75	-5	3,332	-0.15%
2021/10/28	9	31.82	6	32.22	31.60	3	3,296	0.09%
2021/10/27	29	33.71	21.1	33.60	33.50	7.9	3,314	0.24%
2021/10/26	3.1	31.14	6	31.80	32.10	-2.9	3,033	-0.10%
2021/10/25	0	0.00	1	29.25	29.20	-1	3,010	-0.03%
2021/10/22	0	0.00	3	29.80	29.45	-3	3,271	-0.09%
2021/10/21	3	29.00	5	29.88	28.85	-2	3,655	-0.05%
2021/10/20	3	29.32	4	29.50	29.30	-1	3,829	-0.03%
2021/10/19	2	28.00	7	29.20	28.50	-5	4,739	-0.11%
2021/10/18	4	28.65	1	28.30	28.70	3	5,153	0.06%
2021/10/14	0	0.00	1	26.80	26.40	-1	5,377	-0.02%
2021/10/13	1	26.00	1	26.15	25.70	0	5,442	0.00%
2021/10/08	3	28.08	7	27.96	28.25	-4	5,731	-0.07%
2021/10/06	0	0.00	1	27.10	26.05	-1	6,742	-0.01%
2021/10/05	1	23.90	3	24.73	26.50	-2	7,013	-0.03%
2021/10/01	3	27.03	0	0.00	26.55	3	7,785	0.04%
2021/09/29	2	28.50	0.5	28.60	28.40	1.5	8,400	0.02%
2021/09/27	6	29.83	3	30.12	29.80	3	9,196	0.03%
2021/09/17	1	29.15	0	0.00	29.80	1	9,479	0.01%
2021/09/15	0	0.00	3	28.57	28.40	-3	9,593	-0.03%
2021/09/14	2	29.20	4	29.04	28.90	-2	9,719	-0.02%
2021/09/13	2	29.50	0	0.00	29.45	2	9,914	0.02%
2021/09/10	0	0.00	1	29.90	30.10	-1	10,046	-0.01%
2021/09/08	1	28.50	0.5	29.00	28.90	0.5	10,496	0.00%
2021/09/07	2	29.10	1	29.30	29.30	1	10,808	0.01%
2021/09/06	3	30.17	0	0.00	29.80	3	11,167	0.03%
2021/09/03	0	0.00	1	31.05	31.20	-1	11,532	-0.01%
2021/09/02	1	31.75	4	32.81	31.35	-3	11,850	-0.03%
2021/09/01	0	0.00	2	31.83	32.15	-2	11,877	-0.02%
2021/08/31	1	31.10	1	31.40	30.60	0	11,826	0.00%
2021/08/30	4	30.78	3	31.12	30.85	1	11,817	0.01%
2021/08/27	5	31.40	3	31.48	31.05	2	11,865	0.02%
2021/08/26	1	32.15	1	32.60	31.50	0	11,900	0.00%
2021/08/25	3	31.98	2	31.48	31.85	1	12,033	0.01%
2021/08/24	6	31.40	6	31.13	30.85	0	12,164	0.00%
2021/08/23	0	0.00	8	32.14	32.35	-8	12,167	-0.07%
2021/08/20	1	29.60	12	29.98	29.75	-11	12,177	-0.09%
2021/08/19	1	30.15	0	0.00	29.75	1	12,215	0.01%
2021/08/18	2	30.00	1	28.30	31.65	1	12,331	0.01%
2021/08/17	3	29.68	1	29.35	29.35	2	12,384	0.02%
2021/08/16	13	30.47	5	30.96	30.50	8	12,391	0.06%
2021/08/13	5	32.77	1	33.25	32.20	4	12,374	0.03%
2021/08/12	1	33.65	0	0.00	33.70	1	12,401	0.01%
2021/08/11	8	34.01	6	33.68	32.90	2	12,447	0.02%
2021/08/10	7	35.01	8	34.55	34.35	-1	12,434	-0.01%
2021/08/09	2	36.70	5	36.35	35.95	-3	12,415	-0.02%
2021/08/06	0	0.00	7	37.75	37.45	-7	12,393	-0.06%
2021/08/04	3	37.72	4	38.33	37.35	-1	12,475	-0.01%
2021/08/03	6	38.42	2	38.65	37.95	4	12,515	0.03%
2021/08/02	1	39.15	8	39.22	38.40	-7	12,551	-0.06%
