券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 7 | 24.45 | 0 | 0.00 | 24.55 | 7 | 844 | 0.83% |
|
| 2024/04/26 | 2 | 24.13 | 0 | 0.00 | 24.00 | 2 | 854 | 0.23% |
|
| 2024/04/17 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 0 | 24.75 | 0 | 0.00 | 24.50 | 0 | 919 | 0.00% |
|
| 2024/04/15 | 10 | 25.80 | 1 | 25.85 | 25.75 | 9 | 919 | 0.98% |
|
| 2024/03/28 | 2 | 26.75 | 0 | 0.00 | 27.55 | 2 | 1,485 | 0.13% |
|
| 2024/03/26 | 2 | 26.63 | 0 | 0.00 | 26.20 | 2 | 1,552 | 0.13% |
|
| 2024/03/22 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,555 | 0.06% |
|
| 2024/03/21 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/19 | 10 | 26.40 | 0 | 0.00 | 26.35 | 10 | 1,591 | 0.63% |
|
| 2024/03/18 | 0 | 26.88 | 0 | 0.00 | 26.50 | 0 | 1,600 | 0.00% |
|
| 2024/03/14 | 0 | 27.18 | 0 | 0.00 | 26.75 | 0 | 1,617 | 0.00% |
|
| 2024/03/13 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/03/12 | 2 | 27.58 | 0 | 0.00 | 27.90 | 2 | 1,690 | 0.12% |
|
| 2024/03/11 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 1,705 | 0.00% |
|
| 2024/03/08 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 1,712 | 0.00% |
|
| 2024/03/07 | 20 | 27.60 | 2 | 27.70 | 27.55 | 18 | 1,695 | 1.06% |
|
| 2024/02/26 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/23 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 2,116 | 0.00% |
|
| 2024/02/22 | 0 | 29.23 | 8 | 29.15 | 29.05 | -8 | 2,120 | -0.38% |
|
| 2024/02/21 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 2,146 | 0.00% |
|
| 2024/02/20 | 0 | 29.53 | 0 | 0.00 | 29.40 | 0 | 2,161 | 0.00% |
|
| 2024/02/19 | 1 | 29.70 | 2 | 29.65 | 29.75 | -1 | 2,172 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 28.68 | 28.70 | -3 | 2,187 | -0.14% |
|
| 2024/01/17 | 1 | 29.90 | 0 | 0.00 | 29.20 | 1 | 2,328 | 0.04% |
|
| 2024/01/10 | 1 | 29.50 | 3 | 29.57 | 29.25 | -2 | 2,515 | -0.08% |
|
| 2024/01/09 | 3 | 30.10 | 0 | 0.00 | 29.75 | 3 | 2,499 | 0.12% |
|
| 2023/12/27 | 10 | 32.38 | 4 | 31.98 | 32.00 | 6 | 2,321 | 0.26% |
|
| 2023/12/21 | 2 | 30.60 | 2 | 30.45 | 30.25 | 0 | 1,840 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 1,774 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 1,750 | -0.11% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 1,694 | -0.06% |
|
| 2023/12/07 | 3 | 30.62 | 0 | 0.00 | 30.05 | 3 | 1,649 | 0.18% |
|
| 2023/12/06 | 2 | 30.65 | 0 | 0.00 | 31.00 | 2 | 1,615 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 1,584 | -0.06% |
|
| 2023/12/01 | 2 | 30.85 | 0 | 0.00 | 30.65 | 2 | 1,594 | 0.13% |
|
| 2023/11/28 | 1 | 31.60 | 1 | 31.80 | 31.55 | 0 | 1,618 | 0.00% |
|
| 2023/11/27 | 4 | 30.58 | 12 | 30.41 | 30.30 | -8 | 1,533 | -0.52% |
|
| 2023/11/24 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 1,503 | 0.33% |
|
| 2023/11/22 | 1 | 31.25 | 6 | 31.05 | 31.75 | -5 | 1,288 | -0.39% |
|
| 2023/11/17 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,147 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.68 | 29.70 | -2 | 1,095 | -0.18% |
|
| 2023/11/13 | 6 | 29.01 | 0 | 0.00 | 28.90 | 6 | 1,069 | 0.56% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.85 | 29.15 | -1 | 1,016 | -0.10% |
|
| 2023/11/02 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,111 | 0.09% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,111 | -0.09% |
|
| 2023/10/23 | 3 | 30.75 | 3 | 30.17 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/20 | 2 | 29.10 | 2 | 29.40 | 29.20 | 0 | 1,017 | 0.00% |
|
| 2023/10/19 | 2 | 30.45 | 3 | 30.03 | 29.25 | -1 | 1,024 | -0.10% |
|
| 2023/10/18 | 3 | 30.00 | 2 | 30.05 | 29.85 | 1 | 946 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 909 | -0.11% |
|
| 2023/10/12 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/06 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 933 | 0.11% |
|
| 2023/09/19 | 1 | 30.40 | 0 | 0.00 | 29.80 | 1 | 1,070 | 0.09% |
|
| 2023/09/14 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,083 | 0.09% |
|
| 2023/09/13 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 1,089 | 0.09% |
|
| 2023/09/11 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 1,131 | 0.18% |
|
| 2023/09/07 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 1,247 | 0.16% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 1,268 | -0.08% |
|
| 2023/09/05 | 1 | 31.00 | 1 | 31.00 | 31.00 | 0 | 1,270 | 0.00% |
|
| 2023/09/01 | 2 | 29.70 | 1 | 29.60 | 29.55 | 1 | 1,222 | 0.08% |
|
| 2023/08/31 | 2 | 29.28 | 0 | 0.00 | 29.20 | 2 | 1,232 | 0.16% |
|
| 2023/08/29 | 0.1 | 28.60 | 0 | 0.00 | 28.65 | 0.1 | 1,260 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 1,344 | -0.07% |
|
