券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0.9 | 23.65 | 1 | 23.60 | 23.50 | -0.1 | 907 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 23.90 | 23.90 | -4 | 908 | -0.44% |
|
| 2024/04/18 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 897 | 0.11% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 26.50 | 26.20 | -4 | 926 | -0.43% |
|
| 2024/04/08 | 0 | 26.90 | 0 | 0.00 | 26.40 | 0 | 998 | 0.00% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,468 | -0.07% |
|
| 2024/03/27 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 1,493 | 0.33% |
|
| 2024/03/26 | 0 | 26.65 | 2 | 26.40 | 26.20 | -2 | 1,552 | -0.13% |
|
| 2024/03/18 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,600 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,657 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 27.80 | 27.90 | -4 | 1,690 | -0.24% |
|
| 2024/03/08 | 6 | 26.95 | 0 | 0.00 | 26.80 | 6 | 1,712 | 0.35% |
|
| 2024/03/07 | 5 | 27.70 | 5 | 27.60 | 27.55 | 0 | 1,695 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 28.30 | 28.10 | -5 | 1,691 | -0.30% |
|
| 2024/02/22 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 2,120 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 29.53 | 29.40 | -3 | 2,161 | -0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 2,178 | -0.05% |
|
| 2024/02/01 | 3 | 28.70 | 0 | 0.00 | 28.75 | 3 | 2,231 | 0.13% |
|
| 2024/01/30 | 0 | 0.00 | 1.2 | 28.92 | 28.95 | -1.2 | 2,283 | -0.05% |
|
| 2024/01/26 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 2,270 | 0.13% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 29.15 | 29.00 | 0 | 2,293 | 0.00% |
|
| 2024/01/17 | 3 | 29.40 | 0 | 0.00 | 29.20 | 3 | 2,328 | 0.13% |
|
| 2024/01/16 | 1 | 29.20 | 4 | 29.51 | 29.85 | -3 | 2,339 | -0.13% |
|
| 2024/01/10 | 5 | 29.49 | 1 | 29.50 | 29.25 | 4 | 2,515 | 0.16% |
|
| 2024/01/09 | 7 | 29.81 | 0 | 0.00 | 29.75 | 7 | 2,499 | 0.28% |
|
| 2024/01/08 | 5 | 30.10 | 10 | 30.70 | 30.00 | -5 | 2,487 | -0.20% |
|
| 2024/01/05 | 2 | 30.40 | 1 | 30.40 | 30.45 | 1 | 2,474 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 2,492 | -0.08% |
|
| 2024/01/03 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 2,456 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 2,420 | -0.08% |
|
| 2023/12/28 | 6 | 31.40 | 4 | 31.55 | 31.25 | 2 | 2,402 | 0.08% |
|
| 2023/12/27 | 27 | 32.54 | 18 | 32.41 | 32.00 | 9 | 2,321 | 0.39% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 30.50 | 30.70 | -10 | 1,943 | -0.51% |
|
| 2023/12/25 | 0.2 | 30.60 | 0 | 0.00 | 30.05 | 0.2 | 1,905 | 0.01% |
|
| 2023/12/21 | 14 | 30.56 | 5 | 30.41 | 30.25 | 9 | 1,840 | 0.49% |
|
| 2023/12/19 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/18 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 1,758 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 2 | 30.28 | 1 | 30.55 | 30.20 | 1 | 1,725 | 0.06% |
|
| 2023/12/07 | 5 | 30.36 | 0 | 0.00 | 30.05 | 5 | 1,649 | 0.30% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/11/30 | 2 | 31.20 | 2 | 30.95 | 30.90 | 0 | 1,684 | 0.00% |
|
| 2023/11/29 | 7 | 31.48 | 3 | 31.80 | 31.40 | 4 | 1,669 | 0.24% |
|
| 2023/11/28 | 5 | 31.35 | 10 | 31.35 | 31.55 | -5 | 1,618 | -0.31% |
|
| 2023/11/24 | 1 | 30.90 | 4 | 30.50 | 30.25 | -3 | 1,503 | -0.20% |
|
| 2023/11/22 | 20 | 31.50 | 12 | 31.36 | 31.75 | 8 | 1,288 | 0.62% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,191 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 8 | 30.75 | 30.35 | -8 | 1,182 | -0.68% |
|
| 2023/11/17 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,147 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,095 | -0.18% |
|
| 2023/11/13 | 1 | 28.85 | 1 | 28.90 | 28.90 | 0 | 1,069 | 0.00% |
|
| 2023/11/10 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,057 | 0.19% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 1,016 | -0.20% |
|
| 2023/10/31 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 1,108 | 0.18% |
|
| 2023/10/27 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 30.00 | 29.30 | -1 | 1,108 | -0.09% |
|
| 2023/10/24 | 2 | 29.83 | 2 | 29.78 | 30.05 | 0 | 1,077 | 0.00% |
|
| 2023/10/23 | 1 | 29.20 | 0 | 0.00 | 30.25 | 1 | 1,052 | 0.10% |
|
| 2023/10/19 | 1 | 30.50 | 1 | 30.05 | 29.25 | 0 | 1,024 | 0.00% |
|
| 2023/10/18 | 1 | 29.85 | 5 | 29.78 | 29.85 | -4 | 946 | -0.42% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 28.65 | 28.40 | 0 | 893 | 0.00% |
|
| 2023/10/12 | 3 | 28.80 | 2 | 29.15 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/11 | 2 | 28.85 | 0 | 0.00 | 28.60 | 2 | 909 | 0.22% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 29.85 | 29.75 | -3 | 953 | -0.31% |
|
| 2023/09/26 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,027 | 0.10% |
|
| 2023/09/25 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 1,045 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 30.40 | 30.15 | -5 | 1,083 | -0.46% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 29.38 | 29.15 | -6 | 1,105 | -0.54% |
|
| 2023/09/11 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/08 | 1 | 29.70 | 4 | 29.84 | 29.70 | -3 | 1,171 | -0.26% |
|
| 2023/09/07 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,247 | 0.08% |
|
| 2023/09/06 | 3 | 30.57 | 10 | 30.65 | 30.30 | -7 | 1,268 | -0.55% |
|
| 2023/09/05 | 16 | 30.85 | 2 | 30.90 | 31.00 | 14 | 1,270 | 1.10% |
|
| 2023/08/23 | 2 | 28.63 | 0 | 0.00 | 28.75 | 2 | 1,317 | 0.15% |
|
| 2023/08/18 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/11 | 3 | 29.78 | 10 | 29.60 | 29.65 | -7 | 1,331 | -0.53% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2023/08/09 | 12 | 31.08 | 10 | 31.25 | 30.85 | 2 | 1,317 | 0.15% |
|
| 2023/08/07 | 5 | 29.65 | 0 | 0.00 | 29.70 | 5 | 1,244 | 0.40% |
|
| 2023/08/02 | 9 | 29.95 | 4 | 30.05 | 29.95 | 5 | 1,272 | 0.39% |
|
| 2023/07/31 | 5 | 30.65 | 5 | 31.10 | 30.60 | 0 | 1,420 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 20 | 30.93 | 30.90 | -20 | 1,486 | -1.35% |
|
| 2023/07/26 | 5 | 29.90 | 0 | 0.00 | 29.90 | 5 | 1,519 | 0.33% |
|
| 2023/07/24 | 5 | 30.24 | 0 | 0.00 | 29.95 | 5 | 1,552 | 0.32% |
|
| 2023/07/20 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 1,603 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 1,614 | -0.19% |
|
| 2023/07/18 | 8 | 30.86 | 2 | 30.85 | 30.80 | 6 | 1,658 | 0.36% |
|
| 2023/07/17 | 8 | 30.65 | 5 | 31.70 | 31.45 | 3 | 1,739 | 0.17% |
|
| 2023/07/13 | 5 | 30.85 | 0 | 0.00 | 30.75 | 5 | 1,998 | 0.25% |
|