2021/07/30	8	38.27	4	38.41	37.95	4	12,485	0.03%
2021/07/29	7	37.96	3	37.60	38.35	4	12,448	0.03%
2021/07/28	15	37.66	10	37.45	37.20	5	12,404	0.04%
2021/07/27	8	41.56	23	41.05	40.55	-15	12,287	-0.12%
2021/07/26	18	40.85	16	41.11	40.45	2	12,001	0.02%
2021/07/23	60.1	42.55	44.1	42.34	40.40	16	11,852	0.13%
2021/07/22	17.1	40.60	25	40.98	41.90	-7.9	10,983	-0.07%
2021/07/21	14	38.59	12	38.15	38.10	2	10,593	0.02%
2021/07/20	17	38.73	19	38.80	37.90	-2	10,670	-0.02%
2021/07/19	12	38.65	0	0.00	38.45	12	10,608	0.11%
2021/07/16	7	39.09	15.1	39.56	39.00	-8.1	10,687	-0.08%
2021/07/15	6.1	39.88	48	39.83	39.30	-41.9	10,649	-0.39%
2021/07/14	27	42.13	13	42.26	41.20	14	10,499	0.13%
2021/07/13	52	42.50	33	43.11	41.85	19	10,319	0.18%
2021/07/12	37	41.67	4.3	41.08	41.45	32.7	9,772	0.33%
2021/07/09	2	40.48	6	40.33	40.00	-4	9,703	-0.04%
2021/07/08	15.1	41.84	51	41.90	40.20	-36	9,709	-0.37%
2021/07/07	45.3	40.43	18	39.74	40.10	27.3	9,258	0.29%
2021/07/06	30	38.72	17	38.08	38.05	13	9,016	0.14%
2021/07/05	21	39.18	19	39.16	38.90	2	9,075	0.02%
2021/07/02	5	36.00	10	36.60	36.90	-5	8,623	-0.06%
2021/07/01	10	34.24	10	34.62	33.55	0	8,387	0.00%
2021/06/30	5	35.31	12	35.40	35.20	-7	8,319	-0.08%
2021/06/29	7	36.39	1	37.05	36.00	6	8,243	0.07%
2021/06/28	8	36.49	1	37.00	36.65	7	8,214	0.09%
2021/06/25	2	36.45	11	37.43	36.45	-9	8,179	-0.11%
2021/06/24	8	36.25	1	36.20	36.15	7	8,145	0.09%
2021/06/23	9	36.50	0	0.00	37.25	9	8,101	0.11%
2021/06/22	5	38.30	10.1	36.02	35.80	-5.1	8,000	-0.06%
2021/06/21	3	37.93	12	38.28	37.50	-9	7,917	-0.11%
2021/06/18	5	40.88	22	40.44	40.05	-17	7,910	-0.21%
2021/06/17	19	40.72	17.1	40.78	41.90	1.9	7,902	0.02%
2021/06/16	18	40.00	19	40.81	38.95	-1	7,830	-0.01%
2021/06/15	20	41.52	22	41.24	43.25	-2	7,783	-0.03%
2021/06/11	15	38.44	22	38.95	39.35	-7	7,853	-0.09%
2021/06/10	25.2	34.97	18	35.67	35.80	7.2	7,500	0.10%
2021/06/09	3	32.98	4	32.10	32.55	-1	7,278	-0.01%
2021/06/08	1	30.30	3	30.35	30.45	-2	7,447	-0.03%
2021/06/07	2	30.30	0	0.00	30.35	2	7,485	0.03%
2021/06/04	4	30.89	0	0.00	30.50	4	7,512	0.05%
2021/06/03	2	32.78	14	32.88	32.25	-12	7,520	-0.16%
2021/06/02	8	33.64	1	33.10	33.00	7	7,544	0.09%
2021/06/01	1	34.70	5	34.08	34.70	-4	7,502	-0.05%
2021/05/28	1	31.95	5	32.09	31.90	-4	7,648	-0.05%
2021/05/27	5	32.23	5	32.48	31.65	0	7,968	0.00%
2021/05/26	11	32.59	3	32.95	32.75	8	8,205	0.10%
2021/05/25	4	31.41	5	30.72	31.80	-1	8,376	-0.01%
2021/05/24	7	28.37	4	28.09	28.95	3	8,364	0.04%