| 2023/08/10 | 1 | 29.75 | 2 | 29.90 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2023/08/09 | 2 | 31.18 | 0 | 0.00 | 30.85 | 2 | 1,317 | 0.15% |
|
| 2023/08/07 | 3 | 29.50 | 0 | 0.00 | 29.70 | 3 | 1,244 | 0.24% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 29.88 | 29.95 | -3 | 1,251 | -0.24% |
|
| 2023/08/01 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/31 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/24 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,552 | 0.06% |
|
| 2023/07/21 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 1,555 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 30.80 | 30.60 | -0.1 | 1,614 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 30.85 | 30.80 | -10 | 1,658 | -0.60% |
|
| 2023/07/17 | 10 | 31.35 | 0 | 0.00 | 31.45 | 10 | 1,739 | 0.57% |
|
| 2023/07/13 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,998 | 0.05% |
|
| 2023/07/10 | 1 | 32.25 | 1 | 32.20 | 31.90 | 0 | 2,136 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 2,266 | -0.04% |
|
| 2023/06/29 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,273 | 0.04% |
|
| 2023/06/26 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 2,416 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/14 | 1 | 34.00 | 1 | 33.50 | 33.45 | 0 | 2,636 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 13 | 31.45 | 31.45 | -13 | 2,679 | -0.49% |
|
| 2023/06/09 | 1 | 32.50 | 0 | 0.00 | 32.10 | 1 | 2,718 | 0.04% |
|
| 2023/06/08 | 5 | 32.83 | 0 | 0.00 | 32.50 | 5 | 2,756 | 0.18% |
|
| 2023/06/07 | 1 | 33.25 | 0 | 0.00 | 33.70 | 1 | 2,860 | 0.03% |
|
| 2023/05/31 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
| 2023/05/30 | 4 | 33.35 | 4 | 33.80 | 33.35 | 0 | 3,878 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 33.00 | 32.75 | -2 | 3,966 | -0.05% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 33.10 | 33.10 | -5 | 4,019 | -0.12% |
|
| 2023/05/22 | 8 | 32.95 | 0 | 0.00 | 33.10 | 8 | 4,141 | 0.19% |
|
| 2023/05/18 | 5 | 32.99 | 0 | 0.00 | 32.95 | 5 | 4,178 | 0.12% |
|
| 2023/05/16 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 4,201 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 4,722 | -0.02% |
|
| 2023/05/05 | 7 | 33.83 | 6 | 33.70 | 33.55 | 1 | 4,793 | 0.02% |
|
| 2023/04/27 | 5 | 33.90 | 4 | 33.79 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/25 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/21 | 10 | 34.35 | 2 | 34.50 | 34.45 | 8 | 5,059 | 0.16% |
|
| 2023/04/19 | 0 | 0.00 | 15 | 37.03 | 36.90 | -15 | 5,099 | -0.29% |
|
| 2023/04/18 | 8 | 38.01 | 13 | 37.88 | 37.60 | -5 | 4,962 | -0.10% |
|
| 2023/04/17 | 3 | 37.10 | 3 | 37.10 | 37.10 | 0 | 4,837 | 0.00% |
|
| 2023/04/14 | 2 | 36.63 | 4 | 36.91 | 36.40 | -2 | 4,783 | -0.04% |
|
| 2023/04/13 | 1 | 36.50 | 1 | 37.10 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/12 | 0 | 36.70 | 0 | 0.00 | 36.90 | 0 | 4,683 | 0.00% |
|
| 2023/04/11 | 3 | 36.68 | 2 | 36.45 | 36.45 | 1 | 4,630 | 0.02% |
|
| 2023/03/28 | 10 | 34.30 | 0 | 0.00 | 34.15 | 10 | 4,563 | 0.22% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 36.05 | 35.60 | -2 | 4,479 | -0.04% |
|
| 2023/03/22 | 4 | 36.98 | 0 | 0.00 | 36.50 | 4 | 4,450 | 0.09% |
|
| 2023/03/21 | 2 | 36.50 | 4 | 36.00 | 36.00 | -2 | 4,378 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 36.05 | 36.00 | -0.2 | 4,356 | 0.00% |
|
| 2023/03/17 | 2 | 36.20 | 2 | 36.03 | 35.85 | 0 | 4,373 | 0.00% |
|
| 2023/03/16 | 2 | 36.10 | 10 | 35.76 | 35.65 | -8 | 4,381 | -0.18% |
|
| 2023/03/15 | 7 | 36.58 | 7 | 36.84 | 37.00 | 0 | 4,485 | 0.00% |
|
| 2023/03/14 | 1 | 35.85 | 1.4 | 35.69 | 36.10 | -0.4 | 4,535 | -0.01% |
|
| 2023/03/13 | 3 | 36.00 | 3 | 35.58 | 36.10 | 0 | 4,884 | 0.00% |
|
| 2023/03/10 | 2.1 | 37.15 | 2 | 36.43 | 36.40 | 0.1 | 5,179 | 0.00% |
|
| 2023/03/09 | 21 | 38.43 | 40 | 38.53 | 38.05 | -19 | 5,169 | -0.37% |
|
| 2023/03/08 | 48.6 | 37.37 | 31 | 37.62 | 37.80 | 17.6 | 4,767 | 0.37% |
|
| 2023/03/07 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 4,431 | 0.02% |
|
| 2023/03/06 | 7 | 35.34 | 0 | 0.00 | 35.15 | 7 | 4,397 | 0.16% |
|
| 2023/03/03 | 3 | 35.40 | 0 | 0.00 | 35.05 | 3 | 4,431 | 0.07% |
|
| 2023/02/23 | 1 | 35.25 | 2 | 35.43 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 2 | 35.03 | 0 | 0.00 | 34.95 | 2 | 4,425 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 3 | 36.10 | 20 | 35.77 | 35.45 | -17 | 4,585 | -0.37% |
|
| 2023/02/08 | 2 | 35.48 | 3 | 35.03 | 35.40 | -1 | 4,375 | -0.02% |
|
| 2023/02/06 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 2 | 34.90 | 2 | 34.95 | 34.45 | 0 | 4,186 | 0.00% |
|
| 2023/02/02 | 19 | 35.74 | 10 | 35.79 | 35.70 | 9 | 4,094 | 0.22% |
|