| 2023/07/12 | 12 | 31.37 | 0 | 0.00 | 31.15 | 12 | 2,041 | 0.59% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 32.15 | 31.90 | -2 | 2,136 | -0.09% |
|
| 2023/07/07 | 2 | 31.63 | 0 | 0.00 | 32.30 | 2 | 2,190 | 0.09% |
|
| 2023/07/05 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 2,266 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 2,260 | -0.04% |
|
| 2023/07/03 | 1 | 32.40 | 0 | 0.00 | 32.75 | 1 | 2,269 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 2,263 | -0.04% |
|
| 2023/06/26 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 2,416 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 2,442 | -0.04% |
|
| 2023/06/20 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 2,474 | 0.04% |
|
| 2023/06/16 | 2 | 33.45 | 4 | 33.60 | 33.20 | -2 | 2,622 | -0.08% |
|
| 2023/06/14 | 1 | 33.45 | 1 | 33.80 | 33.45 | 0 | 2,636 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 34 | 33.36 | 33.35 | -34 | 2,666 | -1.28% |
|
| 2023/06/12 | 3 | 31.70 | 1 | 31.60 | 31.45 | 2 | 2,679 | 0.07% |
|
| 2023/06/09 | 5 | 32.31 | 0 | 0.00 | 32.10 | 5 | 2,718 | 0.18% |
|
| 2023/06/08 | 5 | 32.62 | 0 | 0.00 | 32.50 | 5 | 2,756 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 33.97 | 33.85 | -10 | 3,788 | -0.26% |
|
| 2023/06/01 | 1 | 33.70 | 0 | 33.70 | 33.65 | 1 | 3,800 | 0.03% |
|
| 2023/05/31 | 1 | 33.45 | 1 | 33.80 | 33.35 | 0 | 3,857 | 0.00% |
|
| 2023/05/30 | 3 | 33.32 | 0 | 0.00 | 33.35 | 3 | 3,878 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.15 | 33.65 | -2 | 3,887 | -0.05% |
|
| 2023/05/26 | 3 | 32.45 | 0 | 0.00 | 32.30 | 3 | 3,911 | 0.08% |
|
| 2023/05/23 | 2 | 33.30 | 5 | 33.30 | 33.25 | -3 | 4,095 | -0.07% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 4,141 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 4,187 | -0.02% |
|
| 2023/05/15 | 1 | 32.55 | 1 | 32.05 | 32.00 | 0 | 4,231 | 0.00% |
|
| 2023/05/09 | 2 | 32.88 | 0 | 0.00 | 32.95 | 2 | 4,708 | 0.04% |
|
| 2023/05/08 | 4 | 33.39 | 0 | 0.00 | 33.30 | 4 | 4,722 | 0.08% |
|
| 2023/05/05 | 15 | 33.57 | 3 | 34.55 | 33.55 | 12 | 4,793 | 0.25% |
|
| 2023/05/04 | 6 | 36.03 | 0 | 0.00 | 35.65 | 6 | 4,997 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 36.15 | 35.90 | -8 | 5,107 | -0.16% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 35.17 | 35.30 | -6 | 5,097 | -0.12% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.00 | 33.80 | -1 | 5,055 | -0.02% |
|
| 2023/04/25 | 12 | 34.21 | 0 | 0.00 | 33.40 | 12 | 5,049 | 0.24% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 34.75 | 34.80 | -3 | 5,039 | -0.06% |
|
| 2023/04/21 | 7 | 34.36 | 0 | 0.00 | 34.45 | 7 | 5,059 | 0.14% |
|
| 2023/04/20 | 5 | 35.55 | 0 | 0.00 | 35.35 | 5 | 5,038 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 5,099 | -0.02% |
|
| 2023/04/18 | 1 | 37.30 | 16.6 | 37.57 | 37.60 | -15.6 | 4,962 | -0.31% |
|
| 2023/04/17 | 0 | 0.00 | 4.1 | 36.76 | 37.10 | -4.1 | 4,837 | -0.08% |
|
| 2023/04/14 | 5 | 36.60 | 0.1 | 37.01 | 36.40 | 4.9 | 4,783 | 0.10% |
|
| 2023/04/13 | 3 | 36.40 | 5 | 36.55 | 36.30 | -2 | 4,709 | -0.04% |
|
| 2023/04/12 | 9 | 36.79 | 0 | 0.00 | 36.90 | 9 | 4,683 | 0.19% |
|
| 2023/04/11 | 13 | 36.45 | 23 | 36.42 | 36.45 | -10 | 4,630 | -0.22% |
|
| 2023/04/10 | 0 | 35.38 | 0 | 0.00 | 35.15 | 0 | 4,553 | 0.00% |
|
| 2023/04/07 | 11 | 35.36 | 0 | 0.00 | 35.35 | 11 | 4,553 | 0.24% |
|
| 2023/04/06 | 7 | 35.16 | 0 | 0.00 | 35.20 | 7 | 4,548 | 0.15% |
|
| 2023/03/31 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 4,538 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 34.50 | 34.40 | -10 | 4,538 | -0.22% |
|
| 2023/03/29 | 2 | 34.48 | 0 | 0.00 | 34.45 | 2 | 4,543 | 0.04% |
|
| 2023/03/28 | 12 | 34.75 | 5 | 34.26 | 34.15 | 7 | 4,563 | 0.15% |
|
| 2023/03/27 | 10 | 36.00 | 1 | 36.05 | 35.60 | 9 | 4,479 | 0.20% |
|
| 2023/03/24 | 0 | 36.48 | 21 | 36.65 | 36.40 | -21 | 4,459 | -0.47% |
|
| 2023/03/23 | 0 | 36.26 | 2 | 36.40 | 36.35 | -2 | 4,437 | -0.04% |
|
| 2023/03/22 | 25 | 36.87 | 0 | 0.00 | 36.50 | 25 | 4,450 | 0.56% |
|
| 2023/03/21 | 5 | 36.39 | 3 | 36.05 | 36.00 | 2 | 4,378 | 0.05% |
|
| 2023/03/20 | 1 | 36.00 | 1 | 36.35 | 36.00 | 0 | 4,356 | 0.00% |
|
| 2023/03/17 | 2 | 36.00 | 0 | 0.00 | 35.85 | 2 | 4,373 | 0.05% |
|
| 2023/03/14 | 2 | 36.23 | 1 | 36.45 | 36.10 | 1 | 4,535 | 0.02% |
|
| 2023/03/13 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 4,884 | 0.04% |
|
| 2023/03/10 | 1 | 37.05 | 4 | 36.95 | 36.40 | -3 | 5,179 | -0.06% |
|
| 2023/03/09 | 12 | 38.43 | 6 | 38.43 | 38.05 | 6 | 5,169 | 0.12% |
|
| 2023/03/08 | 9 | 36.83 | 7 | 37.68 | 37.80 | 2 | 4,767 | 0.04% |
|
| 2023/03/07 | 4 | 35.76 | 1 | 35.80 | 35.60 | 3 | 4,431 | 0.07% |
|
| 2023/03/06 | 1 | 35.15 | 1 | 35.20 | 35.15 | 0 | 4,397 | 0.00% |
|
| 2023/03/03 | 1 | 35.50 | 1 | 35.45 | 35.05 | 0 | 4,431 | 0.00% |
|
| 2023/03/02 | 11 | 35.20 | 10 | 35.05 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/03/01 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 4,467 | 0.04% |
|
| 2023/02/24 | 2 | 34.88 | 0 | 0.00 | 34.80 | 2 | 4,472 | 0.04% |
|
| 2023/02/23 | 1 | 35.30 | 16 | 35.60 | 35.55 | -15 | 4,444 | -0.34% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 35.15 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/21 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 4,399 | 0.02% |
|
| 2023/02/20 | 1 | 34.75 | 18 | 35.09 | 35.20 | -17 | 4,365 | -0.39% |
|
| 2023/02/17 | 1 | 34.55 | 1 | 34.35 | 34.30 | 0 | 4,344 | 0.00% |
|
| 2023/02/13 | 1 | 33.95 | 7 | 34.01 | 33.85 | -6 | 4,408 | -0.14% |
|
| 2023/02/10 | 3 | 34.70 | 0 | 0.00 | 34.45 | 3 | 4,545 | 0.07% |
|
| 2023/02/09 | 41 | 35.86 | 37 | 35.90 | 35.45 | 4 | 4,585 | 0.09% |
|
| 2023/02/08 | 10 | 35.43 | 12 | 35.58 | 35.40 | -2 | 4,375 | -0.05% |
|
| 2023/02/07 | 3 | 33.95 | 13 | 33.90 | 34.30 | -10 | 4,247 | -0.24% |
|
| 2023/02/06 | 10 | 34.40 | 0 | 0.00 | 34.50 | 10 | 4,213 | 0.24% |
|
| 2023/02/03 | 12 | 34.78 | 1 | 35.15 | 34.45 | 11 | 4,186 | 0.26% |
|
| 2023/02/02 | 9 | 35.32 | 29 | 35.82 | 35.70 | -20 | 4,094 | -0.49% |
|
| 2023/02/01 | 15 | 34.04 | 0 | 0.00 | 34.00 | 15 | 3,765 | 0.40% |
|
| 2023/01/31 | 4 | 32.85 | 2 | 32.50 | 32.75 | 2 | 3,656 | 0.05% |
|
| 2023/01/30 | 2 | 32.55 | 7 | 32.44 | 32.35 | -5 | 3,626 | -0.14% |
|
| 2023/01/17 | 3 | 31.55 | 1 | 31.50 | 31.50 | 2 | 3,603 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 3,614 | -0.03% |
|
| 2023/01/13 | 4 | 31.73 | 10 | 31.11 | 31.05 | -6 | 3,627 | -0.17% |
|
