券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 779 | 0.13% |
|
| 2024/05/14 | 5 | 24.46 | 0 | 0.00 | 24.55 | 5 | 786 | 0.64% |
|
| 2024/05/07 | 5 | 24.05 | 3 | 24.13 | 24.10 | 2 | 822 | 0.24% |
|
| 2024/05/06 | 10 | 24.53 | 0 | 0.00 | 24.25 | 10 | 831 | 1.20% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 858 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 867 | -0.12% |
|
| 2024/04/23 | 10 | 23.70 | 0 | 0.00 | 23.60 | 10 | 890 | 1.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 907 | -0.11% |
|
| 2024/04/18 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 897 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/15 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 919 | 0.22% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 927 | -0.22% |
|
| 2024/04/09 | 0 | 26.90 | 1 | 26.50 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 9 | 27.86 | 27.25 | -9 | 1,499 | -0.60% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 27.24 | 27.55 | -4 | 1,485 | -0.27% |
|
| 2024/03/25 | 3 | 26.85 | 10 | 26.45 | 26.35 | -7 | 1,549 | -0.45% |
|
| 2024/03/20 | 0 | 0.00 | 12 | 26.24 | 26.15 | -12 | 1,565 | -0.77% |
|
| 2024/03/18 | 1 | 26.50 | 20 | 26.45 | 26.50 | -19 | 1,600 | -1.19% |
|
| 2024/03/08 | 5 | 27.00 | 2 | 26.78 | 26.80 | 3 | 1,712 | 0.18% |
|
| 2024/03/07 | 1 | 27.60 | 11 | 27.69 | 27.55 | -10 | 1,695 | -0.59% |
|
| 2024/03/06 | 20 | 28.20 | 0 | 0.00 | 28.10 | 20 | 1,691 | 1.18% |
|
| 2024/02/29 | 10 | 28.45 | 0 | 0.00 | 28.45 | 10 | 1,824 | 0.55% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 1,879 | -0.11% |
|
| 2024/02/23 | 6 | 28.88 | 1 | 28.75 | 28.75 | 5 | 2,116 | 0.24% |
|
| 2024/02/22 | 12 | 29.30 | 0 | 0.00 | 29.05 | 12 | 2,120 | 0.57% |
|
| 2024/02/21 | 7 | 29.06 | 0 | 0.00 | 29.15 | 7 | 2,146 | 0.33% |
|
| 2024/02/20 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 2,161 | 0.09% |
|
| 2024/02/05 | 2 | 28.40 | 1 | 28.45 | 28.45 | 1 | 2,202 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 2,283 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/19 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 2,293 | 0.22% |
|
| 2024/01/17 | 6 | 30.03 | 0 | 0.00 | 29.20 | 6 | 2,328 | 0.26% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 29.88 | 29.85 | -3 | 2,339 | -0.13% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 2,369 | -0.04% |
|
| 2024/01/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/10 | 2 | 29.28 | 0 | 0.00 | 29.25 | 2 | 2,515 | 0.08% |
|
| 2024/01/08 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 2,487 | 0.04% |
|
| 2024/01/05 | 2 | 30.45 | 1 | 30.55 | 30.45 | 1 | 2,474 | 0.04% |
|
| 2024/01/04 | 10 | 30.56 | 2 | 30.60 | 30.45 | 8 | 2,492 | 0.32% |
|
| 2024/01/03 | 10 | 30.71 | 2 | 31.20 | 30.70 | 8 | 2,456 | 0.33% |
|
| 2024/01/02 | 12 | 30.77 | 0 | 0.00 | 30.80 | 12 | 2,431 | 0.49% |
|
| 2023/12/29 | 7 | 30.91 | 4 | 30.93 | 30.85 | 3 | 2,420 | 0.12% |
|
| 2023/12/28 | 17 | 31.98 | 11 | 31.30 | 31.25 | 6 | 2,402 | 0.25% |
|
| 2023/12/27 | 44 | 32.40 | 35 | 32.35 | 32.00 | 9 | 2,321 | 0.39% |
|
| 2023/12/26 | 10 | 30.20 | 0 | 0.00 | 30.70 | 10 | 1,943 | 0.51% |
|
| 2023/12/25 | 6 | 29.97 | 0 | 0.00 | 30.05 | 6 | 1,905 | 0.31% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 1,875 | -0.05% |
|
| 2023/12/21 | 2 | 30.60 | 2 | 30.40 | 30.25 | 0 | 1,840 | 0.00% |
|
| 2023/12/20 | 1 | 29.30 | 1 | 29.50 | 29.30 | 0 | 1,774 | 0.00% |
|
| 2023/12/18 | 1 | 29.70 | 11 | 29.71 | 29.75 | -10 | 1,758 | -0.57% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/08 | 11 | 30.62 | 0 | 0.00 | 30.40 | 11 | 1,694 | 0.65% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 30.30 | 31.00 | -2 | 1,615 | -0.12% |
|
| 2023/12/04 | 5 | 30.70 | 0 | 0.00 | 30.35 | 5 | 1,584 | 0.32% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 31.00 | 30.65 | -5 | 1,594 | -0.31% |
|
| 2023/11/30 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 1,684 | 0.06% |
|
| 2023/11/29 | 3 | 31.82 | 4 | 31.46 | 31.40 | -1 | 1,669 | -0.06% |
|
| 2023/11/28 | 3 | 31.48 | 6 | 31.28 | 31.55 | -3 | 1,618 | -0.19% |
|
| 2023/11/27 | 1 | 30.90 | 0 | 0.00 | 30.30 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 5 | 30.35 | 5 | 30.40 | 30.25 | 0 | 1,503 | 0.00% |
|
| 2023/11/22 | 3 | 31.90 | 0 | 0.00 | 31.75 | 3 | 1,288 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 1,191 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 30.23 | 30.00 | -3 | 1,129 | -0.27% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 30.15 | 29.75 | -1 | 1,114 | -0.09% |
|
| 2023/11/14 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,095 | 0.09% |
|
| 2023/11/10 | 0 | 0.00 | 2.1 | 30.22 | 30.00 | -2.1 | 1,057 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 29.80 | 29.50 | -0.1 | 1,036 | -0.01% |
|
| 2023/11/06 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,027 | 0.10% |
|
| 2023/11/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,115 | 0.09% |
|
| 2023/11/02 | 5 | 28.05 | 1 | 28.00 | 28.15 | 4 | 1,111 | 0.36% |
|
| 2023/10/31 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,108 | 0.09% |
|
| 2023/10/26 | 4 | 29.66 | 1 | 29.90 | 29.30 | 3 | 1,108 | 0.27% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 30.50 | 29.90 | -2 | 1,097 | -0.18% |
|
| 2023/10/24 | 1 | 29.95 | 1 | 29.70 | 30.05 | 0 | 1,077 | 0.00% |
|
| 2023/10/23 | 1 | 29.20 | 0 | 0.00 | 30.25 | 1 | 1,052 | 0.10% |
|
| 2023/10/19 | 2.2 | 30.33 | 0 | 0.00 | 29.25 | 2.2 | 1,024 | 0.21% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 946 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 893 | -0.11% |
|
| 2023/10/13 | 1 | 28.70 | 1 | 28.75 | 28.70 | 0 | 909 | 0.00% |
|
| 2023/10/11 | 1 | 28.80 | 1 | 29.20 | 28.60 | 0 | 909 | 0.00% |
|
| 2023/09/28 | 2 | 28.90 | 1 | 29.10 | 29.00 | 1 | 995 | 0.10% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 1,089 | -0.18% |
|
| 2023/09/05 | 2 | 30.55 | 7 | 30.81 | 31.00 | -5 | 1,270 | -0.39% |
|
| 2023/08/29 | 2 | 28.63 | 0 | 0.00 | 28.65 | 2 | 1,260 | 0.16% |
|
| 2023/08/21 | 2 | 28.48 | 0 | 0.00 | 28.30 | 2 | 1,335 | 0.15% |
|
| 2023/08/18 | 6 | 28.83 | 1 | 28.95 | 28.50 | 5 | 1,337 | 0.37% |
|
| 2023/08/16 | 1 | 27.65 | 1 | 28.15 | 28.30 | 0 | 1,344 | 0.00% |
|
| 2023/08/15 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 1,344 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,350 | -0.15% |
|
| 2023/08/10 | 3 | 29.88 | 0 | 0.00 | 29.95 | 3 | 1,323 | 0.23% |
|
| 2023/08/09 | 2 | 31.15 | 0 | 0.00 | 30.85 | 2 | 1,317 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 29.50 | 29.70 | -10 | 1,244 | -0.80% |
|
| 2023/08/01 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/31 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/25 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 1,543 | 0.13% |
|
| 2023/07/24 | 5 | 29.98 | 15 | 29.80 | 29.95 | -10 | 1,552 | -0.64% |
|
| 2023/07/21 | 4 | 30.89 | 2 | 31.00 | 30.80 | 2 | 1,555 | 0.13% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 1,603 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 20 | 30.60 | 30.60 | -20 | 1,614 | -1.24% |
|
| 2023/07/18 | 1 | 30.80 | 1 | 30.80 | 30.80 | 0 | 1,658 | 0.00% |
|
| 2023/07/17 | 6 | 31.26 | 0 | 0.00 | 31.45 | 6 | 1,739 | 0.34% |
|
| 2023/07/13 | 4 | 30.78 | 7 | 31.00 | 30.75 | -3 | 1,998 | -0.15% |
|
| 2023/07/12 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 2,041 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 2,266 | -0.09% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 2,260 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.50 | 32.75 | -1 | 2,269 | -0.04% |