2021/05/21	2	27.90	2	27.48	28.20	0	8,482	0.00%
2021/05/20	5	27.72	5	28.20	26.75	0	8,541	0.00%
2021/05/19	8	27.40	3	26.87	28.80	5	8,554	0.06%
2021/05/18	3	26.07	7	25.13	26.20	-4	8,587	-0.05%
2021/05/17	2	24.43	8	24.71	23.85	-6	8,595	-0.07%
2021/05/14	9	27.62	6	28.55	26.50	3	8,557	0.04%
2021/05/13	15	27.57	4	27.43	27.25	11	8,520	0.13%
2021/05/12	7	26.79	25	26.35	27.20	-18	8,480	-0.21%
2021/05/11	4	28.81	1	28.20	27.45	3	8,374	0.04%
2021/05/10	5	30.56	2	30.30	30.30	3	8,331	0.04%
2021/05/07	11	31.20	5	30.29	32.30	6	8,303	0.07%
2021/05/06	7	30.44	9	30.36	29.40	-2	8,270	-0.02%
2021/05/05	6	31.93	2	31.05	30.85	4	8,265	0.05%
2021/05/04	5	30.06	23	31.47	34.20	-18	8,284	-0.22%
2021/05/03	4	32.95	2	33.85	32.15	2	8,207	0.02%
2021/04/29	7	36.24	1	36.00	35.65	6	8,138	0.07%
2021/04/28	11	37.85	1	37.85	37.20	10	8,156	0.12%
2021/04/27	2	38.98	0	0.00	38.65	2	8,263	0.02%
2021/04/26	15	40.06	3	40.47	40.30	12	8,393	0.14%
2021/04/23	2	38.20	22	37.08	38.80	-20	8,263	-0.24%
2021/04/22	29	37.17	27.5	38.08	35.30	1.5	8,179	0.02%
2021/04/21	10	38.70	4	38.73	39.00	6	8,056	0.07%
2021/04/20	5	40.27	14	40.01	39.95	-9	8,030	-0.11%
2021/04/19	18	40.37	108	39.84	39.10	-90	8,036	-1.12%	大賣/
2021/04/16	10	43.96	16	43.68	43.00	-6	7,922	-0.08%
2021/04/15	55	41.33	11	40.30	44.30	44	7,853	0.56%
2021/04/14	35	42.76	13	42.77	43.00	22	7,726	0.28%
2021/04/13	15	47.00	5	48.77	46.50	10	7,652	0.13%
2021/04/12	53.5	49.15	7	49.23	47.10	46.5	7,651	0.61%
2021/04/09	14	52.95	17	52.95	52.30	-3	7,713	-0.04%
2021/04/08	21.3	52.85	5	53.96	52.00	16.3	7,750	0.21%
2021/04/07	17	49.11	9	49.39	50.20	8	7,846	0.10%
2021/04/06	12	44.57	0.2	44.00	45.65	11.8	8,219	0.14%
2021/04/01	0	0.00	2	40.50	41.50	-2	8,252	-0.02%
2021/03/31	2	42.10	1	41.00	41.00	1	8,391	0.01%
2021/03/30	0	0.00	3	41.05	41.70	-3	8,407	-0.04%
2021/03/29	3	39.60	0	0.00	40.30	3	8,446	0.04%
2021/03/26	1	39.50	0	0.00	39.50	1	8,507	0.01%
2021/03/24	5	38.66	21	36.71	37.10	-16	8,748	-0.18%
2021/03/23	11.2	41.03	7	40.86	40.50	4.2	8,783	0.05%
2021/03/22	18	45.03	11	44.84	45.00	7	8,790	0.08%
2021/03/19	12	40.29	15	39.69	42.55	-3	8,873	-0.03%
2021/03/18	19	36.46	39	38.56	38.80	-20	8,761	-0.23%
2021/03/17	46	34.35	11	33.40	35.30	35	8,604	0.41%
2021/03/15	0	0.00	1	29.35	29.35	-1	8,244	-0.01%
2021/03/12	2	25.38	30	26.04	26.70	-28	8,286	-0.34%
2021/03/11	10	24.46	3	24.43	24.30	7	8,135	0.09%
2021/03/10	9	24.48	7	24.29	24.05	2	8,107	0.02%
2021/03/09	5	23.53	4	24.00	24.05	1	8,059	0.01%