| 2023/01/12 | 4 | 31.68 | 2 | 32.05 | 31.50 | 2 | 3,636 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 31.98 | 32.25 | -3 | 3,618 | -0.08% |
|
| 2023/01/10 | 7 | 31.65 | 0 | 0.00 | 31.60 | 7 | 3,631 | 0.19% |
|
| 2023/01/09 | 1 | 32.10 | 6 | 32.68 | 31.95 | -5 | 3,649 | -0.14% |
|
| 2023/01/06 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 3,530 | 0.03% |
|
| 2023/01/05 | 5 | 31.21 | 0 | 0.00 | 30.30 | 5 | 3,608 | 0.14% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 3,626 | -0.06% |
|
| 2022/12/30 | 5 | 30.15 | 0 | 0.00 | 29.60 | 5 | 3,734 | 0.13% |
|
| 2022/12/29 | 5 | 29.55 | 0 | 0.00 | 29.95 | 5 | 3,821 | 0.13% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 30.05 | 29.50 | 0 | 3,873 | 0.00% |
|
| 2022/12/22 | 2 | 30.00 | 0.1 | 30.12 | 30.05 | 1.9 | 4,012 | 0.05% |
|
| 2022/12/20 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/19 | 3 | 30.97 | 0 | 0.00 | 30.85 | 3 | 4,127 | 0.07% |
|
| 2022/12/13 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 4,304 | 0.05% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/09 | 2 | 32.60 | 2 | 32.40 | 32.15 | 0 | 4,333 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2.1 | 32.95 | 32.70 | -2.1 | 4,354 | -0.05% |
|
| 2022/12/07 | 9 | 33.57 | 12 | 33.52 | 32.60 | -3 | 4,380 | -0.07% |
|
| 2022/12/06 | 10 | 35.21 | 8 | 35.19 | 35.00 | 2 | 4,255 | 0.05% |
|
| 2022/12/05 | 27 | 35.32 | 16 | 35.53 | 34.80 | 11 | 4,157 | 0.26% |
|
| 2022/12/02 | 2 | 35.00 | 20 | 35.43 | 35.90 | -18 | 3,800 | -0.47% |
|
| 2022/12/01 | 5 | 33.35 | 3 | 32.73 | 32.65 | 2 | 3,541 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 31.87 | 31.75 | -5 | 3,629 | -0.14% |
|
| 2022/11/29 | 8 | 32.10 | 5 | 32.18 | 31.85 | 3 | 3,707 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 3,736 | -0.05% |
|
| 2022/11/25 | 2 | 31.70 | 1 | 31.30 | 31.25 | 1 | 3,907 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 3.1 | 31.79 | 32.15 | -3.1 | 3,939 | -0.08% |
|
| 2022/11/23 | 3 | 31.20 | 0.1 | 31.00 | 31.00 | 3 | 3,952 | 0.07% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 31.00 | 30.50 | -0.1 | 4,414 | 0.00% |
|
| 2022/11/18 | 5 | 31.56 | 0 | 0.00 | 30.85 | 5 | 4,544 | 0.11% |
|
| 2022/11/17 | 1 | 31.70 | 7 | 31.89 | 31.60 | -6 | 4,668 | -0.13% |
|
| 2022/11/16 | 4 | 31.41 | 1 | 31.40 | 31.50 | 3 | 4,802 | 0.06% |
|
| 2022/11/15 | 1 | 31.25 | 4 | 31.20 | 31.10 | -3 | 4,883 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 1 | 30.75 | 3 | 30.75 | 30.50 | -2 | 5,556 | -0.04% |
|
| 2022/11/10 | 1 | 30.25 | 1 | 30.25 | 30.00 | 0 | 5,965 | 0.00% |
|
| 2022/11/09 | 7 | 30.96 | 2 | 30.90 | 30.70 | 5 | 6,360 | 0.08% |
|
| 2022/11/08 | 3 | 31.12 | 10 | 31.24 | 30.40 | -7 | 6,691 | -0.10% |
|
| 2022/11/07 | 3 | 30.78 | 0 | 0.00 | 30.70 | 3 | 7,436 | 0.04% |
|
| 2022/11/04 | 5 | 29.72 | 0 | 0.00 | 29.75 | 5 | 7,562 | 0.07% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 30.15 | 29.40 | -2 | 9,249 | -0.02% |
|
| 2022/10/18 | 12 | 29.51 | 0 | 0.00 | 29.70 | 12 | 9,283 | 0.13% |
|
| 2022/10/17 | 1 | 28.80 | 1 | 29.50 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 9,307 | -0.02% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 29.68 | 29.25 | -3 | 9,299 | -0.03% |
|
| 2022/10/06 | 5 | 31.85 | 0 | 0.00 | 31.60 | 5 | 9,272 | 0.05% |
|
| 2022/10/05 | 1 | 31.45 | 6 | 31.43 | 30.60 | -5 | 9,191 | -0.05% |
|
| 2022/10/04 | 5 | 30.85 | 0 | 0.00 | 31.00 | 5 | 9,153 | 0.05% |
|
| 2022/10/03 | 10 | 29.72 | 10 | 30.36 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 9,089 | -0.01% |
|
| 2022/09/28 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/27 | 1 | 30.10 | 0 | 0.00 | 30.60 | 1 | 9,054 | 0.01% |
|
| 2022/09/26 | 4 | 30.40 | 2 | 30.25 | 29.85 | 2 | 9,028 | 0.02% |
|
| 2022/09/23 | 2 | 32.00 | 0 | 0.00 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/21 | 3 | 33.30 | 7 | 33.31 | 33.40 | -4 | 8,950 | -0.04% |
|
| 2022/09/20 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 9,006 | 0.01% |
|
| 2022/09/16 | 3 | 34.48 | 0 | 0.00 | 33.90 | 3 | 9,098 | 0.03% |
|
| 2022/09/15 | 2 | 35.90 | 5 | 35.80 | 34.85 | -3 | 9,059 | -0.03% |
|
| 2022/09/14 | 6.2 | 35.47 | 1 | 35.60 | 35.95 | 5.2 | 9,020 | 0.06% |
|
| 2022/09/13 | 0.1 | 35.50 | 5 | 35.53 | 35.90 | -4.9 | 8,975 | -0.05% |
|
| 2022/09/12 | 2 | 34.73 | 0 | 0.00 | 35.15 | 2 | 8,961 | 0.02% |
|
| 2022/09/07 | 2 | 34.23 | 2 | 34.80 | 34.00 | 0 | 8,946 | 0.00% |
|
| 2022/09/06 | 20 | 34.66 | 14 | 34.90 | 34.75 | 6 | 8,897 | 0.07% |
|
| 2022/09/05 | 5 | 37.67 | 8 | 37.66 | 37.00 | -3 | 8,723 | -0.03% |
|
| 2022/09/02 | 3 | 38.98 | 2 | 38.95 | 39.10 | 1 | 8,648 | 0.01% |
|
| 2022/09/01 | 17 | 38.28 | 0 | 0.00 | 37.90 | 17 | 8,550 | 0.20% |
|
| 2022/08/31 | 1 | 37.70 | 2 | 37.45 | 37.85 | -1 | 8,430 | -0.01% |
|
| 2022/08/30 | 3 | 37.85 | 1 | 37.90 | 37.70 | 2 | 8,506 | 0.02% |
|
| 2022/08/29 | 2 | 37.40 | 5 | 37.40 | 37.30 | -3 | 8,844 | -0.03% |
|
| 2022/08/26 | 15 | 40.41 | 6 | 41.78 | 39.80 | 9 | 8,843 | 0.10% |
|
| 2022/08/25 | 2 | 41.38 | 0 | 0.00 | 40.75 | 2 | 8,517 | 0.02% |
|
| 2022/08/24 | 1 | 41.95 | 1 | 42.40 | 41.25 | 0 | 8,446 | 0.00% |
|
| 2022/08/23 | 5 | 41.32 | 2 | 41.65 | 42.15 | 3 | 8,354 | 0.04% |
|
| 2022/08/22 | 13 | 41.27 | 1 | 41.15 | 41.05 | 12 | 8,264 | 0.15% |
|
| 2022/08/19 | 10 | 42.48 | 29 | 41.88 | 41.10 | -19 | 8,208 | -0.23% |
|
| 2022/08/18 | 12 | 42.20 | 11 | 42.26 | 41.95 | 1 | 7,914 | 0.01% |
|
| 2022/08/17 | 19 | 41.73 | 13 | 41.50 | 41.90 | 6 | 7,660 | 0.08% |
|
| 2022/08/16 | 11 | 41.22 | 21 | 41.03 | 41.80 | -10 | 7,461 | -0.13% |
|
| 2022/08/15 | 8 | 40.56 | 16 | 40.95 | 40.05 | -8 | 7,064 | -0.11% |
|
| 2022/08/12 | 21 | 40.62 | 26 | 40.83 | 40.00 | -5 | 6,698 | -0.07% |
|
| 2022/08/11 | 7 | 39.13 | 2 | 38.40 | 38.80 | 5 | 5,792 | 0.09% |
|
| 2022/08/10 | 2 | 39.10 | 8 | 38.53 | 38.80 | -6 | 5,580 | -0.11% |
|
| 2022/08/09 | 3 | 38.68 | 17 | 38.91 | 39.30 | -14 | 5,398 | -0.26% |
|
| 2022/08/08 | 3 | 37.58 | 9 | 37.79 | 37.85 | -6 | 4,984 | -0.12% |
|
| 2022/08/05 | 4 | 36.71 | 3 | 36.33 | 37.10 | 1 | 4,658 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 35.20 | 34.75 | -2 | 4,261 | -0.05% |
|
| 2022/08/01 | 12 | 36.79 | 14 | 36.27 | 36.25 | -2 | 4,189 | -0.05% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 35.00 | 36.00 | -1 | 4,065 | -0.02% |
|
| 2022/07/28 | 1 | 34.20 | 2 | 34.18 | 34.00 | -1 | 3,877 | -0.03% |
|
| 2022/07/27 | 0 | 0.00 | 19 | 34.24 | 34.40 | -19 | 3,834 | -0.50% |
|
| 2022/07/26 | 8 | 33.84 | 0 | 0.00 | 34.05 | 8 | 3,800 | 0.21% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 33.66 | 34.05 | -4 | 3,776 | -0.11% |
