普誠 (6129)-凱基-高雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.45
漲跌
▲0.15
漲幅
+0.62%
成交量
360張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	24.30	24.45	-0.1	756	-0.02%
2024/05/15	0	0.00	5	24.55	24.30	-5	779	-0.64%
2024/05/14	0	0.00	5	24.55	24.55	-5	786	-0.64%
2024/05/02	1	24.50	0	0.00	24.50	1	837	0.12%
2024/04/23	0	23.85	0	0.00	23.60	0	890	0.00%
2024/04/19	1	24.30	0	0.00	23.90	1	908	0.11%
2024/04/17	0	25.38	0	0.00	24.95	0	900	0.00%
2024/04/12	2	26.38	1	26.30	26.20	1	926	0.11%
2024/04/11	1	26.50	0	0.00	26.60	1	927	0.11%
2024/03/29	1	27.55	3	28.00	27.25	-2	1,499	-0.13%
2024/03/25	0	0.00	1	26.35	26.35	-1	1,549	-0.06%
2024/03/22	1	26.60	0	0.00	26.65	1	1,555	0.06%
2024/03/15	1	26.70	5	26.55	26.55	-4	1,606	-0.25%
2024/03/08	2	26.93	1	26.75	26.80	1	1,712	0.06%
2024/03/07	1	27.60	0	0.00	27.55	1	1,695	0.06%
2024/02/29	0	28.95	0	0.00	28.45	0	1,824	0.00%
2024/02/26	0	29.65	10	29.10	29.00	-10	2,025	-0.49%
2024/02/23	1	28.80	0	0.00	28.75	1	2,116	0.05%
2024/02/22	0	29.05	0	0.00	29.05	0	2,120	0.00%
2024/02/21	0	29.20	0	0.00	29.15	0	2,146	0.00%
2024/02/20	0	0.00	2	29.50	29.40	-2	2,161	-0.09%
2024/02/19	3	29.47	1	29.60	29.75	2	2,172	0.09%
2024/02/16	0	0.00	3	29.55	29.70	-3	2,178	-0.14%
2024/02/01	1	28.80	0	0.00	28.75	1	2,231	0.04%
2024/01/31	2	28.90	0	0.00	28.85	2	2,275	0.09%
2024/01/24	0	0.00	1	29.65	29.70	-1	2,279	-0.04%
2024/01/22	0	0.00	0	29.45	29.50	0	2,289	0.00%
2024/01/17	1	30.10	1	29.35	29.20	0	2,328	0.00%
2024/01/16	1	29.85	4	30.30	29.85	-3	2,339	-0.13%
2024/01/15	4	29.70	0	0.00	29.60	4	2,369	0.17%
2024/01/11	1	29.35	10	29.35	29.30	-9	2,457	-0.37%
2024/01/10	0	0.00	10	29.30	29.25	-10	2,515	-0.40%
2024/01/09	2	29.90	0	0.00	29.75	2	2,499	0.08%
2024/01/04	2	30.80	1	30.55	30.45	1	2,492	0.04%
2024/01/03	0	0.00	2	30.90	30.70	-2	2,456	-0.08%
2024/01/02	7	30.87	0	0.00	30.80	7	2,431	0.29%
2023/12/28	21	31.48	0	0.00	31.25	21	2,402	0.87%
2023/12/27	12	32.40	6	32.31	32.00	6	2,321	0.26%
2023/12/22	5	30.24	0	0.00	29.95	5	1,875	0.27%
2023/12/21	0	0.00	5	30.60	30.25	-5	1,840	-0.27%
2023/12/19	1	29.10	0	0.00	29.10	1	1,773	0.06%
2023/12/18	2	29.88	0	0.00	29.75	2	1,758	0.11%
2023/12/13	0	0.00	4	30.50	30.20	-4	1,725	-0.23%
2023/12/07	1	30.05	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	5	30.56	31.00	-5	1,615	-0.31%
2023/12/04	0	0.00	10	30.60	30.35	-10	1,584	-0.63%