|
| 2023/06/30 | 10 | 31.90 | 0 | 0.00 | 32.15 | 10 | 2,263 | 0.44% |
|
| 2023/06/28 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 2,286 | 0.09% |
|
| 2023/06/26 | 3 | 32.02 | 0 | 0.00 | 32.00 | 3 | 2,416 | 0.12% |
|
| 2023/06/21 | 8 | 32.74 | 0 | 0.00 | 32.55 | 8 | 2,442 | 0.33% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 33.30 | 33.15 | -2 | 2,578 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 17 | 33.54 | 33.20 | -17 | 2,622 | -0.65% |
|
| 2023/06/14 | 1 | 33.80 | 0 | 0.00 | 33.45 | 1 | 2,636 | 0.04% |
|
| 2023/06/13 | 1 | 33.45 | 4 | 32.85 | 33.35 | -3 | 2,666 | -0.11% |
|
| 2023/06/12 | 13 | 31.75 | 1 | 31.46 | 31.45 | 12 | 2,679 | 0.45% |
|
| 2023/06/09 | 5 | 32.20 | 0 | 0.00 | 32.10 | 5 | 2,718 | 0.18% |
|
| 2023/06/08 | 7 | 32.61 | 0 | 0.00 | 32.50 | 7 | 2,756 | 0.25% |
|
| 2023/06/07 | 5 | 33.80 | 0 | 0.00 | 33.70 | 5 | 2,860 | 0.17% |
|
| 2023/06/06 | 2 | 33.23 | 10 | 33.19 | 33.15 | -8 | 3,293 | -0.24% |
|
| 2023/06/02 | 10 | 33.90 | 1 | 33.95 | 33.85 | 9 | 3,788 | 0.24% |
|
| 2023/05/30 | 1 | 33.30 | 2 | 33.45 | 33.35 | -1 | 3,878 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 3,887 | -0.05% |
|
| 2023/05/26 | 5 | 32.32 | 0 | 0.00 | 32.30 | 5 | 3,911 | 0.13% |
|
| 2023/05/25 | 8 | 32.95 | 0 | 0.00 | 32.75 | 8 | 3,966 | 0.20% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 4,095 | -0.07% |
|
| 2023/05/19 | 5 | 32.90 | 0 | 0.00 | 32.65 | 5 | 4,160 | 0.12% |
|
| 2023/05/17 | 5 | 32.70 | 16 | 32.90 | 32.90 | -11 | 4,187 | -0.26% |
|
| 2023/05/15 | 5 | 31.97 | 0 | 0.00 | 32.00 | 5 | 4,231 | 0.12% |
|
| 2023/05/11 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 4,541 | 0.02% |
|
| 2023/05/10 | 1 | 32.90 | 0 | 0.00 | 33.30 | 1 | 4,673 | 0.02% |
|
| 2023/05/09 | 17 | 33.14 | 0 | 0.00 | 32.95 | 17 | 4,708 | 0.36% |
|
| 2023/05/08 | 1 | 33.15 | 13 | 33.40 | 33.30 | -12 | 4,722 | -0.25% |
|
| 2023/05/05 | 8 | 33.63 | 1 | 33.55 | 33.55 | 7 | 4,793 | 0.15% |
|
| 2023/05/04 | 3 | 36.30 | 0 | 0.00 | 35.65 | 3 | 4,997 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/27 | 0 | 0.00 | 13 | 34.07 | 33.90 | -13 | 5,071 | -0.26% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 32.98 | 33.80 | -2 | 5,055 | -0.04% |
|
| 2023/04/25 | 3 | 34.00 | 0 | 0.00 | 33.40 | 3 | 5,049 | 0.06% |
|
| 2023/04/24 | 10 | 34.90 | 1 | 34.10 | 34.80 | 9 | 5,039 | 0.18% |
|
| 2023/04/21 | 2 | 34.38 | 0 | 0.00 | 34.45 | 2 | 5,059 | 0.04% |
|
| 2023/04/20 | 5 | 35.96 | 6 | 36.44 | 35.35 | -1 | 5,038 | -0.02% |
|
| 2023/04/19 | 29 | 37.25 | 14 | 37.40 | 36.90 | 15 | 5,099 | 0.29% |
|
| 2023/04/18 | 1 | 37.75 | 33 | 37.65 | 37.60 | -32 | 4,962 | -0.64% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/14 | 6 | 36.79 | 50 | 36.90 | 36.40 | -44 | 4,783 | -0.92% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 36.50 | 36.30 | -3 | 4,709 | -0.06% |
|
| 2023/04/11 | 1 | 36.60 | 14 | 36.31 | 36.45 | -13 | 4,630 | -0.28% |
|
| 2023/04/10 | 3 | 35.30 | 5 | 35.45 | 35.15 | -2 | 4,553 | -0.04% |
|
| 2023/03/30 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 4,538 | 0.04% |
|
| 2023/03/29 | 0 | 34.45 | 0 | 0.00 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/28 | 6 | 34.85 | 10 | 34.10 | 34.15 | -4 | 4,563 | -0.09% |
|
| 2023/03/27 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 4,479 | 0.02% |
|
| 2023/03/23 | 6 | 36.51 | 0 | 0.00 | 36.35 | 6 | 4,437 | 0.14% |
|
| 2023/03/22 | 6 | 36.94 | 6 | 36.77 | 36.50 | 0 | 4,450 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 36.40 | 36.00 | -7 | 4,378 | -0.16% |
|
| 2023/03/20 | 3 | 35.93 | 1 | 36.00 | 36.00 | 2 | 4,356 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 25 | 36.31 | 35.85 | -25 | 4,373 | -0.57% |
|
| 2023/03/16 | 85 | 36.21 | 7 | 36.00 | 35.65 | 78 | 4,381 | 1.78% |
|
| 2023/03/15 | 2 | 37.05 | 3 | 36.50 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/14 | 6 | 36.36 | 0 | 0.00 | 36.10 | 6 | 4,535 | 0.13% |
|
| 2023/03/13 | 2 | 35.75 | 3 | 36.00 | 36.10 | -1 | 4,884 | -0.02% |
|
| 2023/03/10 | 36 | 36.79 | 0 | 0.00 | 36.40 | 36 | 5,179 | 0.70% |
|
| 2023/03/09 | 44 | 38.46 | 67 | 38.47 | 38.05 | -23 | 5,169 | -0.44% |
|
| 2023/03/08 | 59 | 37.24 | 65.1 | 37.29 | 37.80 | -6.1 | 4,767 | -0.13% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 35.27 | 35.15 | -3 | 4,397 | -0.07% |
|
| 2023/03/03 | 7 | 35.20 | 0 | 0.00 | 35.05 | 7 | 4,431 | 0.16% |
|
| 2023/03/01 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 4,467 | 0.02% |
|
| 2023/02/24 | 2 | 35.43 | 0 | 0.00 | 34.80 | 2 | 4,472 | 0.04% |
|
| 2023/02/23 | 2 | 35.53 | 63 | 35.50 | 35.55 | -61 | 4,444 | -1.37% |
|
| 2023/02/22 | 1 | 35.00 | 3 | 35.00 | 34.95 | -2 | 4,425 | -0.05% |
|
| 2023/02/21 | 0 | 35.05 | 4 | 35.48 | 35.30 | -4 | 4,399 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 3.7 | 34.78 | 35.20 | -3.7 | 4,365 | -0.08% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 34.33 | 34.30 | -4 | 4,343 | -0.09% |
|
| 2023/02/15 | 1 | 33.65 | 10 | 33.84 | 33.70 | -9 | 4,366 | -0.21% |
|
| 2023/02/14 | 3 | 34.27 | 2 | 33.95 | 33.75 | 1 | 4,378 | 0.02% |
|
| 2023/02/13 | 8 | 33.98 | 1 | 33.85 | 33.85 | 7 | 4,408 | 0.16% |
|
| 2023/02/10 | 3 | 34.75 | 3 | 34.45 | 34.45 | 0 | 4,545 | 0.00% |
|
| 2023/02/09 | 13.1 | 35.87 | 59.1 | 35.99 | 35.45 | -46 | 4,585 | -1.00% |
|
| 2023/02/08 | 9 | 35.40 | 9 | 34.92 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/07 | 7 | 33.98 | 18 | 34.08 | 34.30 | -11 | 4,247 | -0.26% |
|
| 2023/02/06 | 12 | 34.44 | 2 | 34.45 | 34.50 | 10 | 4,213 | 0.24% |
|
| 2023/02/03 | 17 | 34.65 | 14 | 34.53 | 34.45 | 3 | 4,186 | 0.07% |
|
| 2023/02/02 | 34 | 35.43 | 47.1 | 35.77 | 35.70 | -13.1 | 4,094 | -0.32% |
|
| 2023/02/01 | 16 | 34.06 | 12 | 33.97 | 34.00 | 4 | 3,765 | 0.11% |
|
| 2023/01/31 | 0 | 0.00 | 51 | 32.75 | 32.75 | -51 | 3,656 | -1.39% |
|
| 2023/01/30 | 1 | 32.60 | 1 | 32.35 | 32.35 | 0 | 3,626 | 0.00% |
|
| 2023/01/13 | 16 | 31.52 | 0.3 | 31.30 | 31.05 | 15.7 | 3,627 | 0.43% |
|
| 2023/01/12 | 41.1 | 32.24 | 6 | 32.06 | 31.50 | 35.1 | 3,636 | 0.97% |
|
| 2023/01/11 | 1 | 32.10 | 5 | 32.09 | 32.25 | -4 | 3,618 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 3,631 | -0.03% |
|
| 2023/01/09 | 12 | 31.94 | 7 | 32.31 | 31.95 | 5 | 3,649 | 0.14% |
|
| 2023/01/05 | 8 | 31.04 | 7 | 30.90 | 30.30 | 1 | 3,608 | 0.03% |
|
| 2023/01/04 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 3,626 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 3,665 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 3,734 | -0.03% |
|
| 2022/12/29 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 3,821 | 0.03% |
|
| 2022/12/28 | 4 | 29.64 | 0 | 0.00 | 29.50 | 4 | 3,873 | 0.10% |
|
| 2022/12/22 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 4,012 | 0.02% |
|
| 2022/12/20 | 48 | 30.81 | 0 | 0.00 | 29.75 | 48 | 4,098 | 1.17% |
|
| 2022/12/19 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 4,127 | 0.10% |
|
| 2022/12/15 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/14 | 2 | 32.15 | 0 | 0.00 | 32.35 | 2 | 4,329 | 0.05% |
|
| 2022/12/13 | 2 | 31.80 | 5 | 31.85 | 31.20 | -3 | 4,304 | -0.07% |
|
| 2022/12/12 | 6 | 31.70 | 0 | 0.00 | 31.70 | 6 | 4,308 | 0.14% |
|
| 2022/12/09 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 33.00 | 32.70 | -2 | 4,354 | -0.05% |
|
| 2022/12/07 | 10 | 33.68 | 0 | 0.00 | 32.60 | 10 | 4,380 | 0.23% |