|
| 2022/07/22 | 4 | 33.79 | 3 | 33.77 | 33.55 | 1 | 3,730 | 0.03% |
|
| 2022/07/21 | 10 | 32.84 | 5 | 32.87 | 32.95 | 5 | 3,674 | 0.14% |
|
| 2022/07/20 | 5 | 32.56 | 3 | 32.52 | 32.00 | 2 | 3,648 | 0.05% |
|
| 2022/07/19 | 5 | 31.88 | 3 | 31.98 | 31.90 | 2 | 3,620 | 0.06% |
|
| 2022/07/18 | 1 | 31.20 | 7 | 30.99 | 31.35 | -6 | 3,588 | -0.17% |
|
| 2022/07/15 | 3 | 30.48 | 1 | 30.95 | 30.85 | 2 | 3,574 | 0.06% |
|
| 2022/07/14 | 12 | 30.55 | 4 | 30.69 | 30.70 | 8 | 3,539 | 0.23% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 28.38 | 28.40 | -6 | 3,484 | -0.17% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 3,480 | -0.03% |
|
| 2022/07/08 | 3 | 30.38 | 4 | 30.28 | 29.95 | -1 | 3,478 | -0.03% |
|
| 2022/07/07 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 3,449 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 3,407 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 30.50 | 31.00 | -1 | 3,409 | -0.03% |
|
| 2022/07/01 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,432 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 32.60 | 31.95 | -1 | 3,390 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 3,352 | -0.03% |
|
| 2022/06/28 | 10 | 33.60 | 11 | 34.05 | 34.00 | -1 | 3,298 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 33.20 | 34.40 | -5 | 3,338 | -0.15% |
|
| 2022/06/24 | 2 | 31.15 | 1 | 31.10 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/21 | 6 | 31.68 | 0 | 0.00 | 31.90 | 6 | 3,247 | 0.18% |
|
| 2022/06/20 | 2 | 33.10 | 0 | 0.00 | 30.50 | 2 | 3,394 | 0.06% |
|
| 2022/06/16 | 2 | 34.78 | 8 | 34.98 | 33.60 | -6 | 3,337 | -0.18% |
|
| 2022/06/15 | 3 | 35.52 | 1 | 35.15 | 34.85 | 2 | 3,310 | 0.06% |
|
| 2022/06/14 | 1 | 35.25 | 1 | 35.00 | 35.00 | 0 | 3,293 | 0.00% |
|
| 2022/06/13 | 3 | 34.92 | 0 | 0.00 | 34.90 | 3 | 3,271 | 0.09% |
|
| 2022/06/10 | 2 | 36.60 | 0 | 0.00 | 36.10 | 2 | 3,241 | 0.06% |
|
| 2022/06/09 | 5 | 36.74 | 3 | 36.50 | 36.25 | 2 | 3,198 | 0.06% |
|
| 2022/06/08 | 15 | 36.60 | 10 | 36.72 | 37.15 | 5 | 3,145 | 0.16% |
|
| 2022/06/07 | 40 | 36.77 | 42 | 36.88 | 36.40 | -2 | 2,996 | -0.07% |
|
| 2022/06/06 | 4 | 36.03 | 4 | 35.34 | 36.00 | 0 | 2,578 | 0.00% |
|
| 2022/06/02 | 1 | 34.40 | 1 | 34.35 | 33.80 | 0 | 2,466 | 0.00% |
|
| 2022/06/01 | 4 | 34.96 | 3 | 35.15 | 34.75 | 1 | 2,485 | 0.04% |
|
| 2022/05/31 | 4 | 34.91 | 5 | 34.72 | 34.30 | -1 | 2,459 | -0.04% |
|
| 2022/05/30 | 3 | 34.40 | 1 | 34.10 | 34.40 | 2 | 2,440 | 0.08% |
|
| 2022/05/27 | 2 | 33.78 | 0 | 0.00 | 33.40 | 2 | 2,406 | 0.08% |
|
| 2022/05/26 | 11 | 32.95 | 10 | 32.55 | 33.70 | 1 | 2,409 | 0.04% |
|
| 2022/05/25 | 5 | 32.73 | 4 | 32.98 | 32.20 | 1 | 2,499 | 0.04% |
|
| 2022/05/24 | 12 | 34.22 | 19.2 | 34.50 | 32.55 | -7.2 | 3,065 | -0.23% |
|
| 2022/05/20 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 3,149 | 0.03% |
|
| 2022/05/18 | 4 | 30.10 | 6 | 29.73 | 30.30 | -2 | 3,252 | -0.06% |
|
| 2022/05/12 | 1 | 28.95 | 0 | 0.00 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 3,623 | -0.03% |
|
| 2022/05/10 | 4 | 28.35 | 2 | 28.80 | 29.00 | 2 | 3,710 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 3,762 | -0.05% |
|
| 2022/05/05 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 3,932 | 0.05% |
|
| 2022/05/03 | 2 | 28.70 | 1 | 28.50 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/29 | 3 | 29.12 | 0 | 0.00 | 28.50 | 3 | 4,025 | 0.07% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 28.00 | 28.30 | -5 | 4,066 | -0.12% |
|
| 2022/04/27 | 1 | 26.90 | 0 | 0.00 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/25 | 3 | 29.52 | 0 | 0.00 | 29.25 | 3 | 4,357 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 31.94 | 31.30 | -6 | 4,447 | -0.13% |
|
| 2022/04/21 | 3 | 32.33 | 0 | 0.00 | 32.30 | 3 | 4,468 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 32.63 | 32.60 | -2 | 4,489 | -0.04% |
|
| 2022/04/19 | 2 | 32.68 | 0 | 0.00 | 32.40 | 2 | 4,518 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 33.15 | 33.05 | -10 | 4,579 | -0.22% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 4,705 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1.2 | 33.68 | 33.65 | -1.2 | 4,965 | -0.02% |
|
| 2022/04/08 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 5,935 | 0.03% |
|
| 2022/04/07 | 23 | 36.12 | 20 | 36.01 | 35.05 | 3 | 5,994 | 0.05% |
|
| 2022/04/06 | 0 | 35.40 | 0 | 0.00 | 35.60 | 0 | 5,989 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 6,051 | -0.02% |
|
| 2022/03/31 | 4 | 35.93 | 3 | 36.25 | 35.75 | 1 | 6,163 | 0.02% |
|
| 2022/03/30 | 22 | 36.60 | 3 | 36.80 | 36.10 | 19 | 6,272 | 0.30% |
|
| 2022/03/25 | 1 | 35.65 | 7 | 35.26 | 35.80 | -6 | 6,347 | -0.09% |
|
| 2022/03/24 | 0 | 36.05 | 0 | 0.00 | 35.55 | 0 | 6,376 | 0.00% |
|
| 2022/03/23 | 7 | 35.99 | 1 | 35.90 | 36.10 | 6 | 6,458 | 0.09% |
|
| 2022/03/18 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 6,881 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 34.10 | 34.10 | 0 | 9,424 | 0.00% |
|
| 2022/03/11 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 10,076 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 34.82 | 34.85 | -3 | 10,132 | -0.03% |
|
| 2022/03/09 | 3 | 34.38 | 0 | 0.00 | 34.10 | 3 | 10,126 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 10,065 | -0.01% |
|
| 2022/03/03 | 1 | 37.70 | 7 | 37.31 | 37.15 | -6 | 10,046 | -0.06% |
|
| 2022/03/01 | 3 | 37.38 | 6 | 37.47 | 37.40 | -3 | 9,994 | -0.03% |
|
| 2022/02/25 | 19 | 37.64 | 14 | 38.21 | 37.40 | 5 | 9,937 | 0.05% |
|
| 2022/02/24 | 67.2 | 38.67 | 53 | 38.99 | 36.65 | 14.2 | 9,775 | 0.15% |
|
| 2022/02/23 | 7 | 38.37 | 46 | 38.68 | 38.60 | -39 | 9,159 | -0.43% |
|
| 2022/02/22 | 3 | 36.68 | 0 | 0.00 | 36.50 | 3 | 8,896 | 0.03% |
|
| 2022/02/21 | 10 | 37.84 | 3 | 37.32 | 37.60 | 7 | 8,896 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 8,898 | -0.01% |
|
| 2022/02/17 | 5 | 37.32 | 7 | 37.50 | 37.00 | -2 | 9,034 | -0.02% |
|
| 2022/02/16 | 6 | 37.80 | 3 | 37.80 | 37.40 | 3 | 9,532 | 0.03% |
|
| 2022/02/14 | 1 | 35.95 | 1 | 36.50 | 35.65 | 0 | 9,553 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 2 | 37.95 | 0 | 0.00 | 37.55 | 2 | 9,512 | 0.02% |
|
| 2022/02/09 | 4 | 37.21 | 2 | 37.60 | 37.20 | 2 | 9,429 | 0.02% |
|
| 2022/02/08 | 7 | 36.99 | 2 | 36.90 | 36.80 | 5 | 9,374 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.15 | 35.75 | -2 | 9,242 | -0.02% |
|
| 2022/01/26 | 10 | 34.90 | 10 | 35.54 | 34.50 | 0 | 9,254 | 0.00% |