2023/12/01	0	0.00	1	30.65	30.65	-1	1,594	-0.06%
2023/11/30	0	0.00	2	31.00	30.90	-2	1,684	-0.12%
2023/11/29	2	31.15	6	31.92	31.40	-4	1,669	-0.24%
2023/11/28	4	30.90	2	31.25	31.55	2	1,618	0.12%
2023/11/27	2	30.70	4	30.75	30.30	-2	1,533	-0.13%
2023/11/22	4	31.11	0	0.00	31.75	4	1,288	0.31%
2023/11/17	0	0.00	1	30.35	30.35	-1	1,147	-0.09%
2023/11/15	0	0.00	2	30.10	29.75	-2	1,114	-0.18%
2023/11/14	0	29.75	0	0.00	29.70	0	1,095	0.00%
2023/11/10	0	0.00	14	30.11	30.00	-14	1,057	-1.32%
2023/11/08	2	29.90	0	0.00	29.75	2	1,051	0.19%
2023/11/07	0	0.00	2	29.00	29.15	-2	1,016	-0.20%
2023/11/03	9	28.09	0	0.00	28.00	9	1,115	0.81%
2023/10/31	1	28.55	0	0.00	28.20	1	1,108	0.09%
2023/10/25	2	30.10	2	30.40	29.90	0	1,097	0.00%
2023/10/24	2	30.40	0	0.00	30.05	2	1,077	0.19%
2023/10/20	20	29.20	0	0.00	29.20	20	1,017	1.97%
2023/10/19	1	29.25	0	0.00	29.25	1	1,024	0.10%
2023/10/02	0	0.00	1	29.25	29.10	-1	982	-0.10%
2023/09/28	1	29.00	0	0.00	29.00	1	995	0.10%
2023/09/25	0	0.00	11	29.35	29.20	-11	1,045	-1.05%
2023/09/22	4	29.25	0	0.00	29.10	4	1,053	0.38%
2023/09/19	0	0.00	1	30.70	29.80	-1	1,070	-0.09%
2023/09/08	0	0.00	1	29.65	29.70	-1	1,171	-0.09%
2023/09/06	0	0.00	5	30.60	30.30	-5	1,268	-0.39%
2023/09/05	6	30.96	0	0.00	31.00	6	1,270	0.47%
2023/08/24	0	0.00	2	29.30	28.75	-2	1,296	-0.15%
2023/08/14	2.4	29.14	0	0.00	28.20	2.4	1,350	0.18%
2023/08/10	0	0.00	10	30.30	29.95	-10	1,323	-0.76%
2023/08/09	13	31.18	10	31.00	30.85	3	1,317	0.23%
2023/08/08	0	0.00	2	29.75	29.60	-2	1,229	-0.16%
2023/08/04	2	29.85	0	0.00	29.95	2	1,251	0.16%
2023/08/02	10	29.97	0	0.00	29.95	10	1,272	0.79%
2023/07/31	0	0.00	8	31.10	30.60	-8	1,420	-0.56%
2023/07/26	10	29.89	0	0.00	29.90	10	1,519	0.66%
2023/07/25	2	30.00	2	30.30	30.30	0	1,543	0.00%
2023/07/24	3	29.95	0	0.00	29.95	3	1,552	0.19%
2023/07/20	1	30.65	0	0.00	30.95	1	1,603	0.06%
2023/07/14	2	30.65	2	31.00	30.95	0	1,865	0.00%
2023/07/13	1	30.90	0	0.00	30.75	1	1,998	0.05%
2023/07/12	1	31.20	0	0.00	31.15	1	2,041	0.05%
2023/07/10	3	32.07	0	0.00	31.90	3	2,136	0.14%
2023/07/07	3	31.60	0	0.00	32.30	3	2,190	0.14%
2023/07/05	1	33.15	0	0.00	32.85	1	2,266	0.04%
2023/07/03	0	0.00	2	32.50	32.75	-2	2,269	-0.09%
2023/06/28	1	32.00	0	0.00	32.00	1	2,286	0.04%
2023/06/27	0	0.00	2	32.40	32.05	-2	2,380	-0.08%
2023/06/26	1	32.00	0	0.00	32.00	1	2,416	0.04%
2023/06/16	0	0.00	5	33.80	33.20	-5	2,622	-0.19%
2023/06/13	0	0.00	4	33.16	33.35	-4	2,666	-0.15%