| 2023/02/01 | 2 | 33.68 | 1 | 32.55 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/30 | 4 | 32.30 | 4 | 32.50 | 32.35 | 0 | 3,626 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 31.55 | 31.50 | -5 | 3,603 | -0.14% |
|
| 2023/01/13 | 2 | 31.65 | 0 | 0.00 | 31.05 | 2 | 3,627 | 0.06% |
|
| 2023/01/12 | 3 | 32.75 | 3 | 31.98 | 31.50 | 0 | 3,636 | 0.00% |
|
| 2023/01/11 | 4 | 32.05 | 2 | 32.20 | 32.25 | 2 | 3,618 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 3,631 | -0.06% |
|
| 2023/01/09 | 6 | 32.23 | 4 | 32.29 | 31.95 | 2 | 3,649 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 29.80 | 30.15 | -1 | 3,991 | -0.03% |
|
| 2022/12/14 | 5 | 32.02 | 2 | 32.35 | 32.35 | 3 | 4,329 | 0.07% |
|
| 2022/12/08 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 4,354 | 0.02% |
|
| 2022/12/06 | 3 | 35.20 | 2 | 35.05 | 35.00 | 1 | 4,255 | 0.02% |
|
| 2022/12/05 | 15 | 35.76 | 11 | 35.92 | 34.80 | 4 | 4,157 | 0.10% |
|
| 2022/12/02 | 2 | 34.23 | 6 | 34.49 | 35.90 | -4 | 3,800 | -0.11% |
|
| 2022/12/01 | 2 | 33.33 | 1 | 32.10 | 32.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/30 | 9 | 31.75 | 9 | 32.10 | 31.75 | 0 | 3,629 | 0.00% |
|
| 2022/11/29 | 2 | 32.25 | 0 | 0.00 | 31.85 | 2 | 3,707 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 31.88 | 32.15 | -2 | 3,939 | -0.05% |
|
| 2022/11/18 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 4,544 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.05 | 30.50 | -1 | 5,556 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 6,360 | 0.03% |
|
| 2022/11/08 | 1 | 31.65 | 0 | 0.00 | 30.40 | 1 | 6,691 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 7,562 | -0.01% |
|
| 2022/11/02 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 8,106 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 27.70 | 28.40 | -2 | 8,421 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 27.77 | 28.00 | -3 | 8,824 | -0.03% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 29.00 | 28.65 | -10 | 9,238 | -0.11% |
|
| 2022/10/19 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 9,249 | 0.01% |
|
| 2022/10/18 | 11 | 29.67 | 10 | 30.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/17 | 1 | 27.40 | 1 | 29.50 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 1 | 28.10 | 2 | 27.88 | 28.60 | -1 | 9,313 | -0.01% |
|
| 2022/10/13 | 2.4 | 27.19 | 2 | 27.90 | 26.75 | 0.4 | 9,334 | 0.00% |
|
| 2022/10/12 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/07 | 2 | 32.00 | 1 | 32.20 | 31.75 | 1 | 9,286 | 0.01% |
|
| 2022/10/06 | 8 | 31.65 | 9 | 31.64 | 31.60 | -1 | 9,272 | -0.01% |
|
| 2022/10/05 | 2 | 31.50 | 0 | 0.00 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 9 | 31.00 | 11 | 30.92 | 31.00 | -2 | 9,153 | -0.02% |
|
| 2022/09/30 | 1 | 28.00 | 7 | 28.87 | 29.60 | -6 | 9,089 | -0.07% |
|
| 2022/09/29 | 2 | 29.55 | 1 | 29.55 | 29.20 | 1 | 9,114 | 0.01% |
|
| 2022/09/26 | 5 | 29.98 | 0 | 0.00 | 29.85 | 5 | 9,028 | 0.06% |
|
| 2022/09/19 | 0.1 | 33.55 | 0 | 0.00 | 33.40 | 0.1 | 9,117 | 0.00% |
|
| 2022/09/15 | 4 | 34.85 | 4 | 36.00 | 34.85 | 0 | 9,059 | 0.00% |
|
| 2022/09/14 | 1 | 35.05 | 1 | 35.20 | 35.95 | 0 | 9,020 | 0.00% |
|
| 2022/09/13 | 3 | 35.65 | 3 | 35.65 | 35.90 | 0 | 8,975 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 15 | 34.80 | 35.15 | -15 | 8,961 | -0.17% |
|
| 2022/09/08 | 15 | 34.72 | 9 | 34.57 | 34.60 | 6 | 8,958 | 0.07% |
|
| 2022/09/07 | 8 | 34.71 | 0 | 0.00 | 34.00 | 8 | 8,946 | 0.09% |
|
| 2022/09/06 | 5.3 | 34.94 | 0 | 0.00 | 34.75 | 5.3 | 8,897 | 0.06% |
|
| 2022/09/05 | 2 | 38.55 | 1 | 38.55 | 37.00 | 1 | 8,723 | 0.01% |
|
| 2022/09/02 | 5 | 38.52 | 5 | 38.54 | 39.10 | 0 | 8,648 | 0.00% |
|
| 2022/09/01 | 2 | 38.38 | 11 | 38.19 | 37.90 | -9 | 8,550 | -0.11% |
|
| 2022/08/31 | 12 | 37.92 | 0 | 0.00 | 37.85 | 12 | 8,430 | 0.14% |
|
| 2022/08/29 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 8,844 | 0.01% |
|
| 2022/08/26 | 7 | 40.44 | 2 | 41.40 | 39.80 | 5 | 8,843 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 41.00 | 40.75 | -3 | 8,517 | -0.04% |
|
| 2022/08/24 | 1 | 42.40 | 1 | 41.40 | 41.25 | 0 | 8,446 | 0.00% |
|
| 2022/08/23 | 7 | 41.94 | 1 | 41.20 | 42.15 | 6 | 8,354 | 0.07% |
|
| 2022/08/22 | 1 | 40.80 | 5 | 40.90 | 41.05 | -4 | 8,264 | -0.05% |
|
| 2022/08/19 | 8 | 42.04 | 6 | 42.53 | 41.10 | 2 | 8,208 | 0.02% |
|
| 2022/08/18 | 19 | 42.25 | 11 | 42.23 | 41.95 | 8 | 7,914 | 0.10% |
|
| 2022/08/17 | 1 | 41.70 | 6.1 | 41.85 | 41.90 | -5.1 | 7,660 | -0.07% |
|
| 2022/08/16 | 8 | 40.96 | 14 | 41.15 | 41.80 | -6 | 7,461 | -0.08% |
|
| 2022/08/15 | 10 | 40.54 | 15 | 40.46 | 40.05 | -5 | 7,064 | -0.07% |
|
| 2022/08/12 | 11 | 40.91 | 7.2 | 41.52 | 40.00 | 3.8 | 6,698 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 38.81 | 38.80 | -4 | 5,792 | -0.07% |