|
| 2022/01/25 | 2 | 35.00 | 1 | 35.10 | 34.80 | 1 | 9,356 | 0.01% |
|
| 2022/01/24 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 36.78 | 35.65 | -2 | 9,381 | -0.02% |
|
| 2022/01/20 | 5 | 36.78 | 2 | 37.45 | 36.80 | 3 | 9,455 | 0.03% |
|
| 2022/01/19 | 2 | 37.10 | 1 | 36.90 | 37.10 | 1 | 9,789 | 0.01% |
|
| 2022/01/18 | 16 | 37.04 | 16 | 37.16 | 36.85 | 0 | 9,877 | 0.00% |
|
| 2022/01/17 | 1 | 35.80 | 3 | 35.97 | 36.70 | -2 | 9,674 | -0.02% |
|
| 2022/01/14 | 3 | 33.45 | 0 | 0.00 | 33.40 | 3 | 9,581 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 9,601 | -0.01% |
|
| 2022/01/07 | 2 | 36.40 | 1 | 36.25 | 36.70 | 1 | 9,610 | 0.01% |
|
| 2022/01/06 | 3 | 37.80 | 10 | 37.15 | 37.50 | -7 | 9,554 | -0.07% |
|
| 2022/01/05 | 15 | 38.37 | 18 | 38.12 | 37.35 | -3 | 9,515 | -0.03% |
|
| 2022/01/04 | 56 | 39.57 | 52 | 40.27 | 38.25 | 4 | 9,286 | 0.04% |
|
| 2022/01/03 | 5 | 38.13 | 3 | 38.08 | 38.50 | 2 | 8,636 | 0.02% |
|
| 2021/12/28 | 4 | 36.88 | 0 | 0.00 | 36.60 | 4 | 8,263 | 0.05% |
|
| 2021/12/27 | 1 | 37.30 | 1 | 36.80 | 37.30 | 0 | 8,227 | 0.00% |
|
| 2021/12/24 | 14 | 36.99 | 11 | 36.75 | 36.80 | 3 | 8,142 | 0.04% |
|
| 2021/12/23 | 1 | 35.70 | 1 | 36.55 | 35.70 | 0 | 8,008 | 0.00% |
|
| 2021/12/21 | 4 | 35.25 | 0 | 0.00 | 35.35 | 4 | 7,883 | 0.05% |
|
| 2021/12/20 | 2 | 35.10 | 0 | 0.00 | 35.75 | 2 | 7,840 | 0.03% |
|
| 2021/12/17 | 7 | 36.66 | 1 | 37.55 | 36.05 | 6 | 7,774 | 0.08% |
|
| 2021/12/16 | 2 | 37.20 | 11 | 38.20 | 37.20 | -9 | 7,661 | -0.12% |
|
| 2021/12/15 | 20 | 37.47 | 20 | 37.30 | 37.30 | 0 | 7,488 | 0.00% |
|
| 2021/12/14 | 11 | 37.76 | 3 | 38.50 | 36.65 | 8 | 7,364 | 0.11% |
|
| 2021/12/13 | 16 | 39.83 | 16 | 40.05 | 39.70 | 0 | 7,113 | 0.00% |
|
| 2021/12/10 | 6 | 38.24 | 14 | 38.02 | 38.20 | -8 | 6,484 | -0.12% |
|
| 2021/12/09 | 80 | 39.25 | 55 | 39.39 | 37.05 | 25 | 6,174 | 0.40% |
|
| 2021/12/08 | 21 | 37.98 | 19 | 38.42 | 39.40 | 2 | 5,211 | 0.04% |
|
| 2021/12/07 | 18 | 35.46 | 20 | 36.13 | 35.85 | -2 | 4,534 | -0.04% |
|
| 2021/12/06 | 4 | 32.55 | 0 | 0.00 | 34.75 | 4 | 3,878 | 0.10% |
|
| 2021/12/03 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 3,828 | 0.03% |
|
| 2021/12/02 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/11/29 | 11 | 30.92 | 0 | 0.00 | 30.60 | 11 | 3,933 | 0.28% |
|
| 2021/11/26 | 7 | 31.08 | 10 | 31.35 | 30.95 | -3 | 3,970 | -0.08% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 3,974 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 32.70 | 32.90 | -10 | 3,984 | -0.25% |
|
| 2021/11/23 | 2 | 33.25 | 2 | 33.70 | 32.65 | 0 | 3,991 | 0.00% |
|
| 2021/11/19 | 7 | 34.19 | 7 | 34.16 | 33.55 | 0 | 4,025 | 0.00% |
|
| 2021/11/18 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 4,041 | 0.02% |
|
| 2021/11/17 | 4 | 34.55 | 12 | 34.82 | 34.50 | -8 | 4,022 | -0.20% |
|
| 2021/11/16 | 4 | 34.44 | 9 | 35.27 | 33.40 | -5 | 3,965 | -0.13% |
|
| 2021/11/15 | 62 | 36.06 | 38 | 35.79 | 35.05 | 24 | 3,833 | 0.63% |
|
| 2021/11/12 | 5 | 32.32 | 3 | 33.90 | 34.35 | 2 | 3,320 | 0.06% |
|
| 2021/11/03 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,366 | 0.03% |
|
| 2021/11/02 | 10 | 33.00 | 2 | 32.58 | 31.10 | 8 | 3,398 | 0.24% |
|
| 2021/11/01 | 1 | 31.55 | 1 | 31.70 | 31.40 | 0 | 3,310 | 0.00% |
|
| 2021/10/29 | 1 | 31.80 | 0 | 0.00 | 30.75 | 1 | 3,332 | 0.03% |
|
| 2021/10/28 | 3 | 32.15 | 1 | 33.00 | 31.60 | 2 | 3,296 | 0.06% |
|
| 2021/10/27 | 20 | 33.48 | 20 | 33.53 | 33.50 | 0 | 3,314 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 3,033 | -0.07% |
|
| 2021/10/21 | 3 | 29.95 | 0 | 0.00 | 28.85 | 3 | 3,655 | 0.08% |
|
| 2021/10/20 | 2 | 28.40 | 2 | 29.20 | 29.30 | 0 | 3,829 | 0.00% |
|
| 2021/10/19 | 4 | 29.20 | 4 | 29.30 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.35 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 1 | 28.20 | 0 | 0.00 | 27.15 | 1 | 5,221 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.25 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 26.95 | 25.05 | -1 | 7,209 | -0.01% |
|
| 2021/09/28 | 1 | 30.25 | 0 | 0.00 | 29.60 | 1 | 8,912 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 29.15 | 28.90 | -3 | 9,719 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 10,496 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 10,808 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 30.35 | 29.80 | -2 | 11,167 | -0.02% |
|
| 2021/09/03 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/02 | 1 | 31.85 | 0 | 0.00 | 31.35 | 1 | 11,850 | 0.01% |
|
| 2021/09/01 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 11,877 | 0.01% |
|
| 2021/08/30 | 1 | 30.55 | 0 | 0.00 | 30.85 | 1 | 11,817 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.75 | 31.05 | -1 | 11,865 | -0.01% |
|
| 2021/08/25 | 3 | 32.42 | 1 | 31.40 | 31.85 | 2 | 12,033 | 0.02% |
|
| 2021/08/24 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 31.48 | 32.35 | -6 | 12,167 | -0.05% |
|
| 2021/08/18 | 10 | 31.30 | 11 | 31.29 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/16 | 1 | 30.60 | 2 | 30.60 | 30.50 | -1 | 12,391 | -0.01% |
|
| 2021/08/13 | 2 | 32.75 | 0 | 0.00 | 32.20 | 2 | 12,374 | 0.02% |
|
| 2021/08/12 | 1 | 33.60 | 1 | 33.65 | 33.70 | 0 | 12,401 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 34.20 | 32.90 | -1 | 12,447 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 12,434 | -0.01% |
|
| 2021/08/09 | 2 | 37.03 | 1 | 36.30 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.75 | 37.35 | -1 | 12,395 | -0.01% |
|
| 2021/08/04 | 2 | 37.45 | 0 | 0.00 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/03 | 5 | 38.05 | 1 | 38.40 | 37.95 | 4 | 12,515 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 38.73 | 38.40 | -2 | 12,551 | -0.02% |
|
| 2021/07/30 | 2 | 38.18 | 1 | 38.30 | 37.95 | 1 | 12,485 | 0.01% |
|
| 2021/07/29 | 2 | 37.68 | 2 | 37.40 | 38.35 | 0 | 12,448 | 0.00% |
|
| 2021/07/28 | 2 | 37.23 | 2 | 39.00 | 37.20 | 0 | 12,404 | 0.00% |
|
| 2021/07/27 | 2 | 41.48 | 7 | 42.19 | 40.55 | -5 | 12,287 | -0.04% |
|
| 2021/07/26 | 4 | 40.61 | 0 | 0.00 | 40.45 | 4 | 12,001 | 0.03% |
|
| 2021/07/23 | 67 | 42.56 | 74 | 42.47 | 40.40 | -7 | 11,852 | -0.06% |
|
| 2021/07/22 | 10 | 40.55 | 1 | 39.30 | 41.90 | 9 | 10,983 | 0.08% |
|
| 2021/07/21 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 2 | 38.93 | 0 | 0.00 | 37.90 | 2 | 10,670 | 0.02% |
|
| 2021/07/16 | 2 | 38.93 | 6 | 39.46 | 39.00 | -4 | 10,687 | -0.04% |
|