2023/06/12	0	0.00	1	31.40	31.45	-1	2,679	-0.04%
2023/06/09	1	32.00	0	0.00	32.10	1	2,718	0.04%
2023/06/08	3	32.67	0	0.00	32.50	3	2,756	0.11%
2023/06/07	0	0.00	1	33.65	33.70	-1	2,860	-0.03%
2023/06/06	1	33.25	0	0.00	33.15	1	3,293	0.03%
2023/05/30	0	0.00	1	33.60	33.35	-1	3,878	-0.03%
2023/05/29	0	0.00	1	33.05	33.65	-1	3,887	-0.03%
2023/05/25	0	0.00	0	33.10	32.75	0	3,966	0.00%
2023/05/24	0	0.00	10	33.25	33.10	-10	4,019	-0.25%
2023/05/22	0	0.00	0	32.85	33.10	0	4,141	0.00%
2023/05/19	1	32.90	0	0.00	32.65	1	4,160	0.02%
2023/05/15	0	32.70	0	0.00	32.00	0	4,231	0.00%
2023/05/12	0	0.00	2	32.50	32.90	-2	4,281	-0.05%
2023/05/05	2	33.95	0	0.00	33.55	2	4,793	0.04%
2023/05/04	1	36.10	1	36.10	35.65	0	4,997	0.00%
2023/05/02	0	0.00	0	35.80	35.90	0	5,107	0.00%
2023/04/26	0	0.00	13	33.49	33.80	-13	5,055	-0.26%
2023/04/25	1	33.40	15	34.05	33.40	-14	5,049	-0.28%
2023/04/24	0.1	34.55	0	0.00	34.80	0.1	5,039	0.00%
2023/04/20	6	35.32	11	35.40	35.35	-5	5,038	-0.10%
2023/04/19	6	37.32	2	37.13	36.90	4	5,099	0.08%
2023/04/18	3	37.40	1	37.35	37.60	2	4,962	0.04%
2023/04/17	9	37.26	1	37.10	37.10	8	4,837	0.17%
2023/04/14	8	37.15	1	36.50	36.40	7	4,783	0.15%
2023/04/12	1	36.40	2	36.50	36.90	-1	4,683	-0.02%
2023/04/11	4	36.44	7	36.51	36.45	-3	4,630	-0.06%
2023/04/10	0	35.65	0	0.00	35.15	0	4,553	0.00%
2023/04/07	0	0.00	2	35.40	35.35	-2	4,553	-0.04%
2023/04/06	2	35.20	1	35.20	35.20	1	4,548	0.02%
2023/03/31	0	0.00	12	34.70	34.70	-12	4,538	-0.26%
2023/03/30	2	34.50	0	0.00	34.40	2	4,538	0.04%
2023/03/28	13	34.52	1	34.60	34.15	12	4,563	0.26%
2023/03/27	1	35.60	0	0.00	35.60	1	4,479	0.02%
2023/03/23	11	36.38	0	0.00	36.35	11	4,437	0.25%
2023/03/22	3	36.68	7	37.00	36.50	-4	4,450	-0.09%
2023/03/20	0	0.00	2	35.93	36.00	-2	4,356	-0.05%
2023/03/17	2	36.00	0	0.00	35.85	2	4,373	0.05%
2023/03/16	1	36.90	18	36.59	35.65	-17	4,381	-0.39%
2023/03/15	1	36.55	2	36.73	37.00	-1	4,485	-0.02%
2023/03/14	1	36.85	1	35.80	36.10	0	4,535	0.00%
2023/03/13	1	35.30	0	0.00	36.10	1	4,884	0.02%
2023/03/10	12	37.12	7	36.44	36.40	5	5,179	0.10%
2023/03/09	23	38.60	26.1	38.55	38.05	-3.1	5,169	-0.06%
2023/03/08	13	37.88	11	37.29	37.80	2	4,767	0.04%
2023/03/07	7	35.63	1	35.65	35.60	6	4,431	0.14%
2023/03/06	0	0.00	1	35.40	35.15	-1	4,397	-0.02%
2023/03/03	27	35.68	18	35.22	35.05	9	4,431	0.20%
2023/03/02	4	35.09	0	0.00	35.05	4	4,446	0.09%