|
| 2022/12/06 | 2 | 35.15 | 2.7 | 35.04 | 35.00 | -0.7 | 4,255 | -0.02% |
|
| 2022/12/05 | 13 | 35.33 | 6 | 35.59 | 34.80 | 7 | 4,157 | 0.17% |
|
| 2022/12/02 | 3 | 35.67 | 4 | 35.21 | 35.90 | -1 | 3,800 | -0.03% |
|
| 2022/12/01 | 8 | 32.41 | 8 | 33.00 | 32.65 | 0 | 3,541 | 0.00% |
|
| 2022/11/30 | 5 | 31.85 | 10 | 32.05 | 31.75 | -5 | 3,629 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 12 | 31.80 | 31.85 | -12 | 3,707 | -0.32% |
|
| 2022/11/25 | 14 | 31.44 | 1 | 31.65 | 31.25 | 13 | 3,907 | 0.33% |
|
| 2022/11/24 | 1 | 30.95 | 5 | 32.18 | 32.15 | -4 | 3,939 | -0.10% |
|
| 2022/11/23 | 3 | 30.90 | 3 | 31.05 | 31.00 | 0 | 3,952 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 4,065 | -0.10% |
|
| 2022/11/18 | 5 | 31.79 | 0.1 | 30.85 | 30.85 | 4.9 | 4,544 | 0.11% |
|
| 2022/11/16 | 1 | 31.45 | 5 | 31.30 | 31.50 | -4 | 4,802 | -0.08% |
|
| 2022/11/15 | 2 | 31.13 | 1 | 31.15 | 31.10 | 1 | 4,883 | 0.02% |
|
| 2022/11/14 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 5,247 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 5,556 | -0.02% |
|
| 2022/11/10 | 1 | 30.10 | 5.2 | 30.15 | 30.00 | -4.2 | 5,965 | -0.07% |
|
| 2022/11/09 | 6 | 30.85 | 0.1 | 30.60 | 30.70 | 5.9 | 6,360 | 0.09% |
|
| 2022/11/08 | 14 | 32.10 | 2 | 32.00 | 30.40 | 12 | 6,691 | 0.18% |
|
| 2022/11/07 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 7,436 | 0.01% |
|
| 2022/11/04 | 2 | 29.20 | 3 | 29.13 | 29.75 | -1 | 7,562 | -0.01% |
|
| 2022/11/03 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 7,700 | 0.01% |
|
| 2022/11/02 | 1 | 28.15 | 1 | 28.60 | 28.40 | 0 | 8,106 | 0.00% |
|
| 2022/11/01 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 8,421 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 8,713 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 0.9 | 27.55 | 27.60 | -0.9 | 8,988 | -0.01% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 28.05 | 28.15 | -0.1 | 9,190 | 0.00% |
|
| 2022/10/21 | 10 | 28.30 | 0 | 0.00 | 27.90 | 10 | 9,223 | 0.11% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 9,238 | -0.01% |
|
| 2022/10/19 | 2 | 29.80 | 0 | 0.00 | 29.40 | 2 | 9,249 | 0.02% |
|
| 2022/10/18 | 4 | 29.78 | 12 | 29.47 | 29.70 | -8 | 9,283 | -0.09% |
|
| 2022/10/17 | 3 | 28.62 | 2 | 29.00 | 29.50 | 1 | 9,320 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 9,313 | -0.02% |
|
| 2022/10/13 | 6 | 28.15 | 0 | 0.00 | 26.75 | 6 | 9,334 | 0.06% |
|
| 2022/10/12 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 30.13 | 29.25 | -3 | 9,299 | -0.03% |
|
| 2022/10/07 | 23 | 32.00 | 8 | 32.08 | 31.75 | 15 | 9,286 | 0.16% |
|
| 2022/10/06 | 16 | 31.61 | 4 | 31.80 | 31.60 | 12 | 9,272 | 0.13% |
|
| 2022/10/05 | 11 | 31.15 | 3 | 30.68 | 30.60 | 8 | 9,191 | 0.09% |
|
| 2022/10/04 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 9,153 | 0.01% |
|
| 2022/10/03 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 9,109 | 0.01% |
|
| 2022/09/29 | 1 | 29.45 | 1.6 | 29.20 | 29.20 | -0.6 | 9,114 | -0.01% |
|
| 2022/09/28 | 2 | 29.00 | 0.4 | 28.50 | 28.60 | 1.6 | 9,104 | 0.02% |
|
| 2022/09/27 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 9,054 | 0.01% |
|
| 2022/09/26 | 5 | 30.44 | 0 | 0.00 | 29.85 | 5 | 9,028 | 0.06% |
|
| 2022/09/23 | 4 | 31.65 | 4 | 31.80 | 31.30 | 0 | 9,012 | 0.00% |
|
| 2022/09/22 | 3 | 33.00 | 0 | 0.00 | 33.15 | 3 | 8,915 | 0.03% |
|
| 2022/09/21 | 2 | 32.90 | 0 | 0.00 | 33.40 | 2 | 8,950 | 0.02% |
|
| 2022/09/20 | 1 | 33.75 | 1 | 33.90 | 33.80 | 0 | 9,006 | 0.00% |
|
| 2022/09/19 | 1 | 33.80 | 1 | 34.00 | 33.40 | 0 | 9,117 | 0.00% |
|
| 2022/09/16 | 5 | 34.35 | 4 | 34.46 | 33.90 | 1 | 9,098 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 35.55 | 34.85 | -10 | 9,059 | -0.11% |
|
| 2022/09/14 | 13 | 35.37 | 1 | 34.95 | 35.95 | 12 | 9,020 | 0.13% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 8,975 | -0.01% |
|
| 2022/09/12 | 2 | 34.95 | 4 | 35.00 | 35.15 | -2 | 8,961 | -0.02% |
|
| 2022/09/08 | 14 | 34.15 | 3.5 | 34.66 | 34.60 | 10.5 | 8,958 | 0.12% |
|
| 2022/09/07 | 2 | 34.38 | 7 | 34.51 | 34.00 | -5 | 8,946 | -0.06% |
|
| 2022/09/06 | 47 | 35.82 | 40.4 | 34.08 | 34.75 | 6.6 | 8,897 | 0.07% |
|
| 2022/09/05 | 17 | 37.85 | 11.6 | 37.13 | 37.00 | 5.4 | 8,723 | 0.06% |
|
| 2022/09/02 | 3 | 38.87 | 7 | 38.72 | 39.10 | -4 | 8,648 | -0.05% |
|
| 2022/09/01 | 5 | 38.31 | 5 | 38.25 | 37.90 | 0 | 8,550 | 0.00% |
|
| 2022/08/31 | 2 | 37.95 | 5 | 37.88 | 37.85 | -3 | 8,430 | -0.04% |
|
| 2022/08/30 | 9 | 37.75 | 25 | 37.89 | 37.70 | -16 | 8,506 | -0.19% |
|
| 2022/08/29 | 9 | 37.49 | 2 | 37.70 | 37.30 | 7 | 8,844 | 0.08% |
|
| 2022/08/26 | 20 | 41.43 | 10 | 40.78 | 39.80 | 10 | 8,843 | 0.11% |
|
| 2022/08/25 | 9 | 41.48 | 10 | 40.99 | 40.75 | -1 | 8,517 | -0.01% |
|
| 2022/08/24 | 20 | 41.94 | 11 | 41.66 | 41.25 | 9 | 8,446 | 0.11% |
|
| 2022/08/23 | 11 | 41.18 | 13 | 41.59 | 42.15 | -2 | 8,354 | -0.02% |
|
| 2022/08/22 | 10 | 40.80 | 19 | 41.07 | 41.05 | -9 | 8,264 | -0.11% |
|
| 2022/08/19 | 30 | 42.08 | 18 | 42.57 | 41.10 | 12 | 8,208 | 0.15% |
|
| 2022/08/18 | 20 | 42.30 | 21 | 42.29 | 41.95 | -1 | 7,914 | -0.01% |
|
| 2022/08/17 | 32 | 41.35 | 35 | 41.75 | 41.90 | -3 | 7,660 | -0.04% |
|
| 2022/08/16 | 17 | 40.94 | 31 | 41.34 | 41.80 | -14 | 7,461 | -0.19% |
|
| 2022/08/15 | 30 | 40.64 | 17 | 40.70 | 40.05 | 13 | 7,064 | 0.18% |
|
| 2022/08/12 | 67 | 40.68 | 71 | 40.99 | 40.00 | -4 | 6,698 | -0.06% |
|
| 2022/08/11 | 6 | 38.42 | 20.6 | 39.04 | 38.80 | -14.6 | 5,792 | -0.25% |
|
| 2022/08/10 | 22 | 39.08 | 9.4 | 38.81 | 38.80 | 12.6 | 5,580 | 0.23% |
|
| 2022/08/09 | 36 | 38.62 | 55 | 38.90 | 39.30 | -19 | 5,398 | -0.35% |
|
| 2022/08/08 | 22 | 37.65 | 5 | 37.77 | 37.85 | 17 | 4,984 | 0.34% |
|
| 2022/08/05 | 8 | 37.26 | 19 | 37.16 | 37.10 | -11 | 4,658 | -0.24% |
|
| 2022/08/04 | 1 | 34.65 | 3 | 34.68 | 34.70 | -2 | 4,366 | -0.05% |
|
| 2022/08/03 | 1 | 34.35 | 0.5 | 34.20 | 34.20 | 0.5 | 4,331 | 0.01% |
|
| 2022/08/02 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 4,261 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 36.75 | 36.25 | -2 | 4,189 | -0.05% |
|
| 2022/07/29 | 1 | 35.65 | 2 | 36.13 | 36.00 | -1 | 4,065 | -0.02% |
|
| 2022/07/27 | 1 | 34.00 | 1 | 34.20 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/26 | 5 | 33.60 | 6 | 34.14 | 34.05 | -1 | 3,800 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 34.16 | 34.05 | -5 | 3,776 | -0.13% |
|
| 2022/07/22 | 6 | 33.73 | 17 | 33.77 | 33.55 | -11 | 3,730 | -0.29% |
|
| 2022/07/21 | 2 | 32.68 | 3 | 33.07 | 32.95 | -1 | 3,674 | -0.03% |
|
| 2022/07/20 | 3 | 32.35 | 4 | 32.74 | 32.00 | -1 | 3,648 | -0.03% |
|
| 2022/07/18 | 1 | 31.35 | 20 | 31.03 | 31.35 | -19 | 3,588 | -0.53% |
|
| 2022/07/14 | 4 | 28.71 | 12 | 29.95 | 30.70 | -8 | 3,539 | -0.23% |
|
| 2022/07/13 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 3,485 | 0.06% |
|
| 2022/07/08 | 3 | 30.17 | 0 | 0.00 | 29.95 | 3 | 3,478 | 0.09% |
|
| 2022/07/07 | 4 | 30.05 | 3 | 30.47 | 30.50 | 1 | 3,449 | 0.03% |
|
| 2022/07/06 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 3,407 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 30.85 | 31.00 | -10 | 3,409 | -0.29% |
|
| 2022/07/04 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 3,399 | 0.03% |
|
| 2022/07/01 | 5 | 30.96 | 5 | 31.03 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/30 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 3,390 | 0.03% |
|
| 2022/06/29 | 1 | 33.90 | 4 | 34.20 | 33.80 | -3 | 3,352 | -0.09% |