| 2021/07/15 | 3 | 39.57 | 3 | 39.37 | 39.30 | 0 | 10,649 | 0.00% |
|
| 2021/07/14 | 6 | 41.53 | 4 | 43.10 | 41.20 | 2 | 10,499 | 0.02% |
|
| 2021/07/13 | 9 | 43.21 | 7 | 42.51 | 41.85 | 2 | 10,319 | 0.02% |
|
| 2021/07/12 | 5 | 41.32 | 4 | 40.80 | 41.45 | 1 | 9,772 | 0.01% |
|
| 2021/07/09 | 7 | 41.07 | 27 | 40.86 | 40.00 | -20 | 9,703 | -0.21% |
|
| 2021/07/08 | 10 | 42.00 | 12 | 41.56 | 40.20 | -2 | 9,709 | -0.02% |
|
| 2021/07/07 | 13 | 39.90 | 24 | 40.33 | 40.10 | -11 | 9,258 | -0.12% |
|
| 2021/07/06 | 20 | 38.60 | 20 | 38.51 | 38.05 | 0 | 9,016 | 0.00% |
|
| 2021/07/05 | 45 | 39.06 | 9 | 38.89 | 38.90 | 36 | 9,075 | 0.40% |
|
| 2021/07/02 | 5 | 35.77 | 10 | 36.09 | 36.90 | -5 | 8,623 | -0.06% |
|
| 2021/07/01 | 4 | 33.90 | 2 | 34.00 | 33.55 | 2 | 8,387 | 0.02% |
|
| 2021/06/30 | 8 | 35.39 | 0 | 0.00 | 35.20 | 8 | 8,319 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 37.00 | 36.00 | -1 | 8,243 | -0.01% |
|
| 2021/06/28 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/23 | 8 | 37.30 | 0 | 0.00 | 37.25 | 8 | 8,101 | 0.10% |
|
| 2021/06/22 | 1 | 37.80 | 10 | 36.16 | 35.80 | -9 | 8,000 | -0.11% |
|
| 2021/06/21 | 7 | 37.68 | 5 | 37.86 | 37.50 | 2 | 7,917 | 0.03% |
|
| 2021/06/18 | 9 | 40.83 | 2 | 40.65 | 40.05 | 7 | 7,910 | 0.09% |
|
| 2021/06/17 | 4 | 41.18 | 15 | 40.02 | 41.90 | -11 | 7,902 | -0.14% |
|
| 2021/06/16 | 15 | 39.34 | 5 | 40.11 | 38.95 | 10 | 7,830 | 0.13% |
|
| 2021/06/15 | 6 | 40.93 | 6 | 41.21 | 43.25 | 0 | 7,783 | 0.00% |
|
| 2021/06/11 | 6 | 37.34 | 5 | 38.59 | 39.35 | 1 | 7,853 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 34.39 | 35.80 | -6 | 7,500 | -0.08% |
|
| 2021/06/09 | 6 | 31.36 | 0 | 0.00 | 32.55 | 6 | 7,278 | 0.08% |
|
| 2021/06/08 | 1 | 30.95 | 6 | 30.30 | 30.45 | -5 | 7,447 | -0.07% |
|
| 2021/06/07 | 2 | 30.60 | 1 | 30.50 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/02 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 7,544 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 7,502 | -0.01% |
|
| 2021/05/28 | 30 | 32.46 | 33 | 31.85 | 31.90 | -3 | 7,648 | -0.04% |
|
| 2021/05/27 | 15 | 31.75 | 27 | 31.90 | 31.65 | -12 | 7,968 | -0.15% |
|
| 2021/05/26 | 30 | 31.88 | 90 | 31.84 | 32.75 | -60 | 8,205 | -0.73% |
|
| 2021/05/25 | 95 | 31.78 | 3 | 31.38 | 31.80 | 92 | 8,376 | 1.10% |
|
| 2021/05/24 | 2 | 27.93 | 0 | 0.00 | 28.95 | 2 | 8,364 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 29.10 | 26.75 | -1 | 8,541 | -0.01% |
|
| 2021/05/19 | 1 | 27.70 | 0 | 0.00 | 28.80 | 1 | 8,554 | 0.01% |
|
| 2021/05/17 | 1 | 24.45 | 3 | 24.30 | 23.85 | -2 | 8,595 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 9 | 26.72 | 26.50 | -9 | 8,557 | -0.11% |
|
| 2021/05/13 | 2 | 26.43 | 0 | 0.00 | 27.25 | 2 | 8,520 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 29.00 | 27.20 | -10 | 8,480 | -0.12% |
|
| 2021/05/11 | 1 | 29.40 | 4 | 28.50 | 27.45 | -3 | 8,374 | -0.04% |
|
| 2021/05/10 | 3 | 30.55 | 0 | 0.00 | 30.30 | 3 | 8,331 | 0.04% |
|
| 2021/05/07 | 1 | 32.15 | 3 | 32.30 | 32.30 | -2 | 8,303 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 8,270 | -0.05% |
|
| 2021/05/05 | 2 | 32.55 | 10 | 31.15 | 30.85 | -8 | 8,265 | -0.10% |
|
| 2021/05/04 | 11 | 32.98 | 4 | 29.21 | 34.20 | 7 | 8,284 | 0.08% |
|
| 2021/05/03 | 2 | 32.70 | 2 | 32.80 | 32.15 | 0 | 8,207 | 0.00% |
|
| 2021/04/29 | 1 | 36.00 | 5 | 36.85 | 35.65 | -4 | 8,138 | -0.05% |
|
| 2021/04/28 | 4 | 37.80 | 15 | 37.26 | 37.20 | -11 | 8,156 | -0.13% |
|
| 2021/04/27 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 3 | 39.92 | 4 | 39.85 | 40.30 | -1 | 8,393 | -0.01% |
|
| 2021/04/23 | 2 | 37.85 | 1 | 34.05 | 38.80 | 1 | 8,263 | 0.01% |
|
| 2021/04/22 | 3 | 38.32 | 15 | 37.05 | 35.30 | -12 | 8,179 | -0.15% |
|
| 2021/04/21 | 2 | 39.25 | 8 | 38.86 | 39.00 | -6 | 8,056 | -0.07% |
|
| 2021/04/20 | 7 | 39.11 | 10 | 39.88 | 39.95 | -3 | 8,030 | -0.04% |
|
| 2021/04/19 | 5 | 39.73 | 10 | 38.96 | 39.10 | -5 | 8,036 | -0.06% |
|
| 2021/04/16 | 2 | 43.80 | 4 | 44.30 | 43.00 | -2 | 7,922 | -0.03% |
|
| 2021/04/15 | 20 | 39.94 | 19 | 41.75 | 44.30 | 1 | 7,853 | 0.01% |
|
| 2021/04/14 | 7 | 44.39 | 9 | 44.36 | 43.00 | -2 | 7,726 | -0.03% |
|
| 2021/04/13 | 13 | 46.22 | 8 | 47.81 | 46.50 | 5 | 7,652 | 0.07% |
|
| 2021/04/12 | 4 | 52.65 | 9 | 49.82 | 47.10 | -5 | 7,651 | -0.07% |
|
| 2021/04/09 | 12 | 54.60 | 10 | 54.18 | 52.30 | 2 | 7,713 | 0.03% |
|
| 2021/04/08 | 23 | 54.43 | 0 | 0.00 | 52.00 | 23 | 7,750 | 0.30% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 7,846 | -0.01% |
|
| 2021/04/06 | 10 | 44.33 | 2 | 45.65 | 45.65 | 8 | 8,219 | 0.10% |
|
| 2021/04/01 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 8,446 | -0.01% |
|
| 2021/03/26 | 2 | 38.45 | 6 | 38.45 | 39.50 | -4 | 8,507 | -0.05% |
|
| 2021/03/24 | 2 | 36.45 | 10 | 37.86 | 37.10 | -8 | 8,748 | -0.09% |
|
| 2021/03/23 | 3 | 40.50 | 1 | 40.50 | 40.50 | 2 | 8,783 | 0.02% |
|
| 2021/03/22 | 4 | 43.85 | 15 | 44.90 | 45.00 | -11 | 8,790 | -0.13% |
|
| 2021/03/19 | 11 | 39.46 | 17 | 41.77 | 42.55 | -6 | 8,873 | -0.07% |
|
| 2021/03/18 | 15 | 34.39 | 14 | 38.55 | 38.80 | 1 | 8,761 | 0.01% |
|
| 2021/03/17 | 24 | 33.49 | 28 | 34.38 | 35.30 | -4 | 8,604 | -0.05% |
|
| 2021/03/16 | 1 | 32.25 | 1 | 32.25 | 32.25 | 0 | 8,208 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2.1 | 29.35 | 29.35 | -2.1 | 8,244 | -0.03% |
|
| 2021/03/12 | 21 | 25.74 | 20 | 26.44 | 26.70 | 1 | 8,286 | 0.01% |
|
| 2021/03/11 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 8,135 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.45 | 24.05 | -1 | 8,107 | -0.01% |
|
| 2021/03/09 | 3 | 23.72 | 19 | 23.61 | 24.05 | -16 | 8,059 | -0.20% |
|
| 2021/03/08 | 6 | 23.51 | 4 | 23.81 | 23.25 | 2 | 7,997 | 0.03% |
|
| 2021/03/05 | 3 | 23.80 | 6 | 24.32 | 23.50 | -3 | 7,963 | -0.04% |
|
| 2021/03/04 | 4 | 24.85 | 11 | 24.85 | 25.00 | -7 | 7,891 | -0.09% |
|
| 2021/03/03 | 14 | 23.95 | 3 | 24.33 | 25.30 | 11 | 7,788 | 0.14% |
|
| 2021/03/02 | 12 | 24.17 | 9 | 24.85 | 24.95 | 3 | 7,538 | 0.04% |
|
| 2021/02/26 | 27 | 22.06 | 9 | 20.76 | 23.10 | 18 | 7,165 | 0.25% |
|
| 2021/02/25 | 19 | 21.43 | 51 | 21.66 | 21.00 | -32 | 6,869 | -0.47% |
|
| 2021/02/24 | 4 | 20.28 | 4 | 21.69 | 21.75 | 0 | 6,555 | 0.00% |
|
| 2021/02/23 | 3 | 17.95 | 1 | 19.80 | 19.80 | 2 | 6,480 | 0.03% |
|
| 2021/02/19 | 8 | 16.93 | 17 | 17.00 | 17.50 | -9 | 6,201 | -0.15% |
|
| 2021/02/18 | 8 | 17.02 | 5 | 17.52 | 17.60 | 3 | 6,119 | 0.05% |
|
| 2021/02/17 | 18 | 16.26 | 6 | 15.96 | 16.50 | 12 | 6,009 | 0.20% |
|