2023/03/01	0	0.00	4	35.00	34.75	-4	4,467	-0.09%
2023/02/24	3	34.87	1	35.60	34.80	2	4,472	0.04%
2023/02/23	13	35.51	7	35.55	35.55	6	4,444	0.14%
2023/02/22	5	35.01	3	35.23	34.95	2	4,425	0.05%
2023/02/21	3	35.32	1	35.45	35.30	2	4,399	0.05%
2023/02/20	0	0.00	5	34.60	35.20	-5	4,365	-0.11%
2023/02/16	1	34.10	0	0.00	34.30	1	4,343	0.02%
2023/02/15	1	33.75	1	34.10	33.70	0	4,366	0.00%
2023/02/14	2	34.15	0	0.00	33.75	2	4,378	0.05%
2023/02/13	1	33.95	0	0.00	33.85	1	4,408	0.02%
2023/02/10	3	34.62	0	0.00	34.45	3	4,545	0.07%
2023/02/09	10	36.13	7	35.92	35.45	3	4,585	0.07%
2023/02/08	0	35.40	1	34.60	35.40	-1	4,375	-0.02%
2023/02/07	1	34.15	3	34.03	34.30	-2	4,247	-0.05%
2023/02/03	3	34.82	2	34.93	34.45	1	4,186	0.02%
2023/02/02	11	35.40	15	35.54	35.70	-4	4,094	-0.10%
2023/02/01	1	33.80	1	33.75	34.00	0	3,765	0.00%
2023/01/31	2	32.60	2	33.00	32.75	0	3,656	0.00%
2023/01/30	0	0.00	1	32.50	32.35	-1	3,626	-0.03%
2023/01/17	1	31.40	0	0.00	31.50	1	3,603	0.03%
2023/01/12	1	32.45	0	0.00	31.50	1	3,636	0.03%
2023/01/11	0	0.00	1	32.00	32.25	-1	3,618	-0.03%
2023/01/10	3	31.60	0	0.00	31.60	3	3,631	0.08%
2023/01/03	0	0.00	7	30.03	30.15	-7	3,665	-0.19%
2022/12/30	0	0.00	5	30.50	29.60	-5	3,734	-0.13%
2022/12/29	0	0.00	1	30.00	29.95	-1	3,821	-0.03%
2022/12/28	1	29.80	0	0.00	29.50	1	3,873	0.03%
2022/12/26	0	0.00	1	30.00	30.00	-1	3,960	-0.03%
2022/12/22	0	0.00	2	30.00	30.05	-2	4,012	-0.05%
2022/12/21	2	29.85	0	0.00	29.55	2	4,070	0.05%
2022/12/16	1	31.40	2	31.58	31.35	-1	4,258	-0.02%
2022/12/15	0	0.00	2	32.10	32.10	-2	4,285	-0.05%
2022/12/14	6	31.92	1	32.25	32.35	5	4,329	0.12%
2022/12/13	2	31.75	5	32.14	31.20	-3	4,304	-0.07%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/09	0	0.00	1	33.20	32.15	-1	4,333	-0.02%
2022/12/08	1	32.95	0	0.00	32.70	1	4,354	0.02%
2022/12/07	11	33.51	10	33.76	32.60	1	4,380	0.02%
2022/12/06	11	34.89	0	0.00	35.00	11	4,255	0.26%
2022/12/05	14	35.36	12	35.65	34.80	2	4,157	0.05%
2022/12/02	9	34.74	29	33.52	35.90	-20	3,800	-0.53%
2022/12/01	46	32.60	41	32.67	32.65	5	3,541	0.14%
2022/11/30	12	32.00	1	32.00	31.75	11	3,629	0.30%
2022/11/29	14	31.95	1	32.15	31.85	13	3,707	0.35%
2022/11/28	1	31.35	0	0.00	31.25	1	3,736	0.03%
2022/11/24	7	31.23	8	31.96	32.15	-1	3,939	-0.03%
2022/11/23	3	30.45	5	30.91	31.00	-2	3,952	-0.05%
2022/11/18	4	31.04	2	32.15	30.85	2	4,544	0.04%
2022/11/17	2	31.40	8	31.81	31.60	-6	4,668	-0.13%