|
| 2022/06/28 | 3 | 33.63 | 3 | 34.07 | 34.00 | 0 | 3,298 | 0.00% |
|
| 2022/06/27 | 8 | 33.58 | 19 | 33.61 | 34.40 | -11 | 3,338 | -0.33% |
|
| 2022/06/24 | 2 | 31.05 | 3 | 30.97 | 31.30 | -1 | 3,213 | -0.03% |
|
| 2022/06/23 | 3 | 30.52 | 5 | 30.73 | 30.45 | -2 | 3,203 | -0.06% |
|
| 2022/06/22 | 10 | 30.88 | 4 | 31.58 | 30.55 | 6 | 3,232 | 0.19% |
|
| 2022/06/21 | 4 | 31.55 | 4 | 31.30 | 31.90 | 0 | 3,247 | 0.00% |
|
| 2022/06/20 | 4 | 31.29 | 6 | 32.05 | 30.50 | -2 | 3,394 | -0.06% |
|
| 2022/06/17 | 8 | 32.93 | 10 | 33.22 | 32.80 | -2 | 3,360 | -0.06% |
|
| 2022/06/16 | 1 | 35.50 | 7 | 34.32 | 33.60 | -6 | 3,337 | -0.18% |
|
| 2022/06/15 | 1 | 35.35 | 3 | 35.47 | 34.85 | -2 | 3,310 | -0.06% |
|
| 2022/06/14 | 11 | 35.10 | 9 | 35.22 | 35.00 | 2 | 3,293 | 0.06% |
|
| 2022/06/13 | 7 | 34.93 | 4 | 34.94 | 34.90 | 3 | 3,271 | 0.09% |
|
| 2022/06/10 | 11 | 36.47 | 13 | 36.35 | 36.10 | -2 | 3,241 | -0.06% |
|
| 2022/06/09 | 5 | 36.67 | 5 | 36.72 | 36.25 | 0 | 3,198 | 0.00% |
|
| 2022/06/08 | 12 | 36.04 | 16 | 36.44 | 37.15 | -4 | 3,145 | -0.13% |
|
| 2022/06/07 | 59 | 36.66 | 69 | 36.72 | 36.40 | -10 | 2,996 | -0.33% |
|
| 2022/06/06 | 36 | 35.43 | 19 | 35.86 | 36.00 | 17 | 2,578 | 0.66% |
|
| 2022/06/02 | 16 | 34.46 | 2 | 34.28 | 33.80 | 14 | 2,466 | 0.57% |
|
| 2022/06/01 | 14 | 34.97 | 59 | 35.04 | 34.75 | -45 | 2,485 | -1.81% |
|
| 2022/05/31 | 28 | 34.50 | 18 | 34.75 | 34.30 | 10 | 2,459 | 0.41% |
|
| 2022/05/30 | 13 | 34.47 | 2 | 34.40 | 34.40 | 11 | 2,440 | 0.45% |
|
| 2022/05/27 | 5 | 33.63 | 2 | 34.03 | 33.40 | 3 | 2,406 | 0.12% |
|
| 2022/05/26 | 19 | 33.02 | 31 | 33.51 | 33.70 | -12 | 2,409 | -0.50% |
|
| 2022/05/25 | 16 | 32.50 | 19 | 32.57 | 32.20 | -3 | 2,499 | -0.12% |
|
| 2022/05/24 | 7 | 33.85 | 8 | 34.89 | 32.55 | -1 | 3,065 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,113 | -0.03% |
|
| 2022/05/20 | 11 | 30.14 | 10 | 30.15 | 30.20 | 1 | 3,149 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 3,224 | -0.03% |
|
| 2022/05/18 | 13 | 29.98 | 7 | 30.16 | 30.30 | 6 | 3,252 | 0.18% |
|
| 2022/05/17 | 3 | 29.30 | 7 | 29.39 | 29.45 | -4 | 3,311 | -0.12% |
|
| 2022/05/16 | 2 | 28.58 | 0 | 0.00 | 28.55 | 2 | 3,429 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 3,551 | -0.06% |
|
| 2022/05/11 | 7 | 29.11 | 0 | 0.00 | 28.80 | 7 | 3,623 | 0.19% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 29.05 | 29.00 | -3 | 3,710 | -0.08% |
|
| 2022/05/06 | 1 | 28.75 | 0 | 0.00 | 29.10 | 1 | 3,911 | 0.03% |
|
| 2022/05/05 | 7 | 30.07 | 5 | 29.85 | 29.80 | 2 | 3,932 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 28.65 | 28.40 | -2 | 3,965 | -0.05% |
|
| 2022/04/29 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 4,025 | 0.02% |
|
| 2022/04/28 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 4,066 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 28.05 | 28.30 | -2 | 4,117 | -0.05% |
|
| 2022/04/26 | 1 | 29.00 | 2 | 29.35 | 29.05 | -1 | 4,157 | -0.02% |
|
| 2022/04/25 | 1 | 29.45 | 6 | 29.78 | 29.25 | -5 | 4,357 | -0.11% |
|
| 2022/04/22 | 8 | 31.71 | 0 | 0.00 | 31.30 | 8 | 4,447 | 0.18% |
|
| 2022/04/21 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 4,468 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 4,489 | -0.02% |
|
| 2022/04/18 | 1 | 32.15 | 1 | 32.15 | 32.15 | 0 | 4,550 | 0.00% |
|
| 2022/04/15 | 5 | 33.05 | 1 | 33.40 | 33.05 | 4 | 4,579 | 0.09% |
|
| 2022/04/14 | 4 | 33.95 | 0 | 0.00 | 33.85 | 4 | 4,637 | 0.09% |
|
| 2022/04/13 | 2 | 34.25 | 1 | 34.35 | 34.20 | 1 | 4,705 | 0.02% |
|
| 2022/04/12 | 2 | 33.70 | 1 | 33.65 | 33.65 | 1 | 4,965 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 34.90 | 34.30 | -1 | 5,625 | -0.02% |
|
| 2022/04/08 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 5,935 | 0.03% |
|
| 2022/04/07 | 6 | 35.90 | 3 | 36.08 | 35.05 | 3 | 5,994 | 0.05% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.20 | 35.60 | -1 | 5,989 | -0.02% |
|
| 2022/04/01 | 2 | 35.35 | 0 | 0.00 | 35.45 | 2 | 6,051 | 0.03% |
|
| 2022/03/31 | 3 | 35.83 | 17 | 36.24 | 35.75 | -14 | 6,163 | -0.23% |
|
| 2022/03/30 | 7 | 36.24 | 4 | 36.79 | 36.10 | 3 | 6,272 | 0.05% |
|
| 2022/03/29 | 2 | 35.13 | 1 | 35.10 | 35.10 | 1 | 6,210 | 0.02% |
|
| 2022/03/28 | 5 | 35.12 | 1 | 35.15 | 35.20 | 4 | 6,275 | 0.06% |
|
| 2022/03/24 | 1 | 35.60 | 1 | 35.70 | 35.55 | 0 | 6,376 | 0.00% |
|
| 2022/03/23 | 6 | 35.75 | 20 | 35.62 | 36.10 | -14 | 6,458 | -0.22% |
|
| 2022/03/22 | 12 | 34.10 | 0 | 0.00 | 34.05 | 12 | 6,483 | 0.19% |
|
| 2022/03/21 | 1 | 34.05 | 12 | 34.30 | 34.30 | -11 | 6,635 | -0.17% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 34.16 | 34.10 | -4 | 6,881 | -0.06% |
|
| 2022/03/17 | 5 | 34.00 | 9 | 33.90 | 34.15 | -4 | 7,511 | -0.05% |
|
| 2022/03/16 | 11 | 33.04 | 10 | 32.77 | 32.50 | 1 | 7,803 | 0.01% |
|
| 2022/03/15 | 6 | 33.25 | 4 | 33.25 | 33.05 | 2 | 8,749 | 0.02% |
|
| 2022/03/14 | 7 | 34.05 | 0 | 0.00 | 34.10 | 7 | 9,424 | 0.07% |
|
| 2022/03/11 | 10 | 34.21 | 0 | 0.00 | 34.05 | 10 | 10,076 | 0.10% |
|
| 2022/03/10 | 3 | 34.87 | 2 | 35.05 | 34.85 | 1 | 10,132 | 0.01% |
|
| 2022/03/09 | 1 | 33.80 | 2 | 33.75 | 34.10 | -1 | 10,126 | -0.01% |
|
| 2022/03/08 | 1 | 34.90 | 3 | 33.90 | 33.40 | -2 | 10,140 | -0.02% |
|
| 2022/03/07 | 16 | 35.22 | 1.1 | 35.02 | 34.90 | 14.9 | 10,114 | 0.15% |
|
| 2022/03/04 | 18 | 36.68 | 2 | 36.65 | 36.55 | 16 | 10,065 | 0.16% |
|
| 2022/03/03 | 2 | 37.63 | 16 | 37.38 | 37.15 | -14 | 10,046 | -0.14% |
|
| 2022/03/02 | 9 | 36.93 | 3 | 36.85 | 37.25 | 6 | 10,025 | 0.06% |
|
| 2022/03/01 | 15 | 37.45 | 2.1 | 37.40 | 37.40 | 12.9 | 9,994 | 0.13% |
|
| 2022/02/25 | 25.1 | 37.60 | 6 | 37.83 | 37.40 | 19.1 | 9,937 | 0.19% |
|
| 2022/02/24 | 20.1 | 38.78 | 35 | 38.98 | 36.65 | -14.9 | 9,775 | -0.15% |
|
| 2022/02/23 | 31 | 38.26 | 32 | 38.62 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/22 | 3 | 36.85 | 0 | 0.00 | 36.50 | 3 | 8,896 | 0.03% |
|
| 2022/02/21 | 7 | 37.96 | 5 | 37.70 | 37.60 | 2 | 8,896 | 0.02% |
|
| 2022/02/18 | 1 | 36.90 | 0 | 0.00 | 37.15 | 1 | 8,898 | 0.01% |
|
| 2022/02/17 | 2 | 37.38 | 7 | 37.25 | 37.00 | -5 | 9,034 | -0.06% |
|
| 2022/02/16 | 1 | 38.05 | 0 | 0.00 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 12 | 37.30 | 36.60 | -12 | 9,639 | -0.12% |
|
| 2022/02/14 | 10 | 35.77 | 0 | 0.00 | 35.65 | 10 | 9,553 | 0.10% |
|
| 2022/02/11 | 2 | 37.23 | 0 | 0.00 | 37.20 | 2 | 9,521 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 38.04 | 37.55 | -6 | 9,512 | -0.06% |
|
| 2022/02/09 | 12 | 37.40 | 13 | 37.29 | 37.20 | -1 | 9,429 | -0.01% |
|
| 2022/02/08 | 7 | 37.19 | 3 | 37.30 | 36.80 | 4 | 9,374 | 0.04% |
|
| 2022/01/26 | 8 | 34.69 | 1 | 35.30 | 34.50 | 7 | 9,254 | 0.08% |
|
| 2022/01/25 | 10 | 35.14 | 0 | 0.00 | 34.80 | 10 | 9,356 | 0.11% |
|
| 2022/01/24 | 3 | 35.12 | 4 | 34.90 | 35.55 | -1 | 9,364 | -0.01% |
|
| 2022/01/21 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 9,381 | 0.02% |
|
| 2022/01/20 | 2 | 36.78 | 0 | 0.00 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/19 | 7 | 36.64 | 2 | 37.05 | 37.10 | 5 | 9,789 | 0.05% |
|
| 2022/01/18 | 13 | 37.71 | 2 | 36.75 | 36.85 | 11 | 9,877 | 0.11% |
|
| 2022/01/17 | 11 | 35.75 | 18 | 35.95 | 36.70 | -7 | 9,674 | -0.07% |
|
| 2022/01/14 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 9,581 | 0.01% |
|
| 2022/01/13 | 11 | 34.64 | 3 | 35.17 | 34.50 | 8 | 9,595 | 0.08% |
|
| 2022/01/12 | 3 | 35.32 | 4 | 35.58 | 35.20 | -1 | 9,601 | -0.01% |