| 2021/02/05 | 2 | 15.15 | 1 | 15.15 | 15.05 | 1 | 5,936 | 0.02% |
|
| 2021/02/03 | 1 | 14.95 | 15 | 15.08 | 15.00 | -14 | 5,890 | -0.24% |
|
| 2021/02/01 | 1 | 14.85 | 1 | 15.10 | 15.10 | 0 | 5,905 | 0.00% |
|
| 2021/01/29 | 22 | 16.02 | 0 | 0.00 | 15.95 | 22 | 5,852 | 0.38% |
|
| 2021/01/27 | 1 | 17.10 | 3 | 17.10 | 17.30 | -2 | 5,752 | -0.03% |
|
| 2021/01/26 | 5 | 17.29 | 4 | 17.08 | 16.70 | 1 | 5,677 | 0.02% |
|
| 2021/01/25 | 22 | 15.99 | 10 | 16.20 | 17.20 | 12 | 5,566 | 0.22% |
|
| 2021/01/22 | 6 | 16.78 | 0 | 0.00 | 16.65 | 6 | 5,485 | 0.11% |
|
| 2021/01/21 | 4 | 16.58 | 1 | 15.75 | 17.20 | 3 | 5,432 | 0.06% |
|
| 2021/01/20 | 2 | 17.23 | 0 | 0.00 | 16.55 | 2 | 5,337 | 0.04% |
|
| 2021/01/19 | 2 | 18.28 | 6 | 18.35 | 18.35 | -4 | 5,149 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 4,924 | -0.02% |
|
| 2021/01/13 | 4 | 15.88 | 0 | 0.00 | 15.75 | 4 | 4,872 | 0.08% |
|
| 2021/01/12 | 1 | 16.50 | 1 | 16.60 | 16.35 | 0 | 4,917 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 4,842 | -0.02% |
|
| 2021/01/06 | 1 | 16.40 | 1 | 16.45 | 17.10 | 0 | 4,714 | 0.00% |
|
| 2021/01/05 | 3 | 18.03 | 2 | 18.00 | 18.20 | 1 | 4,547 | 0.02% |
|
| 2021/01/04 | 3 | 18.07 | 3 | 18.70 | 18.90 | 0 | 4,383 | 0.00% |
|
| 2020/12/31 | 4 | 17.20 | 3 | 16.35 | 17.20 | 1 | 4,089 | 0.02% |
|
| 2020/12/30 | 16 | 14.51 | 2 | 14.68 | 15.65 | 14 | 3,810 | 0.37% |
|
| 2020/12/29 | 4 | 15.50 | 60 | 15.54 | 15.45 | -56 | 3,624 | -1.54% |
|
| 2020/12/28 | 1 | 14.15 | 30 | 14.15 | 14.15 | -29 | 3,177 | -0.91% |
|
| 2020/12/25 | 30 | 12.80 | 0 | 0.00 | 12.90 | 30 | 3,084 | 0.97% |
|
| 2020/12/24 | 3 | 12.05 | 2 | 11.80 | 11.75 | 1 | 2,917 | 0.03% |
|
| 2020/12/22 | 1 | 11.70 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 12.18 | 12.05 | -5 | 2,763 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 13.70 | 13.35 | -2 | 2,678 | -0.07% |
|
| 2020/12/17 | 2 | 13.25 | 0 | 0.00 | 13.40 | 2 | 2,501 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 10.2 | 11.91 | 12.55 | -10.2 | 2,197 | -0.46% |
|
| 2020/12/08 | 5 | 9.65 | 6 | 9.90 | 9.87 | -1 | 1,639 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 15 | 9.33 | 9.62 | -15 | 1,478 | -1.01% |
|
| 2020/12/04 | 15 | 8.79 | 0 | 0.00 | 8.75 | 15 | 1,352 | 1.11% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 8.71 | 8.66 | -5 | 1,321 | -0.38% |
|
| 2020/11/30 | 2 | 8.50 | 3 | 8.56 | 8.56 | -1 | 1,282 | -0.08% |
|
| 2020/11/27 | 3 | 8.40 | 6 | 8.40 | 8.40 | -3 | 1,227 | -0.24% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 8.00 | 8.00 | -0.1 | 1,175 | -0.01% |
|
| 2020/11/20 | 5 | 8.15 | 3 | 8.11 | 8.11 | 2 | 1,133 | 0.18% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 7.84 | 7.84 | -4 | 1,093 | -0.37% |
|
| 2020/11/09 | 6 | 8.15 | 3 | 7.93 | 8.30 | 3 | 1,046 | 0.29% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 7.70 | 7.61 | -1 | 993 | -0.10% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 8.07 | 8.03 | -3 | 970 | -0.31% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 7.94 | 7.70 | -1 | 949 | -0.11% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 7.86 | 7.90 | -1 | 944 | -0.11% |
|
| 2020/10/20 | 7 | 8.06 | 0 | 0.00 | 7.95 | 7 | 973 | 0.72% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 8.32 | 8.32 | -3 | 914 | -0.33% |
|
| 2020/10/15 | 5 | 7.86 | 9 | 7.72 | 7.72 | -4 | 791 | -0.51% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 7.48 | 7.41 | -6 | 782 | -0.77% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 7.40 | 7.42 | -10 | 841 | -1.19% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 7.35 | 7.35 | -6 | 940 | -0.64% |
|
| 2020/09/24 | 14 | 7.71 | 0 | 0.00 | 7.52 | 14 | 1,037 | 1.35% |
|
| 2020/09/23 | 9 | 7.77 | 10 | 7.82 | 7.94 | -1 | 1,027 | -0.10% |
|
| 2020/09/16 | 15 | 7.87 | 3 | 7.79 | 7.79 | 12 | 940 | 1.28% |
|
| 2020/09/14 | 10 | 7.30 | 0 | 0.00 | 7.33 | 10 | 898 | 1.11% |
|
| 2020/09/09 | 6 | 7.84 | 0 | 0.00 | 7.73 | 6 | 879 | 0.68% |
|
| 2020/08/20 | 10 | 6.85 | 0 | 0.00 | 6.61 | 10 | 805 | 1.24% |
|
| 2020/08/19 | 10 | 7.10 | 0 | 0.00 | 7.12 | 10 | 798 | 1.25% |
|
| 2020/08/07 | 10 | 7.14 | 0 | 0.00 | 7.19 | 10 | 790 | 1.27% |
|
| 2020/08/06 | 15 | 7.21 | 0 | 0.00 | 7.14 | 15 | 793 | 1.89% |
|
| 2020/08/04 | 0 | 0.00 | 45 | 7.20 | 7.11 | -45 | 794 | -5.67% |
|
| 2020/08/03 | 0 | 0.00 | 11 | 7.20 | 7.16 | -11 | 786 | -1.40% |
|
| 2020/07/28 | 1 | 7.38 | 0 | 0.00 | 6.91 | 1 | 787 | 0.13% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 7.91 | 7.70 | -3 | 606 | -0.49% |
|
| 2020/07/03 | 62 | 7.66 | 5 | 7.25 | 7.67 | 57 | 536 | 10.62% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 6.98 | 6.98 | -3 | 414 | -0.72% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 6.26 | 6.26 | -3 | 372 | -0.81% |
|
| 2020/06/22 | 6 | 6.45 | 0 | 0.00 | 6.50 | 6 | 367 | 1.63% |
|
| 2020/05/12 | 5 | 6.10 | 0 | 0.00 | 6.13 | 5 | 523 | 0.95% |
|
| 2020/04/10 | 5 | 5.70 | 0 | 0.00 | 5.91 | 5 | 575 | 0.87% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 6.01 | 6.01 | -2 | 967 | -0.21% |
|
| 2020/02/27 | 5 | 7.10 | 0 | 0.00 | 6.92 | 5 | 1,042 | 0.48% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 8.23 | 8.20 | -15 | 1,174 | -1.28% |
|
| 2020/01/03 | 0 | 0.00 | 50 | 8.64 | 8.45 | -50 | 1,221 | -4.09% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 8.62 | 8.67 | -20 | 1,225 | -1.63% |
|
| 2019/12/31 | 10 | 8.69 | 11 | 8.54 | 8.60 | -1 | 1,256 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 38 | 8.61 | 8.58 | -38 | 1,462 | -2.60% |
|
| 2019/12/24 | 13 | 9.11 | 2 | 9.20 | 8.97 | 11 | 1,861 | 0.59% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 8.81 | 8.98 | -3 | 1,812 | -0.17% |
|
| 2019/12/20 | 2 | 8.70 | 2 | 8.80 | 8.71 | 0 | 1,825 | 0.00% |
|
| 2019/12/19 | 75 | 8.72 | 0 | 0.00 | 8.63 | 75 | 1,829 | 4.10% |
|
| 2019/12/18 | 20 | 8.69 | 0 | 0.00 | 8.65 | 20 | 1,819 | 1.10% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 8.62 | 8.61 | -3 | 1,829 | -0.16% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 8.51 | 8.48 | -3 | 1,854 | -0.16% |
|
| 2019/12/11 | 0 | 0.00 | 30 | 8.61 | 8.58 | -30 | 1,840 | -1.63% |
|
| 2019/12/10 | 20 | 8.83 | 0 | 0.00 | 8.72 | 20 | 1,820 | 1.10% |
|
| 2019/12/09 | 3 | 8.55 | 0 | 0.00 | 8.53 | 3 | 1,728 | 0.17% |
|
| 2019/12/05 | 10 | 8.56 | 0 | 0.00 | 8.48 | 10 | 1,647 | 0.61% |
|
| 2019/11/29 | 0 | 0.00 | 40 | 8.25 | 8.26 | -40 | 1,597 | -2.50% |
|