2022/11/16	6	31.18	6	31.40	31.50	0	4,802	0.00%
2022/11/15	6	31.03	3	31.32	31.10	3	4,883	0.06%
2022/11/14	1	30.70	2	30.90	30.85	-1	5,247	-0.02%
2022/11/11	0	0.00	1	30.60	30.50	-1	5,556	-0.02%
2022/11/10	0	0.00	1	30.10	30.00	-1	5,965	-0.02%
2022/11/09	2	30.55	0	0.00	30.70	2	6,360	0.03%
2022/11/08	14	31.90	5	32.00	30.40	9	6,691	0.13%
2022/11/07	5	30.57	2	30.88	30.70	3	7,436	0.04%
2022/11/04	0	0.00	2	29.85	29.75	-2	7,562	-0.03%
2022/10/28	0.1	27.30	0	0.00	27.25	0.1	8,752	0.00%
2022/10/26	0	0.00	1	27.05	27.05	-1	8,883	-0.01%
2022/10/18	0	0.00	1	29.40	29.70	-1	9,283	-0.01%
2022/10/17	2	29.00	0	0.00	29.50	2	9,320	0.02%
2022/10/14	0	28.25	1	27.95	28.60	-1	9,313	-0.01%
2022/10/13	0.1	28.00	4	27.33	26.75	-4	9,334	-0.04%
2022/10/11	0	30.40	1	29.45	29.25	-1	9,299	-0.01%
2022/10/05	0	0.00	2	31.55	30.60	-2	9,191	-0.02%
2022/10/04	1	30.85	1	30.70	31.00	0	9,153	0.00%
2022/09/30	0	28.65	0	0.00	29.60	0	9,089	0.00%
2022/09/29	0	0.00	1	29.65	29.20	-1	9,114	-0.01%
2022/09/27	0	0.00	22	30.21	30.60	-22	9,054	-0.24%
2022/09/26	0	0.00	16	30.34	29.85	-16	9,028	-0.18%
2022/09/23	3	31.20	3	31.30	31.30	0	9,012	0.00%
2022/09/22	3	32.98	0	0.00	33.15	3	8,915	0.03%
2022/09/21	5	33.38	1	33.80	33.40	4	8,950	0.04%
2022/09/20	3	33.82	0	0.00	33.80	3	9,006	0.03%
2022/09/19	5	33.60	1	33.50	33.40	4	9,117	0.04%
2022/09/16	8	33.95	0	0.00	33.90	8	9,098	0.09%
2022/09/15	6	35.43	0	0.00	34.85	6	9,059	0.07%
2022/09/14	8	35.93	0	0.00	35.95	8	9,020	0.09%
2022/09/13	1	35.65	3	35.45	35.90	-2	8,975	-0.02%
2022/09/12	3	34.83	6	34.89	35.15	-3	8,961	-0.03%
2022/09/08	5	34.24	5	34.31	34.60	0	8,958	0.00%
2022/09/07	2	34.60	0	0.00	34.00	2	8,946	0.02%
2022/09/06	2	35.00	0	0.00	34.75	2	8,897	0.02%
2022/09/05	4	38.16	0	0.00	37.00	4	8,723	0.05%
2022/09/02	3	38.67	5	39.04	39.10	-2	8,648	-0.02%
2022/09/01	11	38.47	7	38.20	37.90	4	8,550	0.05%
2022/08/31	4	37.70	3	37.90	37.85	1	8,430	0.01%
2022/08/30	6	37.79	2	37.90	37.70	4	8,506	0.05%
2022/08/29	5	37.47	1	37.50	37.30	4	8,844	0.05%
2022/08/26	6	40.41	5	41.44	39.80	1	8,843	0.01%
2022/08/25	10	40.93	1	41.20	40.75	9	8,517	0.11%
2022/08/24	5	41.96	5	42.21	41.25	0	8,446	0.00%
2022/08/23	6	41.23	9	41.58	42.15	-3	8,354	-0.04%
2022/08/22	0	0.00	1	40.80	41.05	-1	8,264	-0.01%
2022/08/19	32	42.48	14	42.05	41.10	18	8,208	0.22%
2022/08/18	9	41.99	13.1	42.21	41.95	-4.1	7,914	-0.05%