|
| 2022/01/11 | 5 | 36.00 | 2 | 36.00 | 35.80 | 3 | 9,619 | 0.03% |
|
| 2022/01/10 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 9,624 | 0.01% |
|
| 2022/01/07 | 3 | 36.90 | 1 | 36.70 | 36.70 | 2 | 9,610 | 0.02% |
|
| 2022/01/06 | 1 | 37.80 | 1 | 37.70 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 21 | 38.15 | 12 | 39.18 | 37.35 | 9 | 9,515 | 0.09% |
|
| 2022/01/04 | 39 | 39.26 | 27 | 40.05 | 38.25 | 12 | 9,286 | 0.13% |
|
| 2022/01/03 | 2 | 36.60 | 45 | 37.98 | 38.50 | -43 | 8,636 | -0.50% |
|
| 2021/12/30 | 9 | 35.72 | 0 | 0.00 | 35.40 | 9 | 8,325 | 0.11% |
|
| 2021/12/29 | 9 | 36.29 | 0 | 0.00 | 36.20 | 9 | 8,276 | 0.11% |
|
| 2021/12/28 | 10 | 36.62 | 0 | 0.00 | 36.60 | 10 | 8,263 | 0.12% |
|
| 2021/12/27 | 4 | 37.09 | 8 | 37.39 | 37.30 | -4 | 8,227 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 25 | 36.73 | 36.80 | -25 | 8,142 | -0.31% |
|
| 2021/12/23 | 30 | 36.01 | 16 | 36.05 | 35.70 | 14 | 8,008 | 0.17% |
|
| 2021/12/22 | 15 | 35.24 | 7 | 35.84 | 35.20 | 8 | 7,935 | 0.10% |
|
| 2021/12/21 | 9 | 35.42 | 5 | 35.30 | 35.35 | 4 | 7,883 | 0.05% |
|
| 2021/12/20 | 4 | 35.36 | 2 | 35.88 | 35.75 | 2 | 7,840 | 0.03% |
|
| 2021/12/17 | 6 | 37.45 | 6 | 36.21 | 36.05 | 0 | 7,774 | 0.00% |
|
| 2021/12/16 | 52 | 37.72 | 60 | 37.31 | 37.20 | -8 | 7,661 | -0.10% |
|
| 2021/12/15 | 10 | 37.15 | 7 | 37.49 | 37.30 | 3 | 7,488 | 0.04% |
|
| 2021/12/14 | 17 | 37.90 | 6 | 37.16 | 36.65 | 11 | 7,364 | 0.15% |
|
| 2021/12/13 | 11 | 39.82 | 46 | 40.17 | 39.70 | -35 | 7,113 | -0.49% |
|
| 2021/12/10 | 30 | 38.12 | 19 | 38.28 | 38.20 | 11 | 6,484 | 0.17% |
|
| 2021/12/09 | 71 | 39.49 | 26 | 38.64 | 37.05 | 45 | 6,174 | 0.73% |
|
| 2021/12/08 | 11 | 38.19 | 91 | 38.23 | 39.40 | -80 | 5,211 | -1.53% |
|
| 2021/12/07 | 54 | 36.53 | 11 | 37.07 | 35.85 | 43 | 4,534 | 0.95% |
|
| 2021/12/06 | 1 | 31.15 | 6 | 32.81 | 34.75 | -5 | 3,878 | -0.13% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 3,828 | -0.03% |
|
| 2021/12/02 | 6 | 31.55 | 0 | 0.00 | 30.90 | 6 | 3,838 | 0.16% |
|
| 2021/12/01 | 3 | 31.77 | 1 | 31.50 | 32.20 | 2 | 3,848 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 31.45 | 31.25 | -2 | 3,851 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 31.00 | 30.60 | -2 | 3,933 | -0.05% |
|
| 2021/11/26 | 1 | 31.40 | 0 | 0.00 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 33.25 | 32.35 | -1 | 3,974 | -0.03% |
|
| 2021/11/24 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
| 2021/11/22 | 1 | 34.00 | 2 | 33.65 | 33.70 | -1 | 3,991 | -0.03% |
|
| 2021/11/19 | 4 | 33.55 | 4 | 34.25 | 33.55 | 0 | 4,025 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 34.60 | 34.50 | -5 | 4,022 | -0.12% |
|
| 2021/11/16 | 13 | 34.23 | 7 | 34.14 | 33.40 | 6 | 3,965 | 0.15% |
|
| 2021/11/15 | 15 | 35.70 | 12 | 35.78 | 35.05 | 3 | 3,833 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 14 | 33.39 | 34.35 | -14 | 3,320 | -0.42% |
|
| 2021/11/11 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 3,138 | 0.06% |
|
| 2021/11/05 | 1 | 30.25 | 1 | 30.50 | 30.60 | 0 | 3,239 | 0.00% |
|
| 2021/11/03 | 1 | 31.00 | 4 | 30.70 | 30.80 | -3 | 3,366 | -0.09% |
|
| 2021/11/02 | 7 | 32.18 | 2 | 31.35 | 31.10 | 5 | 3,398 | 0.15% |
|
| 2021/10/29 | 1 | 32.00 | 0 | 0.00 | 30.75 | 1 | 3,332 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.80 | 31.60 | -1 | 3,296 | -0.03% |
|
| 2021/10/27 | 8 | 33.63 | 3 | 33.73 | 33.50 | 5 | 3,314 | 0.15% |
|
| 2021/10/26 | 0 | 0.00 | 19 | 32.10 | 32.10 | -19 | 3,033 | -0.63% |
|
| 2021/10/25 | 4 | 29.05 | 4 | 29.25 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 3 | 29.13 | 5 | 29.44 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/21 | 4 | 29.88 | 1 | 29.70 | 28.85 | 3 | 3,655 | 0.08% |
|
| 2021/10/19 | 5 | 28.34 | 19 | 28.89 | 28.50 | -14 | 4,739 | -0.30% |
|
| 2021/10/18 | 4 | 28.03 | 9 | 28.31 | 28.70 | -5 | 5,153 | -0.10% |
|
| 2021/10/15 | 5 | 27.56 | 2 | 27.50 | 27.15 | 3 | 5,221 | 0.06% |
|
| 2021/10/14 | 3 | 26.30 | 3 | 26.48 | 26.40 | 0 | 5,377 | 0.00% |
|
| 2021/10/13 | 2 | 27.10 | 0 | 0.00 | 25.70 | 2 | 5,442 | 0.04% |
|
| 2021/10/12 | 10 | 27.50 | 0 | 0.00 | 27.40 | 10 | 5,521 | 0.18% |
|
| 2021/10/08 | 1 | 28.05 | 1 | 28.25 | 28.25 | 0 | 5,731 | 0.00% |
|
| 2021/10/07 | 1 | 27.45 | 2 | 27.05 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/06 | 2 | 26.80 | 3 | 26.70 | 26.05 | -1 | 6,742 | -0.01% |
|
| 2021/10/05 | 2 | 26.25 | 1 | 24.85 | 26.50 | 1 | 7,013 | 0.01% |
|
| 2021/10/04 | 1 | 25.20 | 2 | 26.00 | 25.05 | -1 | 7,209 | -0.01% |
|
| 2021/10/01 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 7,785 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 8,912 | -0.02% |
|
| 2021/09/27 | 2 | 29.85 | 2 | 30.00 | 29.80 | 0 | 9,196 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 28.60 | 28.70 | -7 | 9,280 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 9,523 | -0.01% |
|
| 2021/09/15 | 2 | 28.43 | 2 | 28.53 | 28.40 | 0 | 9,593 | 0.00% |
|
| 2021/09/13 | 2 | 29.45 | 1 | 29.90 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/10 | 3 | 29.97 | 2 | 29.85 | 30.10 | 1 | 10,046 | 0.01% |
|
| 2021/09/09 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 10,236 | 0.01% |
|
| 2021/09/08 | 1 | 29.05 | 1 | 28.70 | 28.90 | 0 | 10,496 | 0.00% |
|
| 2021/09/07 | 4 | 29.14 | 1 | 29.05 | 29.30 | 3 | 10,808 | 0.03% |
|
| 2021/09/06 | 10 | 29.90 | 5 | 29.91 | 29.80 | 5 | 11,167 | 0.04% |
|
| 2021/09/03 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/02 | 9 | 33.24 | 2 | 31.65 | 31.35 | 7 | 11,850 | 0.06% |
|
| 2021/09/01 | 8 | 32.09 | 4 | 31.85 | 32.15 | 4 | 11,877 | 0.03% |
|
| 2021/08/31 | 2 | 31.08 | 7 | 30.88 | 30.60 | -5 | 11,826 | -0.04% |
|
| 2021/08/30 | 7 | 30.92 | 0 | 0.00 | 30.85 | 7 | 11,817 | 0.06% |
|
| 2021/08/27 | 1 | 31.60 | 1 | 31.15 | 31.05 | 0 | 11,865 | 0.00% |
|
| 2021/08/25 | 7 | 32.00 | 1 | 32.80 | 31.85 | 6 | 12,033 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 12,164 | -0.01% |
|
| 2021/08/23 | 2 | 32.28 | 1 | 32.35 | 32.35 | 1 | 12,167 | 0.01% |
|
| 2021/08/19 | 2 | 29.60 | 0 | 0.00 | 29.75 | 2 | 12,215 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 29.05 | 31.65 | -2 | 12,331 | -0.02% |
|
| 2021/08/17 | 13 | 29.96 | 3 | 31.10 | 29.35 | 10 | 12,384 | 0.08% |
|
| 2021/08/16 | 10 | 30.80 | 12 | 30.53 | 30.50 | -2 | 12,391 | -0.02% |
|
| 2021/08/12 | 1 | 33.65 | 1 | 33.90 | 33.70 | 0 | 12,401 | 0.00% |
|
| 2021/08/11 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/10 | 2 | 34.40 | 7 | 35.51 | 34.35 | -5 | 12,434 | -0.04% |
|
| 2021/08/09 | 9 | 36.42 | 2 | 37.38 | 35.95 | 7 | 12,415 | 0.06% |
|
| 2021/08/06 | 3 | 37.65 | 5 | 37.89 | 37.45 | -2 | 12,393 | -0.02% |
|
| 2021/08/05 | 3 | 37.63 | 2 | 37.80 | 37.35 | 1 | 12,395 | 0.01% |
|
| 2021/08/04 | 8 | 37.41 | 0 | 0.00 | 37.35 | 8 | 12,475 | 0.06% |
|
| 2021/08/03 | 2 | 38.58 | 6 | 38.49 | 37.95 | -4 | 12,515 | -0.03% |
|
| 2021/08/02 | 3 | 38.50 | 4 | 38.89 | 38.40 | -1 | 12,551 | -0.01% |
|
| 2021/07/30 | 2 | 38.45 | 4 | 38.41 | 37.95 | -2 | 12,485 | -0.02% |
|
| 2021/07/29 | 6 | 37.70 | 5 | 37.62 | 38.35 | 1 | 12,448 | 0.01% |
|
| 2021/07/28 | 16 | 38.38 | 12 | 37.99 | 37.20 | 4 | 12,404 | 0.03% |
|
| 2021/07/27 | 25 | 41.80 | 17 | 42.05 | 40.55 | 8 | 12,287 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 40.65 | 40.45 | -2 | 12,001 | -0.02% |
|
| 2021/07/23 | 66 | 42.66 | 70 | 41.12 | 40.40 | -4 | 11,852 | -0.03% |
|
| 2021/07/22 | 39 | 39.03 | 32 | 41.58 | 41.90 | 7 | 10,983 | 0.06% |