|
| 2022/08/10 | 1 | 39.30 | 2 | 39.03 | 38.80 | -1 | 5,580 | -0.02% |
|
| 2022/08/09 | 14 | 39.49 | 16.1 | 39.30 | 39.30 | -2.1 | 5,398 | -0.04% |
|
| 2022/08/08 | 7 | 37.93 | 4 | 37.40 | 37.85 | 3 | 4,984 | 0.06% |
|
| 2022/08/05 | 9 | 37.16 | 8 | 35.30 | 37.10 | 1 | 4,658 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 0.2 | 36.50 | 36.25 | -0.2 | 4,189 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 34.91 | 36.00 | -10 | 4,065 | -0.25% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 34.27 | 34.00 | -5 | 3,877 | -0.13% |
|
| 2022/07/25 | 5 | 33.64 | 2 | 34.00 | 34.05 | 3 | 3,776 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 33.90 | 33.55 | -0.2 | 3,730 | -0.01% |
|
| 2022/07/21 | 1 | 32.80 | 1 | 32.95 | 32.95 | 0 | 3,674 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 32.80 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 29.00 | 30.70 | -1 | 3,539 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 30.50 | 31.00 | -1 | 3,409 | -0.03% |
|
| 2022/07/01 | 0.5 | 30.58 | 0 | 0.00 | 29.50 | 0.5 | 3,432 | 0.01% |
|
| 2022/06/29 | 2 | 34.70 | 0 | 0.00 | 33.80 | 2 | 3,352 | 0.06% |
|
| 2022/06/28 | 4 | 34.00 | 6 | 34.27 | 34.00 | -2 | 3,298 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 34.05 | 34.40 | -3 | 3,338 | -0.09% |
|
| 2022/06/22 | 6 | 30.63 | 5 | 32.30 | 30.55 | 1 | 3,232 | 0.03% |
|
| 2022/06/20 | 1 | 32.15 | 8 | 32.20 | 30.50 | -7 | 3,394 | -0.21% |
|
| 2022/06/17 | 7 | 33.26 | 14 | 33.03 | 32.80 | -7 | 3,360 | -0.21% |
|
| 2022/06/16 | 1 | 34.30 | 3 | 33.80 | 33.60 | -2 | 3,337 | -0.06% |
|
| 2022/06/15 | 5 | 35.40 | 0 | 0.00 | 34.85 | 5 | 3,310 | 0.15% |
|
| 2022/06/14 | 2 | 34.98 | 0 | 0.00 | 35.00 | 2 | 3,293 | 0.06% |
|
| 2022/06/10 | 5 | 36.35 | 0 | 0.00 | 36.10 | 5 | 3,241 | 0.15% |
|
| 2022/06/08 | 6 | 36.63 | 10 | 36.38 | 37.15 | -4 | 3,145 | -0.13% |
|
| 2022/06/07 | 21 | 36.52 | 15 | 36.37 | 36.40 | 6 | 2,996 | 0.20% |
|
| 2022/06/06 | 3 | 35.90 | 22 | 35.89 | 36.00 | -19 | 2,578 | -0.74% |
|
| 2022/06/01 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 2,485 | 0.04% |
|
| 2022/05/31 | 1 | 35.10 | 0 | 0.00 | 34.30 | 1 | 2,459 | 0.04% |
|
| 2022/05/30 | 3 | 34.13 | 3 | 34.17 | 34.40 | 0 | 2,440 | 0.00% |
|
| 2022/05/27 | 8 | 33.40 | 9 | 34.14 | 33.40 | -1 | 2,406 | -0.04% |
|
| 2022/05/26 | 2 | 33.23 | 1 | 33.95 | 33.70 | 1 | 2,409 | 0.04% |
|
| 2022/05/25 | 1 | 33.25 | 2 | 32.75 | 32.20 | -1 | 2,499 | -0.04% |
|
| 2022/05/24 | 2 | 34.45 | 5 | 34.01 | 32.55 | -3 | 3,065 | -0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,113 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 30.20 | 29.80 | -4 | 3,932 | -0.10% |
|
| 2022/04/28 | 10 | 27.90 | 0 | 0.00 | 28.30 | 10 | 4,066 | 0.25% |
|
| 2022/04/27 | 4 | 27.00 | 0 | 0.00 | 28.30 | 4 | 4,117 | 0.10% |
|
| 2022/04/26 | 1 | 29.70 | 0 | 0.00 | 29.05 | 1 | 4,157 | 0.02% |
|
| 2022/04/25 | 6 | 29.38 | 0 | 0.00 | 29.25 | 6 | 4,357 | 0.14% |
|
| 2022/04/22 | 4 | 31.50 | 0 | 0.00 | 31.30 | 4 | 4,447 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 4,468 | -0.02% |
|
| 2022/04/15 | 10 | 33.10 | 0 | 0.00 | 33.05 | 10 | 4,579 | 0.22% |
|
| 2022/04/12 | 0.2 | 33.70 | 0 | 0.00 | 33.65 | 0.2 | 4,965 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 34.95 | 34.30 | -7 | 5,625 | -0.12% |
|
| 2022/04/08 | 5 | 35.20 | 2 | 35.35 | 35.25 | 3 | 5,935 | 0.05% |
|
| 2022/04/07 | 1 | 36.10 | 7 | 36.20 | 35.05 | -6 | 5,994 | -0.10% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.20 | 35.60 | -1 | 5,989 | -0.02% |
|
| 2022/03/31 | 7 | 35.75 | 7 | 36.25 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 10 | 36.59 | 25 | 36.19 | 36.10 | -15 | 6,272 | -0.24% |
|
| 2022/03/28 | 1 | 35.25 | 4 | 35.14 | 35.20 | -3 | 6,275 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 6,347 | -0.02% |
|
| 2022/03/23 | 14 | 35.83 | 19 | 36.09 | 36.10 | -5 | 6,458 | -0.08% |
|
| 2022/03/22 | 1 | 34.25 | 1 | 34.05 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/21 | 1 | 34.10 | 2 | 34.15 | 34.30 | -1 | 6,635 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 6,881 | -0.01% |
|
| 2022/03/17 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 7,511 | 0.01% |
|
| 2022/03/16 | 6 | 32.53 | 1 | 33.10 | 32.50 | 5 | 7,803 | 0.06% |
|
| 2022/03/15 | 12 | 33.45 | 2 | 33.05 | 33.05 | 10 | 8,749 | 0.11% |
|
| 2022/03/14 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 9,424 | 0.01% |
|
| 2022/03/11 | 1 | 34.70 | 1 | 34.05 | 34.05 | 0 | 10,076 | 0.00% |
|
| 2022/03/10 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 10,132 | 0.01% |
|
| 2022/03/07 | 2.2 | 35.34 | 5 | 34.93 | 34.90 | -2.8 | 10,114 | -0.03% |