2022/08/17	36	41.37	40	41.56	41.90	-4	7,660	-0.05%
2022/08/16	8	40.80	29	41.22	41.80	-21	7,461	-0.28%
2022/08/15	11	40.25	19	40.67	40.05	-8	7,064	-0.11%
2022/08/12	46	40.32	43	41.23	40.00	3	6,698	0.04%
2022/08/11	32	38.77	31	38.92	38.80	1	5,792	0.02%
2022/08/10	4	38.94	0	0.00	38.80	4	5,580	0.07%
2022/08/09	31.1	38.81	37	39.02	39.30	-5.9	5,398	-0.11%
2022/08/08	4	37.30	3	37.82	37.85	1	4,984	0.02%
2022/08/05	0	0.00	2	36.90	37.10	-2	4,658	-0.04%
2022/08/03	1	35.70	1	34.40	34.20	0	4,331	0.00%
2022/08/02	0	0.00	11	35.25	34.75	-11	4,261	-0.26%
2022/08/01	3	36.78	1	36.35	36.25	2	4,189	0.05%
2022/07/28	5	34.50	0	0.00	34.00	5	3,877	0.13%
2022/07/22	0	0.00	4	33.59	33.55	-4	3,730	-0.11%
2022/07/21	9	32.97	2	32.40	32.95	7	3,674	0.19%
2022/07/20	5	32.30	2	32.80	32.00	3	3,648	0.08%
2022/07/19	3	32.47	4	31.98	31.90	-1	3,620	-0.03%
2022/07/15	2	30.90	2	30.85	30.85	0	3,574	0.00%
2022/07/14	2	30.64	1	31.00	30.70	1	3,539	0.03%
2022/07/13	2	29.25	0	0.00	28.95	2	3,485	0.06%
2022/07/07	7	30.31	2	30.03	30.50	5	3,449	0.14%
2022/07/06	3	30.70	0	0.00	29.60	3	3,407	0.09%
2022/06/30	1	33.60	10	32.35	31.95	-9	3,390	-0.27%
2022/06/29	13	34.28	5	34.21	33.80	8	3,352	0.24%
2022/06/28	3	34.00	1	34.10	34.00	2	3,298	0.06%
2022/06/27	1	32.05	4	33.90	34.40	-3	3,338	-0.09%
2022/06/22	0	0.00	0	31.00	30.55	0	3,232	0.00%
2022/06/17	2	33.00	0	0.00	32.80	2	3,360	0.06%
2022/06/16	0	0.00	3	33.70	33.60	-3	3,337	-0.09%
2022/06/14	1	34.90	0	0.00	35.00	1	3,293	0.03%
2022/06/09	0	0.00	7	36.47	36.25	-7	3,198	-0.22%
2022/06/08	1	35.95	1	37.25	37.15	0	3,145	0.00%
2022/06/07	6	36.77	7	37.28	36.40	-1	2,996	-0.03%
2022/06/02	3	34.10	7	34.17	33.80	-4	2,466	-0.16%
2022/06/01	7	34.88	15	35.10	34.75	-8	2,485	-0.32%
2022/05/31	8	34.54	1	34.65	34.30	7	2,459	0.28%
2022/05/30	3	34.28	3	34.55	34.40	0	2,440	0.00%
2022/05/27	15	34.17	5	33.84	33.40	10	2,406	0.42%
2022/05/26	9	33.74	8	33.06	33.70	1	2,409	0.04%
2022/05/25	3	33.00	3	33.35	32.20	0	2,499	0.00%
2022/05/24	10	34.55	2	34.10	32.55	8	3,065	0.26%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/13	0	28.15	1	28.35	28.35	-1	3,551	-0.03%
2022/05/10	0	28.85	0	0.00	29.00	0	3,710	0.00%
2022/05/05	0	0.00	30	29.37	29.80	-30	3,932	-0.76%
2022/05/04	30	28.95	0	0.00	28.75	30	3,940	0.76%
2022/04/28	0	0.00	1	28.00	28.30	-1	4,066	-0.02%
2022/04/27	1	27.00	0	0.00	28.30	1	4,117	0.02%
2022/04/18	0	0.00	4	32.60	32.15	-4	4,550	-0.09%