|
| 2021/07/21 | 34 | 38.75 | 34 | 38.11 | 38.10 | 0 | 10,593 | 0.00% |
|
| 2021/07/20 | 43 | 39.28 | 32 | 37.96 | 37.90 | 11 | 10,670 | 0.10% |
|
| 2021/07/19 | 32 | 38.92 | 31 | 38.47 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 5 | 39.49 | 2 | 39.25 | 39.00 | 3 | 10,687 | 0.03% |
|
| 2021/07/15 | 51 | 40.72 | 51 | 39.75 | 39.30 | 0 | 10,649 | 0.00% |
|
| 2021/07/14 | 39 | 42.24 | 28 | 42.86 | 41.20 | 11 | 10,499 | 0.10% |
|
| 2021/07/13 | 35 | 43.18 | 36 | 42.93 | 41.85 | -1 | 10,319 | -0.01% |
|
| 2021/07/12 | 50 | 40.73 | 53 | 41.38 | 41.45 | -3 | 9,772 | -0.03% |
|
| 2021/07/09 | 4 | 39.78 | 7 | 39.85 | 40.00 | -3 | 9,703 | -0.03% |
|
| 2021/07/08 | 35 | 41.70 | 31 | 41.68 | 40.20 | 4 | 9,709 | 0.04% |
|
| 2021/07/07 | 40 | 39.48 | 60 | 39.82 | 40.10 | -20 | 9,258 | -0.22% |
|
| 2021/07/06 | 38 | 38.37 | 43 | 38.34 | 38.05 | -5 | 9,016 | -0.06% |
|
| 2021/07/05 | 60 | 38.74 | 37 | 38.97 | 38.90 | 23 | 9,075 | 0.25% |
|
| 2021/07/02 | 12 | 36.82 | 23 | 35.68 | 36.90 | -11 | 8,623 | -0.13% |
|
| 2021/07/01 | 23 | 34.00 | 9 | 34.16 | 33.55 | 14 | 8,387 | 0.17% |
|
| 2021/06/30 | 5 | 35.36 | 2 | 35.20 | 35.20 | 3 | 8,319 | 0.04% |
|
| 2021/06/29 | 4 | 36.18 | 3 | 36.07 | 36.00 | 1 | 8,243 | 0.01% |
|
| 2021/06/28 | 2 | 36.88 | 1 | 36.30 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/25 | 1 | 36.40 | 34 | 36.51 | 36.45 | -33 | 8,179 | -0.40% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 8,145 | -0.01% |
|
| 2021/06/23 | 35 | 37.46 | 1 | 36.00 | 37.25 | 34 | 8,101 | 0.42% |
|
| 2021/06/22 | 17 | 36.07 | 14 | 35.74 | 35.80 | 3 | 8,000 | 0.04% |
|
| 2021/06/21 | 8 | 38.25 | 9 | 37.96 | 37.50 | -1 | 7,917 | -0.01% |
|
| 2021/06/18 | 13 | 40.61 | 7 | 40.59 | 40.05 | 6 | 7,910 | 0.08% |
|
| 2021/06/17 | 10 | 40.69 | 51 | 41.10 | 41.90 | -41 | 7,902 | -0.52% |
|
| 2021/06/16 | 30 | 40.74 | 10 | 39.94 | 38.95 | 20 | 7,830 | 0.26% |
|
| 2021/06/15 | 10 | 41.07 | 6 | 40.46 | 43.25 | 4 | 7,783 | 0.05% |
|
| 2021/06/11 | 38 | 37.98 | 21 | 39.10 | 39.35 | 17 | 7,853 | 0.22% |
|
| 2021/06/10 | 11 | 35.66 | 14 | 35.06 | 35.80 | -3 | 7,500 | -0.04% |
|
| 2021/06/09 | 5 | 31.54 | 1 | 32.70 | 32.55 | 4 | 7,278 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 30.75 | 30.35 | -2 | 7,485 | -0.03% |
|
| 2021/06/04 | 3 | 30.88 | 1 | 30.80 | 30.50 | 2 | 7,512 | 0.03% |
|
| 2021/06/03 | 3 | 32.63 | 0 | 0.00 | 32.25 | 3 | 7,520 | 0.04% |
|
| 2021/06/02 | 4 | 33.83 | 12 | 33.75 | 33.00 | -8 | 7,544 | -0.11% |
|
| 2021/06/01 | 13 | 34.66 | 5 | 34.51 | 34.70 | 8 | 7,502 | 0.11% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 7,648 | -0.03% |
|
| 2021/05/26 | 2 | 32.43 | 0 | 0.00 | 32.75 | 2 | 8,205 | 0.02% |
|
| 2021/05/25 | 2 | 30.55 | 41 | 30.14 | 31.80 | -39 | 8,376 | -0.47% |
|
| 2021/05/24 | 2 | 28.43 | 0 | 0.00 | 28.95 | 2 | 8,364 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 27.85 | 28.20 | -2 | 8,482 | -0.02% |
|
| 2021/05/20 | 2 | 27.30 | 0 | 0.00 | 26.75 | 2 | 8,541 | 0.02% |
|
| 2021/05/17 | 1 | 23.85 | 1 | 23.85 | 23.85 | 0 | 8,595 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 27.16 | 26.50 | -5 | 8,557 | -0.06% |
|
| 2021/05/13 | 2 | 26.83 | 5 | 26.52 | 27.25 | -3 | 8,520 | -0.04% |
|
| 2021/05/12 | 3 | 26.75 | 2 | 26.00 | 27.20 | 1 | 8,480 | 0.01% |
|
| 2021/05/11 | 18 | 28.24 | 0 | 0.00 | 27.45 | 18 | 8,374 | 0.21% |
|
| 2021/05/10 | 14 | 30.39 | 0 | 0.00 | 30.30 | 14 | 8,331 | 0.17% |
|
| 2021/05/06 | 5 | 31.00 | 1 | 30.60 | 29.40 | 4 | 8,270 | 0.05% |
|
| 2021/05/05 | 12 | 31.72 | 21 | 32.60 | 30.85 | -9 | 8,265 | -0.11% |
|
| 2021/05/04 | 22 | 29.93 | 5 | 31.25 | 34.20 | 17 | 8,284 | 0.21% |
|
| 2021/05/03 | 7 | 32.42 | 9 | 33.23 | 32.15 | -2 | 8,207 | -0.02% |
|
| 2021/04/29 | 1 | 35.70 | 1 | 36.90 | 35.65 | 0 | 8,138 | 0.00% |
|
| 2021/04/28 | 1 | 37.25 | 2 | 37.48 | 37.20 | -1 | 8,156 | -0.01% |
|
| 2021/04/27 | 1 | 38.70 | 2 | 38.60 | 38.65 | -1 | 8,263 | -0.01% |
|
| 2021/04/26 | 11 | 40.64 | 0 | 0.00 | 40.30 | 11 | 8,393 | 0.13% |
|
| 2021/04/23 | 4 | 35.70 | 1.1 | 38.80 | 38.80 | 2.9 | 8,263 | 0.04% |
|
| 2021/04/22 | 6.1 | 36.92 | 1 | 36.30 | 35.30 | 5.1 | 8,179 | 0.06% |
|
| 2021/04/21 | 10 | 38.89 | 1 | 39.00 | 39.00 | 9 | 8,056 | 0.11% |
|
| 2021/04/20 | 1 | 37.60 | 3 | 39.98 | 39.95 | -2 | 8,030 | -0.02% |
|
| 2021/04/19 | 4.1 | 39.68 | 2 | 39.55 | 39.10 | 2.1 | 8,036 | 0.03% |
|
| 2021/04/16 | 2.2 | 43.73 | 2 | 43.55 | 43.00 | 0.2 | 7,922 | 0.00% |
|
| 2021/04/15 | 1 | 40.10 | 3 | 41.72 | 44.30 | -2 | 7,853 | -0.03% |
|
| 2021/04/14 | 4.1 | 43.40 | 7 | 45.51 | 43.00 | -2.9 | 7,726 | -0.04% |
|
| 2021/04/13 | 6 | 46.91 | 1 | 45.05 | 46.50 | 5 | 7,652 | 0.07% |
|
| 2021/04/12 | 4 | 47.45 | 6 | 52.32 | 47.10 | -2 | 7,651 | -0.03% |
|
| 2021/04/09 | 3 | 52.80 | 9 | 52.51 | 52.30 | -6 | 7,713 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 50.80 | 52.00 | -1 | 7,750 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 49.67 | 50.20 | -3 | 7,846 | -0.04% |
|
| 2021/04/06 | 1 | 45.65 | 2 | 45.13 | 45.65 | -1 | 8,219 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 8,252 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 8,391 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 40.80 | 41.70 | -1 | 8,407 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 38.45 | 38.50 | 0 | 8,610 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 38.00 | 37.10 | -2 | 8,748 | -0.02% |
|
| 2021/03/23 | 14 | 41.26 | 2 | 43.10 | 40.50 | 12 | 8,783 | 0.14% |
|
| 2021/03/22 | 3 | 45.58 | 9 | 43.06 | 45.00 | -6 | 8,790 | -0.07% |
|
| 2021/03/19 | 13 | 38.82 | 3 | 42.05 | 42.55 | 10 | 8,873 | 0.11% |
|
| 2021/03/18 | 14 | 36.19 | 25 | 38.21 | 38.80 | -11 | 8,761 | -0.13% |
|
| 2021/03/17 | 16 | 33.93 | 6 | 34.93 | 35.30 | 10 | 8,604 | 0.12% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 8,208 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 8,244 | -0.01% |
|
| 2021/03/12 | 11 | 25.50 | 8 | 26.17 | 26.70 | 3 | 8,286 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 8,135 | -0.02% |
|
| 2021/03/10 | 1 | 24.60 | 2 | 24.85 | 24.05 | -1 | 8,107 | -0.01% |
|
| 2021/03/09 | 1 | 24.15 | 0.4 | 23.28 | 24.05 | 0.6 | 8,059 | 0.01% |
|
| 2021/03/08 | 2 | 23.20 | 2 | 23.95 | 23.25 | 0 | 7,997 | 0.00% |
|
| 2021/03/05 | 5 | 24.00 | 17 | 24.26 | 23.50 | -12 | 7,963 | -0.15% |
|
| 2021/03/04 | 4 | 24.78 | 1 | 24.55 | 25.00 | 3 | 7,891 | 0.04% |
|
| 2021/03/03 | 10 | 25.49 | 4 | 23.74 | 25.30 | 6 | 7,788 | 0.08% |
|
| 2021/03/02 | 6 | 24.47 | 9 | 25.02 | 24.95 | -3 | 7,538 | -0.04% |
|
| 2021/02/26 | 16 | 22.56 | 6 | 22.68 | 23.10 | 10 | 7,165 | 0.14% |
|
| 2021/02/25 | 2 | 22.83 | 9 | 21.61 | 21.00 | -7 | 6,869 | -0.10% |
|
| 2021/02/24 | 0 | 0.00 | 13 | 21.75 | 21.75 | -13 | 6,555 | -0.20% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 19.30 | 19.80 | -2 | 6,480 | -0.03% |
|
| 2021/02/22 | 1 | 18.10 | 8 | 17.75 | 18.00 | -7 | 6,303 | -0.11% |
|
| 2021/02/19 | 6 | 17.20 | 0 | 0.00 | 17.50 | 6 | 6,201 | 0.10% |
|
| 2021/02/17 | 3 | 16.05 | 5 | 16.55 | 16.50 | -2 | 6,009 | -0.03% |
|
| 2021/02/02 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 35 | 16.72 | 16.70 | -35 | 5,799 | -0.60% |
|
| 2021/01/27 | 35 | 17.20 | 7 | 17.24 | 17.30 | 28 | 5,752 | 0.49% |
|
| 2021/01/26 | 5 | 17.31 | 1 | 16.80 | 16.70 | 4 | 5,677 | 0.07% |
|
| 2021/01/25 | 1 | 15.60 | 0 | 0.00 | 17.20 | 1 | 5,566 | 0.02% |
|
| 2021/01/22 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 5,485 | 0.05% |
|