|
| 2022/03/04 | 2 | 36.83 | 2 | 36.55 | 36.55 | 0 | 10,065 | 0.00% |
|
| 2022/03/03 | 3 | 37.70 | 3 | 37.33 | 37.15 | 0 | 10,046 | 0.00% |
|
| 2022/03/02 | 1 | 37.20 | 1 | 37.25 | 37.25 | 0 | 10,025 | 0.00% |
|
| 2022/03/01 | 9 | 37.51 | 9 | 37.77 | 37.40 | 0 | 9,994 | 0.00% |
|
| 2022/02/25 | 6 | 37.72 | 3 | 37.68 | 37.40 | 3 | 9,937 | 0.03% |
|
| 2022/02/24 | 13 | 39.09 | 15 | 38.77 | 36.65 | -2 | 9,775 | -0.02% |
|
| 2022/02/23 | 6 | 37.49 | 17 | 38.61 | 38.60 | -11 | 9,159 | -0.12% |
|
| 2022/02/22 | 2 | 37.55 | 3 | 36.80 | 36.50 | -1 | 8,896 | -0.01% |
|
| 2022/02/21 | 7 | 37.45 | 6 | 37.58 | 37.60 | 1 | 8,896 | 0.01% |
|
| 2022/02/18 | 2 | 36.70 | 4 | 37.15 | 37.15 | -2 | 8,898 | -0.02% |
|
| 2022/02/17 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 9,034 | 0.02% |
|
| 2022/02/16 | 3 | 37.82 | 2 | 37.65 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.70 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/14 | 1 | 35.75 | 2 | 35.90 | 35.65 | -1 | 9,553 | -0.01% |
|
| 2022/02/10 | 3 | 37.85 | 0 | 0.00 | 37.55 | 3 | 9,512 | 0.03% |
|
| 2022/02/09 | 1 | 37.35 | 1 | 37.60 | 37.20 | 0 | 9,429 | 0.00% |
|
| 2022/02/08 | 3 | 36.90 | 2 | 37.83 | 36.80 | 1 | 9,374 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 9,242 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 35.48 | 34.80 | -10 | 9,356 | -0.11% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 35.90 | 35.65 | -2 | 9,381 | -0.02% |
|
| 2022/01/20 | 10 | 36.91 | 1 | 37.00 | 36.80 | 9 | 9,455 | 0.10% |
|
| 2022/01/18 | 16 | 37.21 | 11 | 37.38 | 36.85 | 5 | 9,877 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 36.60 | 36.70 | -5 | 9,674 | -0.05% |
|
| 2022/01/14 | 6 | 33.58 | 0 | 0.00 | 33.40 | 6 | 9,581 | 0.06% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 35.10 | 34.50 | -5 | 9,595 | -0.05% |
|
| 2022/01/12 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 36.40 | 36.70 | -1 | 9,610 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 36.85 | 37.50 | -2 | 9,554 | -0.02% |
|
| 2022/01/05 | 3 | 38.60 | 2 | 38.93 | 37.35 | 1 | 9,515 | 0.01% |
|
| 2022/01/04 | 31 | 39.86 | 20 | 39.65 | 38.25 | 11 | 9,286 | 0.12% |
|
| 2022/01/03 | 4 | 38.03 | 3 | 37.93 | 38.50 | 1 | 8,636 | 0.01% |
|
| 2021/12/30 | 1 | 35.40 | 1 | 35.50 | 35.40 | 0 | 8,325 | 0.00% |
|
| 2021/12/29 | 4 | 36.46 | 0 | 0.00 | 36.20 | 4 | 8,276 | 0.05% |
|
| 2021/12/27 | 1 | 37.35 | 1 | 37.40 | 37.30 | 0 | 8,227 | 0.00% |
|
| 2021/12/24 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 8,142 | 0.01% |
|
| 2021/12/23 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 8,008 | 0.01% |
|
| 2021/12/20 | 0.5 | 36.05 | 0 | 0.00 | 35.75 | 0.5 | 7,840 | 0.01% |
|
| 2021/12/16 | 4 | 37.89 | 2 | 37.50 | 37.20 | 2 | 7,661 | 0.03% |
|
| 2021/12/15 | 7 | 37.81 | 8 | 37.49 | 37.30 | -1 | 7,488 | -0.01% |
|
| 2021/12/14 | 9.6 | 37.19 | 0 | 0.00 | 36.65 | 9.6 | 7,364 | 0.13% |
|
| 2021/12/13 | 11 | 40.65 | 19 | 40.57 | 39.70 | -8 | 7,113 | -0.11% |
|
| 2021/12/10 | 29 | 38.45 | 2 | 38.68 | 38.20 | 27 | 6,484 | 0.42% |
|
| 2021/12/09 | 45 | 39.59 | 44 | 39.29 | 37.05 | 1 | 6,174 | 0.02% |
|
| 2021/12/08 | 8 | 38.13 | 17 | 38.81 | 39.40 | -9 | 5,211 | -0.17% |
|
| 2021/12/07 | 7 | 36.44 | 4 | 37.15 | 35.85 | 3 | 4,534 | 0.07% |
|
| 2021/12/06 | 0 | 0.00 | 12 | 34.55 | 34.75 | -12 | 3,878 | -0.31% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 3,851 | -0.03% |
|
| 2021/11/29 | 1 | 31.00 | 8 | 30.60 | 30.60 | -7 | 3,933 | -0.18% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 3,970 | -0.03% |
|
| 2021/11/23 | 1 | 33.80 | 1 | 33.65 | 32.65 | 0 | 3,991 | 0.00% |
|
| 2021/11/18 | 12 | 34.06 | 0 | 0.00 | 34.10 | 12 | 4,041 | 0.30% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 34.75 | 34.50 | -3 | 4,022 | -0.07% |
|
| 2021/11/16 | 6 | 33.94 | 7 | 33.95 | 33.40 | -1 | 3,965 | -0.03% |
|
| 2021/11/15 | 17 | 35.47 | 17 | 35.73 | 35.05 | 0 | 3,833 | 0.00% |
|
| 2021/11/12 | 1 | 32.65 | 2 | 32.85 | 34.35 | -1 | 3,320 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 31.00 | 30.65 | -8 | 3,174 | -0.25% |
|
| 2021/11/08 | 1 | 31.20 | 0 | 0.00 | 30.75 | 1 | 3,178 | 0.03% |
|
| 2021/11/03 | 9 | 30.66 | 6 | 30.50 | 30.80 | 3 | 3,366 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 30.70 | 30.75 | -3 | 3,332 | -0.09% |
|
| 2021/10/28 | 0 | 0.00 | 8 | 32.39 | 31.60 | -8 | 3,296 | -0.24% |
|
| 2021/10/27 | 15 | 33.64 | 7 | 33.71 | 33.50 | 8 | 3,314 | 0.24% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 30.79 | 32.10 | -5 | 3,033 | -0.16% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 3,010 | -0.03% |
|
| 2021/10/22 | 4 | 29.38 | 0 | 0.00 | 29.45 | 4 | 3,271 | 0.12% |
|