2021/03/08	8	23.33	0	0.00	23.25	8	7,997	0.10%
2021/03/05	6	23.98	3	24.17	23.50	3	7,963	0.04%
2021/03/04	26	25.01	14	25.14	25.00	12	7,891	0.15%
2021/03/03	19	23.86	5	24.09	25.30	14	7,788	0.18%
2021/03/02	28	23.89	4	24.34	24.95	24	7,538	0.32%
2021/02/26	4	22.50	14	20.98	23.10	-10	7,165	-0.14%
2021/02/25	30	22.20	17	21.66	21.00	13	6,869	0.19%
2021/02/24	2	20.15	0	0.00	21.75	2	6,555	0.03%
2021/02/23	1	18.35	12	19.20	19.80	-11	6,480	-0.17%
2021/02/22	11	17.61	37	17.42	18.00	-26	6,303	-0.41%
2021/02/19	0	0.00	22	17.54	17.50	-22	6,201	-0.35%
2021/02/18	0	0.00	3	17.33	17.60	-3	6,119	-0.05%
2021/02/17	1	16.50	0	0.00	16.50	1	6,009	0.02%
2021/02/04	0	0.00	6	15.33	15.15	-6	5,913	-0.10%
2021/02/03	2	15.05	1	15.05	15.00	1	5,890	0.02%
2021/02/02	4	15.28	11	15.40	15.20	-7	5,892	-0.12%
2021/02/01	15	15.30	28	15.21	15.10	-13	5,905	-0.22%
2021/01/29	0	0.00	1	16.30	15.95	-1	5,852	-0.02%
2021/01/28	0	0.00	1	17.05	16.70	-1	5,799	-0.02%
2021/01/27	20	17.28	2	17.25	17.30	18	5,752	0.31%
2021/01/26	0	0.00	3	17.35	16.70	-3	5,677	-0.05%
2021/01/25	3	15.80	2	15.70	17.20	1	5,566	0.02%
2021/01/22	8	16.83	5	16.93	16.65	3	5,485	0.05%
2021/01/21	6	16.15	11	17.18	17.20	-5	5,432	-0.09%
2021/01/20	60	16.92	2	17.65	16.55	58	5,337	1.09%
2021/01/19	3	18.05	5	18.29	18.35	-2	5,149	-0.04%
2021/01/18	4	16.05	104	16.00	16.70	-100	4,952	-2.02%	大賣/
2021/01/15	3	16.42	38	16.10	16.30	-35	4,924	-0.71%
2021/01/14	5	15.94	0	0.00	16.55	5	4,900	0.10%
2021/01/13	2	16.35	5	16.08	15.75	-3	4,872	-0.06%
2021/01/12	7	16.63	3	16.73	16.35	4	4,917	0.08%
2021/01/11	5	17.86	1	17.80	18.00	4	4,927	0.08%
2021/01/08	0	0.00	6	16.78	16.55	-6	4,842	-0.12%
2021/01/07	7	16.31	2	16.30	16.25	5	4,811	0.10%
2021/01/06	2	17.30	1	18.25	17.10	1	4,714	0.02%
2021/01/05	9	18.30	15	18.09	18.20	-6	4,547	-0.13%
2021/01/04	12	18.43	4	18.61	18.90	8	4,383	0.18%
2020/12/31	15	16.77	17	15.55	17.20	-2	4,089	-0.05%
2020/12/30	14	15.11	35	14.48	15.65	-21	3,810	-0.55%
2020/12/29	166	15.46	30	15.53	15.45	136	3,624	3.75%	大買/鉅額交易
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	23	12.14	5	12.32	12.90	18	3,084	0.58%
2020/12/24	6	12.01	3	11.85	11.75	3	2,917	0.10%
2020/12/23	6	11.37	5	11.45	11.95	1	2,863	0.03%
2020/12/22	3	11.88	2	12.15	11.15	1	2,821	0.04%
2020/12/21	9	12.49	12	12.37	12.05	-3	2,763	-0.11%
2020/12/18	18	13.27	4	13.60	13.35	14	2,678	0.52%
2020/12/17	5	13.22	19	12.06	13.40	-14	2,501	-0.56%
2020/12/16	16	12.60	1	11.95	12.20	15	2,342	0.64%