| 2021/01/21 | 1 | 17.00 | 40 | 17.05 | 17.20 | -39 | 5,432 | -0.72% |
|
| 2021/01/20 | 49 | 17.19 | 0 | 0.00 | 16.55 | 49 | 5,337 | 0.92% |
|
| 2021/01/19 | 2 | 17.85 | 48 | 18.33 | 18.35 | -46 | 5,149 | -0.89% |
|
| 2021/01/18 | 31 | 15.92 | 0 | 0.00 | 16.70 | 31 | 4,952 | 0.63% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 4,924 | -0.04% |
|
| 2021/01/14 | 0 | 0.00 | 16 | 16.03 | 16.55 | -16 | 4,900 | -0.33% |
|
| 2021/01/13 | 6 | 16.29 | 33 | 16.59 | 15.75 | -27 | 4,872 | -0.55% |
|
| 2021/01/12 | 21 | 17.03 | 14 | 16.81 | 16.35 | 7 | 4,917 | 0.14% |
|
| 2021/01/11 | 36 | 18.03 | 11 | 18.09 | 18.00 | 25 | 4,927 | 0.51% |
|
| 2021/01/08 | 0 | 0.00 | 29 | 16.51 | 16.55 | -29 | 4,842 | -0.60% |
|
| 2021/01/07 | 35 | 16.20 | 1 | 16.30 | 16.25 | 34 | 4,811 | 0.71% |
|
| 2021/01/06 | 15 | 17.14 | 14 | 18.10 | 17.10 | 1 | 4,714 | 0.02% |
|
| 2021/01/05 | 20 | 18.05 | 38 | 18.52 | 18.20 | -18 | 4,547 | -0.40% |
|
| 2021/01/04 | 40 | 18.48 | 14 | 18.58 | 18.90 | 26 | 4,383 | 0.59% |
|
| 2020/12/31 | 13 | 16.65 | 29 | 16.61 | 17.20 | -16 | 4,089 | -0.39% |
|
| 2020/12/30 | 12 | 14.88 | 2 | 14.90 | 15.65 | 10 | 3,810 | 0.26% |
|
| 2020/12/29 | 26 | 15.44 | 14 | 15.08 | 15.45 | 12 | 3,624 | 0.33% |
|
| 2020/12/28 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 3,177 | 0.03% |
|
| 2020/12/25 | 19 | 12.80 | 14 | 12.85 | 12.90 | 5 | 3,084 | 0.16% |
|
| 2020/12/24 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 2,917 | 0.03% |
|
| 2020/12/23 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 2,863 | 0.10% |
|
| 2020/12/22 | 10 | 11.80 | 1 | 11.70 | 11.15 | 9 | 2,821 | 0.32% |
|
| 2020/12/21 | 4 | 12.28 | 30 | 12.32 | 12.05 | -26 | 2,763 | -0.94% |
|
| 2020/12/18 | 5 | 14.02 | 4 | 13.50 | 13.35 | 1 | 2,678 | 0.04% |
|
| 2020/12/17 | 10 | 13.35 | 31 | 12.76 | 13.40 | -21 | 2,501 | -0.84% |
|
| 2020/12/16 | 18 | 12.13 | 24 | 12.31 | 12.20 | -6 | 2,342 | -0.26% |
|
| 2020/12/15 | 15 | 11.53 | 3 | 11.52 | 12.55 | 12 | 2,197 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 10.53 | 10.60 | -11 | 1,912 | -0.58% |
|
| 2020/12/10 | 0 | 0.00 | 33 | 9.49 | 9.65 | -33 | 1,778 | -1.86% |
|
| 2020/12/09 | 33 | 9.86 | 3 | 9.87 | 9.86 | 30 | 1,723 | 1.74% |
|
| 2020/12/08 | 6 | 9.90 | 1 | 9.80 | 9.87 | 5 | 1,639 | 0.30% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 9.62 | 9.62 | -5 | 1,478 | -0.34% |
|
| 2020/12/04 | 2 | 8.74 | 0 | 0.00 | 8.75 | 2 | 1,352 | 0.15% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 8.50 | 8.58 | -10 | 1,334 | -0.75% |
|
| 2020/12/02 | 3 | 8.64 | 0 | 0.00 | 8.57 | 3 | 1,338 | 0.22% |
|
| 2020/12/01 | 3 | 8.71 | 10 | 8.70 | 8.66 | -7 | 1,321 | -0.53% |
|
| 2020/11/30 | 8 | 8.55 | 0 | 0.00 | 8.56 | 8 | 1,282 | 0.62% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 8.40 | 8.40 | -7 | 1,227 | -0.57% |
|
| 2020/11/26 | 2 | 8.08 | 0 | 0.00 | 8.06 | 2 | 1,186 | 0.17% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 7.83 | 7.83 | -1 | 1,092 | -0.09% |
|
| 2020/11/09 | 2 | 8.21 | 0 | 0.00 | 8.30 | 2 | 1,046 | 0.19% |
|
| 2020/11/02 | 3 | 7.54 | 0 | 0.00 | 7.55 | 3 | 994 | 0.30% |
|
| 2020/10/29 | 4 | 7.68 | 0 | 0.00 | 7.75 | 4 | 1,000 | 0.40% |
|
| 2020/10/22 | 3 | 7.76 | 0 | 0.00 | 7.70 | 3 | 949 | 0.32% |
|
| 2020/10/21 | 3 | 7.97 | 0 | 0.00 | 7.90 | 3 | 944 | 0.32% |
|
| 2020/10/20 | 3 | 7.95 | 5 | 8.20 | 7.95 | -2 | 973 | -0.21% |
|
| 2020/10/16 | 5 | 7.80 | 0 | 0.00 | 7.57 | 5 | 803 | 0.62% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 7.90 | 7.94 | -5 | 1,027 | -0.49% |
|
| 2020/09/22 | 5 | 7.60 | 0 | 0.00 | 7.48 | 5 | 972 | 0.51% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 7.45 | 7.50 | -10 | 960 | -1.04% |
|
| 2020/09/16 | 10 | 7.72 | 0 | 0.00 | 7.79 | 10 | 940 | 1.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 7.19 | 7.20 | -1 | 824 | -0.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 7.10 | 7.15 | -1 | 791 | -0.13% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 7.11 | 7.17 | -2 | 793 | -0.25% |
|
| 2020/08/04 | 1 | 7.29 | 0 | 0.00 | 7.11 | 1 | 794 | 0.13% |
|
| 2020/07/24 | 1 | 7.91 | 0 | 0.00 | 7.57 | 1 | 780 | 0.13% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 7.33 | 7.40 | -5 | 654 | -0.76% |
|
| 2020/07/03 | 3 | 7.67 | 0 | 0.00 | 7.67 | 3 | 536 | 0.56% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 6.98 | 6.98 | -2 | 414 | -0.48% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 5.94 | 6.05 | -1 | 356 | -0.28% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 5.87 | 5.99 | -1 | 356 | -0.28% |
|
| 2020/06/11 | 2 | 5.95 | 0 | 0.00 | 5.94 | 2 | 397 | 0.50% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 6.02 | 5.96 | -4 | 506 | -0.79% |
|
| 2020/05/13 | 1 | 6.16 | 0 | 0.00 | 6.14 | 1 | 521 | 0.19% |
|
| 2020/05/12 | 0 | 0.00 | 21 | 6.12 | 6.13 | -21 | 523 | -4.01% |
|
| 2020/05/11 | 0 | 0.00 | 16 | 6.20 | 6.20 | -16 | 524 | -3.05% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 5.35 | 5.18 | -10 | 770 | -1.30% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 5.17 | 5.05 | -1 | 824 | -0.12% |
|
| 2020/03/24 | 10 | 4.97 | 0 | 0.00 | 4.89 | 10 | 842 | 1.19% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 5.16 | 5.09 | -5 | 836 | -0.60% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 5.47 | 5.47 | -5 | 852 | -0.59% |
|
| 2020/03/13 | 3 | 5.42 | 0 | 0.00 | 5.69 | 3 | 937 | 0.32% |
|
| 2020/03/04 | 3 | 7.02 | 0 | 0.00 | 6.96 | 3 | 1,024 | 0.29% |
|
| 2020/02/11 | 0 | 0.00 | 16 | 7.47 | 7.47 | -16 | 1,111 | -1.44% |
|
| 2020/02/05 | 1 | 7.36 | 0 | 0.00 | 7.27 | 1 | 1,126 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 7.19 | 7.20 | -2 | 1,131 | -0.18% |
|
| 2020/01/15 | 2 | 8.25 | 0 | 0.00 | 8.21 | 2 | 1,136 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 8.22 | 8.20 | -1 | 1,174 | -0.09% |
|
| 2020/01/08 | 1 | 8.14 | 0 | 0.00 | 8.12 | 1 | 1,180 | 0.08% |
|
| 2020/01/07 | 1 | 8.22 | 0 | 0.00 | 8.16 | 1 | 1,199 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 8.62 | 8.67 | -6 | 1,225 | -0.49% |
|
| 2019/12/27 | 0 | 0.00 | 34 | 8.79 | 8.70 | -34 | 1,618 | -2.10% |
|
| 2019/12/24 | 46 | 9.02 | 15 | 9.19 | 8.97 | 31 | 1,861 | 1.67% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 8.61 | 8.61 | -1 | 1,829 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 8.61 | 8.58 | -2 | 1,840 | -0.11% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 8.76 | 8.72 | -1 | 1,820 | -0.05% |
|
| 2019/12/09 | 2 | 8.52 | 0 | 0.00 | 8.53 | 2 | 1,728 | 0.12% |
|
| 2019/11/28 | 1 | 8.34 | 0 | 0.00 | 8.33 | 1 | 1,609 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 38 | 8.52 | 8.37 | -38 | 1,608 | -2.36% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 1,595 | -0.06% |
|
| 2019/11/20 | 2 | 8.32 | 0 | 0.00 | 8.28 | 2 | 1,609 | 0.12% |
|
| 2019/11/19 | 6 | 8.46 | 1 | 8.43 | 8.39 | 5 | 1,614 | 0.31% |
|
| 2019/11/18 | 1 | 8.01 | 0 | 0.00 | 8.26 | 1 | 1,586 | 0.06% |
|
| 2019/11/12 | 3 | 8.00 | 0 | 0.00 | 7.95 | 3 | 1,581 | 0.19% |
|
| 2019/11/01 | 38 | 8.35 | 0 | 0.00 | 8.32 | 38 | 1,586 | 2.39% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 8.28 | 8.02 | -7 | 1,594 | -0.44% |
|
| 2019/10/29 | 11 | 8.58 | 0 | 0.00 | 8.30 | 11 | 1,588 | 0.69% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 8.51 | 8.50 | -10 | 1,595 | -0.63% |
|
| 2019/10/25 | 0 | 0.00 | 28 | 8.57 | 8.50 | -28 | 1,620 | -1.73% |
|
| 2019/10/23 | 22 | 8.84 | 3 | 8.86 | 8.60 | 19 | 1,615 | 1.18% |
|
| 2019/10/22 | 0 | 0.00 | 19 | 8.57 | 8.56 | -19 | 1,591 | -1.19% |