| 2021/10/21 | 1 | 30.05 | 0 | 0.00 | 28.85 | 1 | 3,655 | 0.03% |
|
| 2021/10/04 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/09/30 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 8,223 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 28.35 | 28.40 | -12 | 8,400 | -0.14% |
|
| 2021/09/28 | 1 | 29.95 | 1 | 29.65 | 29.60 | 0 | 8,912 | 0.00% |
|
| 2021/09/27 | 3 | 30.15 | 0 | 0.00 | 29.80 | 3 | 9,196 | 0.03% |
|
| 2021/09/23 | 13 | 28.35 | 21 | 28.73 | 28.30 | -8 | 9,376 | -0.09% |
|
| 2021/09/22 | 20 | 28.35 | 19 | 28.60 | 28.30 | 1 | 9,436 | 0.01% |
|
| 2021/09/17 | 21 | 29.40 | 0 | 0.00 | 29.80 | 21 | 9,479 | 0.22% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 9,593 | -0.01% |
|
| 2021/09/08 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 1 | 29.30 | 2 | 29.15 | 29.30 | -1 | 10,808 | -0.01% |
|
| 2021/09/06 | 2 | 30.23 | 0 | 0.00 | 29.80 | 2 | 11,167 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 31.15 | 32.15 | -4 | 11,877 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 15 | 31.08 | 30.60 | -15 | 11,826 | -0.13% |
|
| 2021/08/26 | 1 | 31.95 | 3 | 31.43 | 31.50 | -2 | 11,900 | -0.02% |
|
| 2021/08/25 | 1 | 31.75 | 7 | 32.00 | 31.85 | -6 | 12,033 | -0.05% |
|
| 2021/08/24 | 17 | 31.16 | 1 | 32.60 | 30.85 | 16 | 12,164 | 0.13% |
|
| 2021/08/23 | 5 | 32.22 | 0 | 0.00 | 32.35 | 5 | 12,167 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 8 | 29.75 | 29.75 | -8 | 12,177 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 30.05 | 29.75 | -3 | 12,215 | -0.02% |
|
| 2021/08/18 | 1 | 28.90 | 2 | 30.15 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/16 | 1 | 30.70 | 2 | 30.78 | 30.50 | -1 | 12,391 | -0.01% |
|
| 2021/08/12 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/10 | 2 | 34.85 | 0 | 0.00 | 34.35 | 2 | 12,434 | 0.02% |
|
| 2021/08/09 | 1 | 36.70 | 1 | 37.15 | 35.95 | 0 | 12,415 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 37.80 | 37.45 | -2 | 12,393 | -0.02% |
|
| 2021/08/05 | 1.9 | 37.43 | 6 | 37.55 | 37.35 | -4.1 | 12,395 | -0.03% |
|
| 2021/08/04 | 1 | 37.80 | 2 | 37.50 | 37.35 | -1 | 12,475 | -0.01% |
|
| 2021/08/03 | 1 | 38.85 | 0 | 0.00 | 37.95 | 1 | 12,515 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 12,551 | -0.01% |
|
| 2021/07/30 | 3 | 38.38 | 0 | 0.00 | 37.95 | 3 | 12,485 | 0.02% |
|
| 2021/07/29 | 11 | 37.63 | 10 | 37.41 | 38.35 | 1 | 12,448 | 0.01% |
|
| 2021/07/28 | 4 | 38.04 | 5 | 39.47 | 37.20 | -1 | 12,404 | -0.01% |
|
| 2021/07/27 | 10 | 42.17 | 5 | 42.27 | 40.55 | 5 | 12,287 | 0.04% |
|
| 2021/07/26 | 6 | 40.57 | 3 | 40.88 | 40.45 | 3 | 12,001 | 0.02% |
|
| 2021/07/23 | 99 | 42.43 | 101 | 42.88 | 40.40 | -2 | 11,852 | -0.02% |
大賣/
|
| 2021/07/22 | 9 | 40.74 | 9 | 40.53 | 41.90 | 0 | 10,983 | 0.00% |
|
| 2021/07/21 | 3 | 38.12 | 0 | 0.00 | 38.10 | 3 | 10,593 | 0.03% |
|
| 2021/07/20 | 1 | 38.90 | 1 | 38.10 | 37.90 | 0 | 10,670 | 0.00% |
|
| 2021/07/19 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 13 | 39.11 | 1 | 39.30 | 39.00 | 12 | 10,687 | 0.11% |
|
| 2021/07/15 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 10,649 | 0.01% |
|
| 2021/07/14 | 2 | 41.93 | 3 | 43.25 | 41.20 | -1 | 10,499 | -0.01% |
|
| 2021/07/13 | 1 | 44.75 | 4 | 43.34 | 41.85 | -3 | 10,319 | -0.03% |
|
| 2021/07/12 | 4 | 41.00 | 1 | 41.80 | 41.45 | 3 | 9,772 | 0.03% |
|
| 2021/07/09 | 12 | 39.88 | 0 | 0.00 | 40.00 | 12 | 9,703 | 0.12% |
|
| 2021/07/08 | 14 | 41.96 | 26 | 42.17 | 40.20 | -12 | 9,709 | -0.12% |
|
| 2021/07/07 | 14 | 39.85 | 2.1 | 40.02 | 40.10 | 11.9 | 9,258 | 0.13% |
|
| 2021/07/06 | 3 | 38.10 | 0 | 0.00 | 38.05 | 3 | 9,016 | 0.03% |
|
| 2021/07/05 | 1 | 39.00 | 12 | 38.71 | 38.90 | -11 | 9,075 | -0.12% |
|
| 2021/07/02 | 26 | 36.90 | 22 | 36.73 | 36.90 | 4 | 8,623 | 0.05% |
|
| 2021/07/01 | 1.1 | 33.80 | 2 | 33.55 | 33.55 | -0.9 | 8,387 | -0.01% |
|
| 2021/06/29 | 6 | 36.20 | 0 | 0.00 | 36.00 | 6 | 8,243 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 36.40 | 36.65 | -2 | 8,214 | -0.02% |
|
| 2021/06/25 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 8,179 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 8,145 | -0.01% |
|
| 2021/06/23 | 1 | 36.95 | 1 | 37.35 | 37.25 | 0 | 8,101 | 0.00% |
|
| 2021/06/22 | 1 | 36.15 | 1 | 35.60 | 35.80 | 0 | 8,000 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 38.26 | 37.50 | -6 | 7,917 | -0.08% |
|
| 2021/06/18 | 1 | 40.15 | 1 | 41.00 | 40.05 | 0 | 7,910 | 0.00% |
|
| 2021/06/17 | 4 | 41.15 | 3.2 | 37.23 | 41.90 | 0.9 | 7,902 | 0.01% |
|
| 2021/06/16 | 18 | 40.95 | 6 | 40.23 | 38.95 | 12 | 7,830 | 0.15% |
|
| 2021/06/15 | 15 | 42.20 | 9 | 42.01 | 43.25 | 6 | 7,783 | 0.08% |
|
| 2021/06/11 | 4 | 38.10 | 21 | 38.71 | 39.35 | -17 | 7,853 | -0.22% |