2020/12/15	8	12.13	14	11.70	12.55	-6	2,197	-0.27%
2020/12/11	10	9.99	5	10.60	10.60	5	1,912	0.26%
2020/12/10	6	9.62	11	9.53	9.65	-5	1,778	-0.28%
2020/12/09	7	9.92	10	9.82	9.86	-3	1,723	-0.17%
2020/12/08	14	9.90	0	0.00	9.87	14	1,639	0.85%
2020/12/07	5	9.38	0	0.00	9.62	5	1,478	0.34%
2020/11/30	1	8.48	0	0.00	8.56	1	1,282	0.08%
2020/10/29	0	0.00	5	7.65	7.75	-5	1,000	-0.50%
2020/10/26	5	7.86	0	0.00	7.91	5	981	0.51%
2020/10/19	0	0.00	4	8.26	8.32	-4	914	-0.44%
2020/10/16	0	0.00	1	7.72	7.57	-1	803	-0.12%
2020/10/15	0	0.00	1	7.60	7.72	-1	791	-0.13%
2020/09/24	1	7.60	0	0.00	7.52	1	1,037	0.10%
2020/09/17	0	0.00	3	7.60	7.50	-3	960	-0.31%
2020/07/08	0	0.00	2	7.39	7.38	-2	641	-0.31%
2020/07/03	5	7.44	0	0.00	7.67	5	536	0.93%
2020/06/24	1	6.44	0	0.00	6.40	1	371	0.27%
2020/03/10	0	0.00	2	6.44	6.61	-2	977	-0.20%
2020/03/09	2	6.86	0	0.00	6.70	2	985	0.20%
2020/03/05	0	0.00	5	7.05	7.06	-5	1,019	-0.49%
2020/02/25	5	7.19	0	0.00	7.22	5	1,033	0.48%
2020/01/30	20	7.50	0	0.00	7.41	20	1,129	1.77%
2019/12/24	11	9.20	11	9.11	8.97	0	1,861	0.00%
2019/12/19	2	8.67	0	0.00	8.63	2	1,829	0.11%
2019/12/06	0	0.00	1	8.57	8.35	-1	1,672	-0.06%
2019/10/31	20	8.10	6	8.23	8.02	14	1,594	0.88%
2019/10/23	0	0.00	4	8.80	8.60	-4	1,615	-0.25%
2019/10/22	0	0.00	2	8.55	8.56	-2	1,591	-0.13%
2019/10/09	1	8.50	0	0.00	8.50	1	1,618	0.06%
2019/10/08	0	0.00	1	8.76	8.66	-1	1,607	-0.06%
2019/10/07	1	9.06	0	0.00	8.86	1	1,597	0.06%
2019/10/04	0	0.00	100	9.29	9.08	-100	1,570	-6.37%
2019/09/27	110	9.09	5	9.09	9.05	105	1,090	9.63%	大買/鉅額交易
2019/08/22	0	0.00	2	7.78	7.72	-2	706	-0.28%
2019/08/20	2	7.74	0	0.00	7.74	2	693	0.29%
2019/08/19	2	7.67	0	0.00	7.75	2	686	0.29%
2019/07/18	0	0.00	2	8.36	8.34	-2	994	-0.20%
2019/07/15	0	0.00	1	8.37	8.36	-1	1,036	-0.10%
2019/07/09	1	8.27	0	0.00	8.25	1	1,394	0.07%
2019/06/27	1	7.94	0	0.00	7.92	1	1,555	0.06%
2019/06/25	3	8.00	0	0.00	7.95	3	1,607	0.19%
2019/06/20	1	8.00	0	0.00	8.00	1	1,636	0.06%
2019/05/20	10	7.72	0	0.00	7.72	10	2,050	0.49%
2019/05/14	0	0.00	10	8.73	8.73	-10	1,988	-0.50%
2019/05/13	0	0.00	10	8.82	8.84	-10	1,973	-0.51%
2019/05/10	21	9.02	21	8.76	8.74	0	1,922	0.00%
2019/05/09	15	9.03	45	8.98	8.72	-30	1,769	-1.70%
2019/05/08	4	8.45	0	0.00	8.45	4	1,691	0.24%
2019/05/06	8	8.50	0	0.00	8.37	8	1,678	0.48%
2019/05/03	1	8.77	3	8.98	8.77	-2	1,657	-0.12%
2019/04/29	5	8.66	0	0.00	8.98	5	1,639	0.30%
2019/04/26	5	8.75	0	0.00	8.66	5	1,612	0.31%
2019/04/24	4	8.82	0	0.00	8.83	4	1,584	0.25%