| 2019/11/26 | 20 | 8.50 | 0 | 0.00 | 8.49 | 20 | 1,595 | 1.25% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 8.43 | 8.39 | -3 | 1,614 | -0.19% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 8.31 | 8.26 | -2 | 1,586 | -0.13% |
|
| 2019/11/14 | 20 | 8.10 | 5 | 7.99 | 7.97 | 15 | 1,558 | 0.96% |
|
| 2019/11/13 | 15 | 8.05 | 0 | 0.00 | 7.96 | 15 | 1,576 | 0.95% |
|
| 2019/10/29 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 1,588 | 0.13% |
|
| 2019/10/24 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 1,617 | 0.12% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 1,670 | -0.12% |
|
| 2019/10/15 | 2 | 8.50 | 0 | 0.00 | 8.35 | 2 | 1,648 | 0.12% |
|
| 2019/10/07 | 1 | 9.10 | 1 | 8.98 | 8.86 | 0 | 1,597 | 0.00% |
|
| 2019/10/04 | 2 | 9.10 | 0 | 0.00 | 9.08 | 2 | 1,570 | 0.13% |
|
| 2019/10/01 | 5 | 8.88 | 15 | 8.85 | 8.68 | -10 | 1,156 | -0.86% |
|
| 2019/09/27 | 0 | 0.00 | 9 | 8.98 | 9.05 | -9 | 1,090 | -0.83% |
|
| 2019/09/26 | 30 | 8.79 | 22 | 8.71 | 8.90 | 8 | 923 | 0.87% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 8.20 | 8.73 | -1 | 843 | -0.12% |
|
| 2019/09/23 | 1 | 8.43 | 0 | 0.00 | 8.43 | 1 | 779 | 0.13% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 8.30 | 8.36 | -2 | 767 | -0.26% |
|
| 2019/09/18 | 3 | 8.16 | 0 | 0.00 | 8.14 | 3 | 745 | 0.40% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 7.94 | 8.00 | -7 | 730 | -0.96% |
|
| 2019/09/02 | 9 | 7.93 | 0 | 0.00 | 7.93 | 9 | 722 | 1.25% |
|
| 2019/08/20 | 6 | 7.78 | 0 | 0.00 | 7.74 | 6 | 693 | 0.86% |
|
| 2019/08/02 | 2 | 8.30 | 0 | 0.00 | 8.15 | 2 | 964 | 0.21% |
|
| 2019/07/31 | 1 | 8.68 | 0 | 0.00 | 8.68 | 1 | 1,038 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 8.60 | 8.58 | -2 | 1,027 | -0.19% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 8.09 | 8.10 | -5 | 1,625 | -0.31% |
|
| 2019/06/10 | 1 | 7.83 | 0 | 0.00 | 7.83 | 1 | 1,887 | 0.05% |
|
| 2019/06/06 | 2 | 8.00 | 0 | 0.00 | 7.96 | 2 | 1,898 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 8.20 | 8.14 | -2 | 2,009 | -0.10% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 7.93 | 7.93 | -3 | 1,988 | -0.15% |
|
| 2019/05/16 | 2 | 8.70 | 0 | 0.00 | 8.36 | 2 | 2,033 | 0.10% |
|
| 2019/05/15 | 2 | 8.73 | 0 | 0.00 | 8.73 | 2 | 2,009 | 0.10% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 8.74 | 8.84 | -6 | 1,973 | -0.30% |
|
| 2019/05/10 | 9 | 9.00 | 3 | 8.74 | 8.74 | 6 | 1,922 | 0.31% |
|
| 2019/05/06 | 0 | 0.00 | 12 | 8.58 | 8.37 | -12 | 1,678 | -0.72% |
|
| 2019/05/03 | 2 | 8.85 | 0 | 0.00 | 8.77 | 2 | 1,657 | 0.12% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 9.03 | 9.03 | -3 | 1,539 | -0.19% |
|
| 2019/04/18 | 17 | 9.04 | 11 | 9.14 | 9.11 | 6 | 1,503 | 0.40% |
|
| 2019/04/17 | 1 | 9.11 | 0 | 0.00 | 8.78 | 1 | 1,330 | 0.08% |
|
| 2019/04/01 | 0 | 8.05 | 0 | 0.00 | 8.05 | 0 | 902 | 0.00% |
|
| 2019/03/19 | 14 | 8.44 | 11 | 8.65 | 8.59 | 3 | 746 | 0.40% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 8.47 | 8.50 | -6 | 647 | -0.93% |
|
| 2019/03/13 | 6 | 7.95 | 6 | 7.73 | 7.95 | 0 | 548 | 0.00% |
|
| 2019/03/12 | 6 | 7.67 | 9 | 7.67 | 7.66 | -3 | 515 | -0.58% |
|
| 2019/03/11 | 0 | 0.00 | 9 | 7.61 | 7.72 | -9 | 508 | -1.77% |
|
| 2019/03/08 | 3 | 7.46 | 0 | 0.00 | 7.46 | 3 | 461 | 0.65% |
|
| 2019/02/22 | 15 | 7.16 | 5 | 7.14 | 7.14 | 10 | 429 | 2.33% |
|
| 2019/02/11 | 10 | 6.62 | 0 | 0.00 | 6.62 | 10 | 341 | 2.93% |
|
| 2018/12/25 | 5 | 6.65 | 0 | 0.00 | 6.66 | 5 | 408 | 1.23% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 7.15 | 7.15 | -5 | 451 | -1.11% |
|
| 2018/11/22 | 5 | 7.39 | 0 | 0.00 | 7.30 | 5 | 481 | 1.04% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 7.15 | 7.15 | -5 | 437 | -1.14% |
|
| 2018/10/25 | 5 | 6.60 | 0 | 0.00 | 6.51 | 5 | 568 | 0.88% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 6.59 | 6.59 | -2 | 683 | -0.29% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 6.61 | 6.65 | -5 | 736 | -0.68% |
|
| 2018/10/03 | 4 | 7.89 | 0 | 0.00 | 7.77 | 4 | 1,080 | 0.37% |
|
| 2018/08/29 | 9 | 8.80 | 16 | 8.91 | 8.90 | -7 | 2,950 | -0.24% |
|
| 2018/08/21 | 8 | 8.75 | 2 | 8.70 | 8.70 | 6 | 3,286 | 0.18% |
|
| 2018/08/08 | 0 | 0.00 | 12 | 9.59 | 9.60 | -12 | 3,478 | -0.34% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 9.56 | 9.33 | -2 | 3,400 | -0.06% |
|
| 2018/07/27 | 6 | 9.70 | 0 | 0.00 | 9.67 | 6 | 3,387 | 0.18% |
|
| 2018/07/26 | 8 | 9.59 | 0 | 0.00 | 9.47 | 8 | 3,344 | 0.24% |
|
| 2018/07/20 | 1 | 9.84 | 3 | 9.87 | 9.65 | -2 | 3,301 | -0.06% |
|
| 2018/07/16 | 7 | 9.87 | 0 | 0.00 | 9.82 | 7 | 3,233 | 0.22% |
|
| 2018/07/13 | 0 | 0.00 | 11 | 10.01 | 10.05 | -11 | 3,168 | -0.35% |
|
| 2018/07/12 | 8 | 9.30 | 8 | 9.20 | 9.20 | 0 | 3,063 | 0.00% |
|
| 2018/07/10 | 6 | 9.18 | 0 | 0.00 | 9.10 | 6 | 2,887 | 0.21% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 9.00 | 9.10 | -1 | 2,785 | -0.04% |
|
| 2018/07/02 | 1 | 10.05 | 0 | 0.00 | 9.90 | 1 | 2,740 | 0.04% |
|
| 2018/06/26 | 5 | 10.50 | 0 | 0.00 | 10.10 | 5 | 2,595 | 0.19% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 10.52 | 10.15 | -5 | 2,551 | -0.20% |
|
| 2018/06/22 | 6 | 10.20 | 5 | 10.32 | 10.05 | 1 | 2,468 | 0.04% |
|
| 2018/06/21 | 3 | 9.85 | 0 | 0.00 | 9.92 | 3 | 2,387 | 0.13% |
|
| 2018/06/15 | 2 | 10.40 | 0 | 0.00 | 10.00 | 2 | 2,260 | 0.09% |
|
| 2018/06/11 | 24 | 11.14 | 23 | 11.26 | 11.30 | 1 | 2,089 | 0.05% |
|
| 2018/06/08 | 30 | 10.40 | 48 | 10.42 | 10.50 | -18 | 1,743 | -1.03% |
|
| 2018/06/07 | 23 | 9.35 | 15 | 9.62 | 9.55 | 8 | 1,700 | 0.47% |
|
| 2018/06/05 | 2 | 9.24 | 2 | 9.16 | 9.03 | 0 | 1,516 | 0.00% |
|
| 2018/06/01 | 5 | 9.17 | 3 | 9.00 | 9.00 | 2 | 1,408 | 0.14% |
|
| 2018/05/30 | 24 | 8.73 | 29 | 8.97 | 8.85 | -5 | 1,266 | -0.39% |
|
| 2018/05/28 | 6 | 8.40 | 0 | 0.00 | 8.20 | 6 | 1,147 | 0.52% |
|
| 2018/05/24 | 0 | 0.00 | 11.1 | 8.62 | 8.60 | -11.1 | 1,103 | -1.00% |
|
| 2018/05/18 | 3 | 7.99 | 2 | 8.05 | 8.14 | 1 | 983 | 0.10% |
|
| 2018/05/17 | 1 | 7.85 | 0 | 0.00 | 7.71 | 1 | 931 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 8.46 | 8.46 | -6 | 1,260 | -0.48% |
|
| 2018/03/20 | 11 | 9.05 | 10 | 9.00 | 9.00 | 1 | 1,185 | 0.08% |
|
| 2018/03/13 | 1 | 8.89 | 1 | 8.97 | 8.81 | 0 | 972 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 7.42 | 7.50 | -2 | 1,100 | -0.18% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 8.51 | 8.51 | -3 | 1,133 | -0.26% |
|
| 2018/01/29 | 0 | 0.00 | 143 | 8.68 | 9.04 | -143 | 1,157 | -12.36% |
大賣/鉅額交易
|
| 2018/01/25 | 7 | 8.79 | 0 | 0.00 | 8.53 | 7 | 1,105 | 0.63% |
|
| 2018/01/18 | 0 | 0.00 | 18 | 8.53 | 8.47 | -18 | 1,684 | -1.07% |
|