|
| 2021/06/10 | 13 | 34.90 | 11 | 35.80 | 35.80 | 2 | 7,500 | 0.03% |
|
| 2021/06/09 | 5 | 33.25 | 0 | 0.00 | 32.55 | 5 | 7,278 | 0.07% |
|
| 2021/06/07 | 5 | 30.30 | 0 | 0.00 | 30.35 | 5 | 7,485 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 20 | 30.62 | 30.50 | -20 | 7,512 | -0.27% |
|
| 2021/06/02 | 0 | 0.00 | 13 | 33.47 | 33.00 | -13 | 7,544 | -0.17% |
|
| 2021/06/01 | 10 | 34.22 | 3 | 34.22 | 34.70 | 7 | 7,502 | 0.09% |
|
| 2021/05/28 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 7,648 | 0.01% |
|
| 2021/05/27 | 1 | 32.15 | 0 | 0.00 | 31.65 | 1 | 7,968 | 0.01% |
|
| 2021/05/26 | 2 | 32.40 | 8 | 33.25 | 32.75 | -6 | 8,205 | -0.07% |
|
| 2021/05/25 | 17 | 31.74 | 5 | 31.80 | 31.80 | 12 | 8,376 | 0.14% |
|
| 2021/05/24 | 15 | 28.70 | 0 | 0.00 | 28.95 | 15 | 8,364 | 0.18% |
|
| 2021/05/21 | 0 | 0.00 | 20 | 28.15 | 28.20 | -20 | 8,482 | -0.24% |
|
| 2021/05/20 | 5 | 27.05 | 0 | 0.00 | 26.75 | 5 | 8,541 | 0.06% |
|
| 2021/05/19 | 1 | 26.50 | 0 | 0.00 | 28.80 | 1 | 8,554 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 25.81 | 26.20 | -11 | 8,587 | -0.13% |
|
| 2021/05/17 | 16 | 24.18 | 1 | 24.35 | 23.85 | 15 | 8,595 | 0.17% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 29.20 | 26.50 | -1 | 8,557 | -0.01% |
|
| 2021/05/13 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 8,520 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 41 | 28.75 | 27.20 | -41 | 8,480 | -0.48% |
|
| 2021/05/11 | 21 | 28.30 | 1 | 27.35 | 27.45 | 20 | 8,374 | 0.24% |
|
| 2021/05/07 | 0 | 0.00 | 40 | 30.34 | 32.30 | -40 | 8,303 | -0.48% |
|
| 2021/05/05 | 1 | 30.85 | 85 | 30.94 | 30.85 | -84 | 8,265 | -1.02% |
|
| 2021/05/04 | 51 | 32.20 | 54 | 30.58 | 34.20 | -3 | 8,284 | -0.04% |
|
| 2021/05/03 | 11 | 32.35 | 4 | 32.45 | 32.15 | 7 | 8,207 | 0.09% |
|
| 2021/04/29 | 15 | 36.08 | 0 | 0.00 | 35.65 | 15 | 8,138 | 0.18% |
|
| 2021/04/28 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 1 | 38.80 | 2 | 38.70 | 38.65 | -1 | 8,263 | -0.01% |
|
| 2021/04/26 | 29 | 41.10 | 10 | 39.85 | 40.30 | 19 | 8,393 | 0.23% |
|
| 2021/04/23 | 1 | 37.85 | 5 | 36.36 | 38.80 | -4 | 8,263 | -0.05% |
|
| 2021/04/22 | 5 | 36.70 | 0 | 0.00 | 35.30 | 5 | 8,179 | 0.06% |
|
| 2021/04/21 | 15 | 38.92 | 1 | 39.30 | 39.00 | 14 | 8,056 | 0.17% |
|
| 2021/04/20 | 1.2 | 40.35 | 0 | 0.00 | 39.95 | 1.2 | 8,030 | 0.01% |
|
| 2021/04/19 | 1 | 39.00 | 2 | 39.08 | 39.10 | -1 | 8,036 | -0.01% |
|
| 2021/04/16 | 12 | 44.07 | 6 | 44.22 | 43.00 | 6 | 7,922 | 0.08% |
|
| 2021/04/15 | 50 | 40.19 | 63 | 41.06 | 44.30 | -13.1 | 7,853 | -0.17% |
|
| 2021/04/14 | 5.1 | 42.78 | 8 | 43.08 | 43.00 | -3 | 7,726 | -0.04% |
|
| 2021/04/13 | 0 | 49.90 | 1 | 47.40 | 46.50 | -1 | 7,652 | -0.01% |
|
| 2021/04/12 | 12 | 48.50 | 9 | 51.38 | 47.10 | 3 | 7,651 | 0.04% |
|
| 2021/04/09 | 63 | 53.18 | 5 | 51.70 | 52.30 | 58 | 7,713 | 0.75% |
|
| 2021/04/08 | 15 | 53.39 | 6 | 53.93 | 52.00 | 9 | 7,750 | 0.12% |
|
| 2021/04/07 | 7 | 50.00 | 10.1 | 48.01 | 50.20 | -3.1 | 7,846 | -0.04% |
|
| 2021/04/06 | 12 | 45.33 | 0 | 0.00 | 45.65 | 12 | 8,219 | 0.15% |
|
| 2021/04/01 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/31 | 2 | 42.10 | 0 | 0.00 | 41.00 | 2 | 8,391 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 37.50 | 38.50 | -5 | 8,610 | -0.06% |
|
| 2021/03/23 | 24.1 | 42.67 | 32 | 41.06 | 40.50 | -7.9 | 8,783 | -0.09% |
|
| 2021/03/22 | 18 | 43.88 | 0 | 0.00 | 45.00 | 18 | 8,790 | 0.20% |
|
| 2021/03/19 | 28 | 38.54 | 8 | 38.13 | 42.55 | 20 | 8,873 | 0.23% |
|
| 2021/03/18 | 7 | 37.77 | 20 | 38.35 | 38.80 | -13 | 8,761 | -0.15% |
|
| 2021/03/17 | 33 | 34.00 | 11 | 34.23 | 35.30 | 22 | 8,604 | 0.26% |
|
| 2021/03/16 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 8,208 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 15 | 28.70 | 29.35 | -15 | 8,244 | -0.18% |
|
| 2021/03/12 | 15 | 26.58 | 2 | 26.70 | 26.70 | 13 | 8,286 | 0.16% |
|
| 2021/03/09 | 2 | 23.40 | 0 | 0.00 | 24.05 | 2 | 8,059 | 0.02% |
|
| 2021/03/05 | 13 | 24.42 | 0 | 0.00 | 23.50 | 13 | 7,963 | 0.16% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 25.00 | 25.00 | -11 | 7,891 | -0.14% |
|
| 2021/03/03 | 2 | 23.58 | 0 | 0.00 | 25.30 | 2 | 7,788 | 0.03% |
|
| 2021/03/02 | 2 | 25.40 | 29 | 24.56 | 24.95 | -27 | 7,538 | -0.36% |
|
| 2021/02/26 | 15 | 22.84 | 4 | 22.94 | 23.10 | 11 | 7,165 | 0.15% |
|
| 2021/02/25 | 11 | 22.31 | 0 | 0.00 | 21.00 | 11 | 6,869 | 0.16% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 21.15 | 21.75 | -20 | 6,555 | -0.31% |
|
| 2021/02/23 | 20 | 19.80 | 4 | 19.80 | 19.80 | 16 | 6,480 | 0.25% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 17.63 | 18.00 | -7 | 6,303 | -0.11% |
|