2019/04/23	2	8.85	0	0.00	8.81	2	1,573	0.13%
2019/04/22	19	8.97	0	0.00	8.95	19	1,559	1.22%
2019/04/19	0	0.00	3	9.18	9.03	-3	1,539	-0.19%
2019/04/18	10	9.01	2	9.20	9.11	8	1,503	0.53%
2019/04/17	10	9.10	0	0.00	8.78	10	1,330	0.75%
2019/04/16	0	0.00	37	8.50	8.91	-37	1,218	-3.04%
2019/04/11	10	8.40	0	0.00	8.26	10	1,108	0.90%
2019/04/10	11	8.36	14	8.53	8.43	-3	1,088	-0.28%
2019/04/09	30	8.44	0	0.00	8.21	30	1,043	2.88%
2019/03/22	0	0.00	2	8.15	8.22	-2	786	-0.25%
2019/03/19	1	8.75	0	0.00	8.59	1	746	0.13%
2019/03/18	0	0.00	1	8.25	8.24	-1	700	-0.14%
2019/03/14	2	8.45	0	0.00	8.50	2	647	0.31%
2019/01/16	0	6.60	0	0.00	6.60	0	349	0.00%
2018/12/06	0	7.10	0	0.00	7.12	0	427	0.00%
2018/11/08	0	6.76	0	0.00	6.79	0	448	0.00%
2018/10/26	0	6.46	0	0.00	6.40	0	570	0.00%
2018/10/25	0	0.00	10	6.63	6.51	-10	568	-1.76%
2018/10/24	10	6.96	0	0.00	6.89	10	569	1.76%
2018/10/18	0	0.00	6	6.70	6.68	-6	664	-0.90%
2018/10/17	0	0.00	0.3	6.71	6.70	-0.3	670	-0.04%
2018/09/07	5	8.20	0	0.00	8.12	5	1,819	0.27%
2018/08/13	10	8.75	3	8.76	8.75	7	3,416	0.20%
2018/08/09	3	9.46	0	0.00	9.46	3	3,480	0.09%
2018/08/08	0	0.00	10	9.55	9.60	-10	3,478	-0.29%
2018/08/07	0	0.00	5	9.23	9.23	-5	3,450	-0.14%
2018/08/03	0	0.00	30	9.35	9.35	-30	3,459	-0.87%
2018/08/01	5	9.40	0	0.00	9.40	5	3,407	0.15%
2018/07/30	5	9.33	0	0.00	9.33	5	3,400	0.15%
2018/07/26	0	0.00	10	9.49	9.47	-10	3,344	-0.30%
2018/07/25	5	9.45	0	0.00	9.45	5	3,331	0.15%
2018/07/23	5	9.52	0	0.00	9.48	5	3,313	0.15%
2018/07/18	5	9.72	0	0.00	9.58	5	3,244	0.15%
2018/07/13	2	9.54	12	9.47	10.05	-10	3,168	-0.32%
2018/07/12	0	0.00	15	9.15	9.20	-15	3,063	-0.49%
2018/07/10	15	8.85	0	0.00	9.10	15	2,887	0.52%
2018/07/09	0	0.00	5	8.92	8.85	-5	2,871	-0.17%
2018/07/06	5	9.00	0	0.00	8.90	5	2,866	0.17%
2018/07/03	5	9.90	0	0.00	9.51	5	2,761	0.18%
2018/06/28	5	9.97	0	0.00	9.72	5	2,644	0.19%
2018/06/25	8	10.35	8	10.10	10.15	0	2,551	0.00%
2018/06/22	15	10.37	22	10.18	10.05	-7	2,468	-0.28%
2018/06/20	5	9.35	0	0.00	9.40	5	2,326	0.21%
2018/06/15	5	10.40	5	10.05	10.00	0	2,260	0.00%
2018/06/14	15	10.50	15	10.12	10.05	0	2,340	0.00%
2018/06/13	25	11.11	15	10.45	10.45	10	2,290	0.44%
2018/06/12	41	11.43	42	11.10	11.15	-1	2,206	-0.05%
2018/06/11	11	10.40	20	10.82	11.30	-9	2,089	-0.43%
2018/06/04	0	0.00	10	8.91	8.96	-10	1,432	-0.70%
2018/06/01	10	9.10	0	0.00	9.00	10	1,408	0.71%
2018/05/31	15	8.90	5	8.73	8.73	10	1,310	0.76%
2018/05/18	0	0.00	7	8.09	8.14	-7	983	-0.71%
2018/04/26	2	7.34	0	0.00	7.34	2	1,072	0.19%