|
| 2019/10/18 | 0 | 0.00 | 22 | 8.56 | 8.52 | -22 | 1,634 | -1.35% |
|
| 2019/10/17 | 2 | 8.34 | 3 | 8.30 | 8.70 | -1 | 1,670 | -0.06% |
|
| 2019/10/16 | 10 | 8.37 | 0 | 0.00 | 8.30 | 10 | 1,648 | 0.61% |
|
| 2019/10/15 | 1 | 8.39 | 15 | 8.61 | 8.35 | -14 | 1,648 | -0.85% |
|
| 2019/10/14 | 5 | 8.75 | 0 | 0.00 | 8.67 | 5 | 1,638 | 0.31% |
|
| 2019/10/08 | 21 | 8.85 | 0 | 0.00 | 8.66 | 21 | 1,607 | 1.31% |
|
| 2019/10/07 | 3 | 8.92 | 11 | 9.01 | 8.86 | -8 | 1,597 | -0.50% |
|
| 2019/10/04 | 63 | 9.24 | 15 | 9.14 | 9.08 | 48 | 1,570 | 3.06% |
|
| 2019/10/03 | 13 | 8.83 | 2 | 9.11 | 9.25 | 11 | 1,360 | 0.81% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 8.81 | 8.76 | -1 | 1,204 | -0.08% |
|
| 2019/10/01 | 2 | 8.83 | 0 | 0.00 | 8.68 | 2 | 1,156 | 0.17% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 9.02 | 9.05 | -3 | 1,090 | -0.28% |
|
| 2019/09/26 | 5 | 8.72 | 7 | 8.92 | 8.90 | -2 | 923 | -0.22% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 8.49 | 8.73 | -4 | 843 | -0.47% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 8.25 | 8.43 | -4 | 779 | -0.51% |
|
| 2019/09/10 | 1 | 7.97 | 2 | 7.91 | 7.81 | -1 | 732 | -0.14% |
|
| 2019/08/21 | 12 | 7.78 | 0 | 0.00 | 7.75 | 12 | 696 | 1.72% |
|
| 2019/08/20 | 1 | 7.78 | 0 | 0.00 | 7.74 | 1 | 693 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 7.89 | 7.80 | -1 | 723 | -0.14% |
|
| 2019/08/06 | 3 | 7.86 | 0 | 0.00 | 8.06 | 3 | 770 | 0.39% |
|
| 2019/07/24 | 1 | 8.74 | 0 | 0.00 | 8.76 | 1 | 1,039 | 0.10% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 8.97 | 8.75 | -1 | 1,059 | -0.09% |
|
| 2019/07/17 | 1 | 8.46 | 0 | 0.00 | 8.38 | 1 | 1,010 | 0.10% |
|
| 2019/07/16 | 1 | 8.38 | 4 | 8.36 | 8.40 | -3 | 1,019 | -0.29% |
|
| 2019/07/11 | 2 | 8.38 | 0 | 0.00 | 8.39 | 2 | 1,312 | 0.15% |
|
| 2019/07/08 | 1 | 8.31 | 0 | 0.00 | 8.26 | 1 | 1,402 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 8.09 | 8.12 | -1 | 1,521 | -0.07% |
|
| 2019/06/21 | 1 | 8.04 | 0 | 0.00 | 8.10 | 1 | 1,625 | 0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 7.91 | 7.83 | -1 | 1,887 | -0.05% |
|
| 2019/05/22 | 1 | 8.25 | 0 | 0.00 | 8.12 | 1 | 2,096 | 0.05% |
|
| 2019/05/21 | 0 | 0.00 | 0.2 | 8.10 | 8.11 | -0.2 | 2,058 | -0.01% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 8.49 | 8.15 | -2 | 2,036 | -0.10% |
|
| 2019/05/10 | 5 | 9.09 | 4 | 8.85 | 8.74 | 1 | 1,922 | 0.05% |
|
| 2019/04/19 | 1 | 9.07 | 0 | 0.00 | 9.03 | 1 | 1,539 | 0.06% |
|
| 2019/04/18 | 2 | 9.08 | 0 | 0.00 | 9.11 | 2 | 1,503 | 0.13% |
|
| 2019/04/17 | 12 | 9.18 | 2 | 9.34 | 8.78 | 10 | 1,330 | 0.75% |
|
| 2019/04/16 | 0 | 0.00 | 44 | 8.91 | 8.91 | -44 | 1,218 | -3.61% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 8.43 | 8.43 | -4 | 1,088 | -0.37% |
|
| 2019/04/09 | 4 | 8.45 | 0 | 0.00 | 8.21 | 4 | 1,043 | 0.38% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 8.05 | 8.05 | -3 | 902 | -0.33% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 8.54 | 8.59 | -4 | 746 | -0.54% |
|
| 2019/03/15 | 3 | 8.51 | 0 | 0.00 | 8.44 | 3 | 675 | 0.44% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 8.34 | 8.50 | -10 | 647 | -1.54% |
|
| 2019/03/13 | 9 | 7.62 | 0 | 0.00 | 7.95 | 9 | 548 | 1.64% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 7.71 | 7.72 | -10 | 508 | -1.97% |
|
| 2019/03/08 | 6 | 7.28 | 3 | 7.41 | 7.46 | 3 | 461 | 0.65% |
|
| 2019/03/07 | 5 | 7.25 | 0 | 0.00 | 7.11 | 5 | 418 | 1.20% |
|
| 2019/03/05 | 10 | 7.14 | 0 | 0.00 | 7.10 | 10 | 405 | 2.47% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 7.11 | 7.20 | -1 | 427 | -0.23% |
|
| 2019/02/22 | 1 | 7.17 | 0 | 0.00 | 7.14 | 1 | 429 | 0.23% |
|
| 2019/02/21 | 5 | 6.83 | 0 | 0.00 | 6.98 | 5 | 330 | 1.51% |
|
| 2019/01/25 | 0 | 6.62 | 0 | 0.00 | 6.62 | 0 | 350 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 6.66 | 6.70 | -8 | 348 | -2.29% |
|
| 2018/10/11 | 2 | 6.51 | 0 | 0.00 | 6.51 | 2 | 746 | 0.27% |
|
| 2018/09/26 | 0 | 0.00 | 2.1 | 7.73 | 7.75 | -2.1 | 1,211 | -0.17% |
|
| 2018/09/07 | 0 | 0.00 | 11 | 8.36 | 8.12 | -11 | 1,819 | -0.60% |
|
| 2018/08/29 | 20 | 8.95 | 0 | 0.00 | 8.90 | 20 | 2,950 | 0.68% |
|
| 2018/08/27 | 1 | 8.45 | 1 | 8.43 | 8.43 | 0 | 3,035 | 0.00% |
|
| 2018/08/21 | 11 | 8.52 | 0 | 8.75 | 8.70 | 11 | 3,286 | 0.33% |
|
| 2018/07/31 | 0 | 0.00 | 7 | 9.37 | 9.33 | -7 | 3,406 | -0.21% |
|
| 2018/07/24 | 24 | 9.54 | 0 | 0.00 | 9.50 | 24 | 3,319 | 0.72% |
|
| 2018/07/20 | 0 | 0.00 | 30 | 10.00 | 9.65 | -30 | 3,301 | -0.91% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 9.61 | 9.60 | -2 | 3,248 | -0.06% |
|
| 2018/07/16 | 10 | 9.80 | 0 | 0.00 | 9.82 | 10 | 3,233 | 0.31% |
|
| 2018/07/13 | 20 | 9.55 | 0 | 0.00 | 10.05 | 20 | 3,168 | 0.63% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 8.92 | 8.85 | -1 | 2,871 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 9.53 | 9.10 | -5 | 2,785 | -0.18% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 9.85 | 9.74 | -2 | 2,689 | -0.07% |
|
| 2018/06/26 | 1 | 10.10 | 1 | 10.55 | 10.10 | 0 | 2,595 | 0.00% |
|
| 2018/06/25 | 11 | 10.15 | 1 | 10.50 | 10.15 | 10 | 2,551 | 0.39% |
|
| 2018/06/22 | 9 | 10.27 | 14 | 10.34 | 10.05 | -5 | 2,468 | -0.20% |
|
| 2018/06/21 | 1 | 10.05 | 0 | 0.00 | 9.92 | 1 | 2,387 | 0.04% |
|
| 2018/06/20 | 12 | 9.47 | 0 | 0.00 | 9.40 | 12 | 2,326 | 0.52% |
|
| 2018/06/14 | 3 | 10.40 | 2 | 10.45 | 10.05 | 1 | 2,340 | 0.04% |
|
| 2018/06/13 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 2,290 | 0.09% |
|
| 2018/06/12 | 3 | 11.55 | 9 | 11.42 | 11.15 | -6 | 2,206 | -0.27% |
|
| 2018/06/11 | 11 | 10.81 | 10 | 10.53 | 11.30 | 1 | 2,089 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 9 | 9.92 | 10.50 | -9 | 1,743 | -0.52% |
|
| 2018/06/07 | 4 | 9.73 | 0 | 0.00 | 9.55 | 4 | 1,700 | 0.24% |
|
| 2018/06/06 | 58 | 9.06 | 61 | 9.02 | 8.95 | -3 | 1,536 | -0.20% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 9.02 | 8.73 | -4 | 1,310 | -0.31% |
|
| 2018/05/30 | 4 | 9.00 | 0 | 0.00 | 8.85 | 4 | 1,266 | 0.32% |
|
| 2018/05/28 | 3 | 8.20 | 0 | 0.00 | 8.20 | 3 | 1,147 | 0.26% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 8.38 | 8.25 | -4 | 1,146 | -0.35% |
|
| 2018/05/24 | 8 | 8.50 | 0 | 0.00 | 8.60 | 8 | 1,103 | 0.72% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 8.04 | 8.03 | -3 | 994 | -0.30% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 7.92 | 7.92 | -3 | 1,088 | -0.28% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 8.16 | 8.02 | -1 | 1,109 | -0.09% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 8.40 | 8.39 | -10 | 1,259 | -0.79% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 8.45 | 8.47 | -2 | 1,258 | -0.16% |
|
| 2018/03/30 | 10 | 8.50 | 0 | 0.00 | 8.46 | 10 | 1,260 | 0.79% |
|
| 2018/03/23 | 3 | 8.55 | 0 | 0.00 | 8.50 | 3 | 1,234 | 0.24% |
|
| 2018/03/20 | 5 | 8.86 | 0 | 0.00 | 9.00 | 5 | 1,185 | 0.42% |
|
| 2018/03/13 | 1 | 9.02 | 0 | 0.00 | 8.81 | 1 | 972 | 0.10% |
|
| 2018/03/01 | 0 | 7.69 | 0 | 0.00 | 7.68 | 0 | 786 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 8.53 | 8.51 | -3 | 1,133 | -0.26% |
|
| 2018/01/29 | 8 | 9.01 | 0 | 0.00 | 9.04 | 8 | 1,157 | 0.69% |
|
| 2018/01/25 | 10 | 8.65 | 0 | 0.00 | 8.53 | 10 | 1,105 | 0.90% |
|
| 2018/01/24 | 11 | 8.67 | 0 | 0.00 | 8.62 | 11 | 1,118 | 0.98% |
|
| 2018/01/09 | 0 | 0.00 | 7 | 8.91 | 8.76 | -7 | 1,774 | -0.39% |
|
| 2018/01/08 | 2 | 8.65 | 0 | 0.00 | 8.75 | 2 | 1,665 | 0.12% |
|
| 2018/01/04 | 3 | 8.47 | 0 | 0.00 | 8.50 | 3 | 1,633 | 0.18% |
|