| 2021/02/18 | 10 | 17.15 | 2 | 16.88 | 17.60 | 8 | 6,119 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 15.95 | 16.50 | -2 | 6,009 | -0.03% |
|
| 2021/02/04 | 2 | 15.35 | 0 | 0.00 | 15.15 | 2 | 5,913 | 0.03% |
|
| 2021/02/03 | 1 | 15.00 | 20 | 15.00 | 15.00 | -19 | 5,890 | -0.32% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 15.15 | 15.20 | -15 | 5,892 | -0.25% |
|
| 2021/02/01 | 6 | 15.16 | 0 | 0.00 | 15.10 | 6 | 5,905 | 0.10% |
|
| 2021/01/29 | 1 | 16.30 | 1 | 16.00 | 15.95 | 0 | 5,852 | 0.00% |
|
| 2021/01/26 | 7 | 17.01 | 58 | 16.70 | 16.70 | -51 | 5,677 | -0.90% |
|
| 2021/01/25 | 6 | 15.92 | 1 | 15.65 | 17.20 | 5 | 5,566 | 0.09% |
|
| 2021/01/22 | 4 | 16.64 | 0 | 0.00 | 16.65 | 4 | 5,485 | 0.07% |
|
| 2021/01/21 | 5 | 16.00 | 1 | 17.20 | 17.20 | 4 | 5,432 | 0.07% |
|
| 2021/01/20 | 3 | 16.97 | 16 | 17.65 | 16.55 | -13 | 5,337 | -0.24% |
|
| 2021/01/19 | 17 | 18.35 | 1 | 18.35 | 18.35 | 16 | 5,149 | 0.31% |
|
| 2021/01/15 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 4,924 | 0.02% |
|
| 2021/01/14 | 6 | 16.31 | 1 | 16.80 | 16.55 | 5 | 4,900 | 0.10% |
|
| 2021/01/12 | 29 | 18.00 | 1 | 17.20 | 16.35 | 28 | 4,917 | 0.57% |
|
| 2021/01/11 | 29 | 17.35 | 5 | 17.70 | 18.00 | 24 | 4,927 | 0.49% |
|
| 2021/01/08 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 4,842 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 4,811 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 4,714 | -0.02% |
|
| 2021/01/05 | 3 | 18.90 | 1 | 18.15 | 18.20 | 2 | 4,547 | 0.04% |
|
| 2021/01/04 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 4,383 | 0.05% |
|
| 2020/12/31 | 2 | 16.08 | 0 | 0.00 | 17.20 | 2 | 4,089 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 17 | 15.00 | 15.45 | -17 | 3,624 | -0.47% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 11.25 | 11.95 | -5 | 2,863 | -0.17% |
|
| 2020/12/21 | 0 | 0.00 | 58 | 12.12 | 12.05 | -58 | 2,763 | -2.10% |
|
| 2020/12/18 | 32 | 13.14 | 5 | 12.80 | 13.35 | 27 | 2,678 | 1.01% |
|
| 2020/12/17 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 2,501 | 0.20% |
|
| 2020/12/16 | 0 | 0.00 | 16 | 12.11 | 12.20 | -16 | 2,342 | -0.68% |
|
| 2020/12/15 | 16 | 12.24 | 0 | 0.00 | 12.55 | 16 | 2,197 | 0.73% |
|
| 2020/12/11 | 5 | 10.45 | 1 | 10.60 | 10.60 | 4 | 1,912 | 0.21% |
|
| 2020/12/09 | 2 | 9.83 | 1 | 9.78 | 9.86 | 1 | 1,723 | 0.06% |
|
| 2020/12/08 | 58 | 9.74 | 11 | 10.03 | 9.87 | 47 | 1,639 | 2.87% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 9.36 | 9.62 | -11 | 1,478 | -0.74% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 8.71 | 8.75 | -5 | 1,352 | -0.37% |
|
| 2020/12/03 | 15 | 8.55 | 0 | 0.00 | 8.58 | 15 | 1,334 | 1.12% |
|
| 2020/12/01 | 1 | 8.67 | 1 | 8.89 | 8.66 | 0 | 1,321 | 0.00% |
|
| 2020/11/27 | 1 | 8.40 | 1 | 8.36 | 8.40 | 0 | 1,227 | 0.00% |
|
| 2020/11/24 | 7 | 7.93 | 0 | 0.00 | 7.90 | 7 | 1,167 | 0.60% |
|
| 2020/11/16 | 5 | 7.82 | 0 | 0.00 | 7.84 | 5 | 1,093 | 0.46% |
|
| 2020/11/13 | 3 | 7.82 | 0 | 0.00 | 7.82 | 3 | 1,093 | 0.27% |
|
| 2020/10/27 | 1 | 7.91 | 0 | 0.00 | 7.86 | 1 | 984 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 8.07 | 8.03 | -2 | 970 | -0.21% |
|
| 2020/10/21 | 1 | 8.00 | 0 | 0.00 | 7.90 | 1 | 944 | 0.11% |
|
| 2020/10/20 | 1 | 8.02 | 0 | 0.00 | 7.95 | 1 | 973 | 0.10% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 7.49 | 7.40 | -4 | 628 | -0.64% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 8.83 | 8.77 | -2 | 1,656 | -0.12% |
|
| 2019/12/12 | 1 | 8.61 | 0 | 0.00 | 8.45 | 1 | 1,848 | 0.05% |
|
| 2019/12/10 | 1 | 8.83 | 0 | 0.00 | 8.72 | 1 | 1,820 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 20 | 8.08 | 8.09 | -20 | 1,596 | -1.25% |
|
| 2019/09/27 | 20 | 9.07 | 0 | 0.00 | 9.05 | 20 | 1,090 | 1.83% |
|
| 2019/08/07 | 5 | 8.10 | 0 | 0.00 | 8.07 | 5 | 754 | 0.66% |
|
| 2019/05/10 | 15 | 8.99 | 10 | 8.91 | 8.74 | 5 | 1,922 | 0.26% |
|
| 2019/04/17 | 8 | 9.30 | 8 | 8.89 | 8.78 | 0 | 1,330 | 0.00% |
|
| 2019/03/26 | 2 | 8.32 | 2 | 8.23 | 8.16 | 0 | 819 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 8.42 | 8.40 | -10 | 750 | -1.33% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 7.66 | 7.95 | -1 | 548 | -0.18% |
|
| 2019/03/11 | 10 | 7.63 | 0 | 0.00 | 7.72 | 10 | 508 | 1.97% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 7.33 | 7.29 | -1 | 429 | -0.23% |
|
| 2018/07/16 | 14 | 9.87 | 18 | 10.00 | 9.82 | -4 | 3,233 | -0.12% |
|
| 2018/07/12 | 4 | 9.17 | 0 | 0.00 | 9.20 | 4 | 3,063 | 0.13% |
|
| 2018/06/11 | 17 | 11.11 | 15 | 11.36 | 11.30 | 2 | 2,089 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 10.45 | 10.50 | -3 | 1,743 | -0.17% |
|
| 2018/06/07 | 2 | 9.52 | 0 | 0.00 | 9.55 | 2 | 1,700 | 0.12% |
|