2022/04/13	2	34.25	2	34.10	34.20	0	4,705	0.00%
2022/04/08	1	35.20	0	0.00	35.25	1	5,935	0.02%
2022/03/30	4	36.51	2	36.40	36.10	2	6,272	0.03%
2022/03/29	2	35.15	0	0.00	35.10	2	6,210	0.03%
2022/03/24	1	35.60	5	35.90	35.55	-4	6,376	-0.06%
2022/03/23	8	36.20	1	36.00	36.10	7	6,458	0.11%
2022/03/16	1	32.20	0	0.00	32.50	1	7,803	0.01%
2022/03/15	0	0.00	2	33.65	33.05	-2	8,749	-0.02%
2022/03/11	2	34.10	0	0.00	34.05	2	10,076	0.02%
2022/03/08	3	34.90	1	34.15	33.40	2	10,140	0.02%
2022/03/07	0	0.00	20	35.21	34.90	-20	10,114	-0.20%
2022/03/04	0	36.80	0	0.00	36.55	0	10,065	0.00%
2022/03/02	0	0.00	5	37.10	37.25	-5	10,025	-0.05%
2022/03/01	0	0.00	2	37.60	37.40	-2	9,994	-0.02%
2022/02/25	0	0.00	3	37.57	37.40	-3	9,937	-0.03%
2022/02/24	36	38.82	14	39.35	36.65	22	9,775	0.23%
2022/02/23	3	38.43	18	37.89	38.60	-15	9,159	-0.16%
2022/02/22	1	37.45	0	0.00	36.50	1	8,896	0.01%
2022/02/21	10	37.78	0	0.00	37.60	10	8,896	0.11%
2022/02/17	0	0.00	2	38.00	37.00	-2	9,034	-0.02%
2022/02/16	0	0.00	1	37.50	37.40	-1	9,532	-0.01%
2022/02/14	2	36.03	0	0.00	35.65	2	9,553	0.02%
2022/02/09	0	37.20	0	0.00	37.20	0	9,429	0.00%
2022/02/08	7	37.28	8	37.09	36.80	-1	9,374	-0.01%
2022/02/07	1	35.70	0	0.00	35.75	1	9,242	0.01%
2022/01/26	3	34.85	5	35.20	34.50	-2	9,254	-0.02%
2022/01/21	3	36.70	0	0.00	35.65	3	9,381	0.03%
2022/01/20	1	37.00	0	0.00	36.80	1	9,455	0.01%
2022/01/19	0	0.00	8	37.05	37.10	-8	9,789	-0.08%
2022/01/18	12	37.25	64	37.22	36.85	-52	9,877	-0.53%
2022/01/17	66	36.45	6	36.37	36.70	60	9,674	0.62%
2022/01/14	3	33.55	0	0.00	33.40	3	9,581	0.03%
2022/01/13	0	0.00	10	35.05	34.50	-10	9,595	-0.10%
2022/01/11	2	35.90	0	0.00	35.80	2	9,619	0.02%
2022/01/10	1	35.55	0	0.00	36.00	1	9,624	0.01%
2022/01/06	1	37.00	0	0.00	37.50	1	9,554	0.01%
2022/01/05	6	39.06	5	38.32	37.35	1	9,515	0.01%
2022/01/04	23	39.23	2	40.23	38.25	21	9,286	0.23%
2022/01/03	5	37.94	7	36.82	38.50	-2	8,636	-0.02%
2021/12/30	1	35.45	0	0.00	35.40	1	8,325	0.01%
2021/12/28	0	0.00	4	37.00	36.60	-4	8,263	-0.05%
2021/12/27	4	37.55	5	37.15	37.30	-1	8,227	-0.01%
2021/12/24	2	36.80	13	36.41	36.80	-11	8,142	-0.14%
2021/12/23	13	35.93	4	35.96	35.70	9	8,008	0.11%
2021/12/22	0	0.00	3	35.35	35.20	-3	7,935	-0.04%
2021/12/21	1	35.85	0	0.00	35.35	1	7,883	0.01%
2021/12/20	3	35.82	2	35.58	35.75	1	7,840	0.01%
2021/12/17	1	36.00	2	37.50	36.05	-1	7,774	-0.01%
2021/12/16	5	37.40	5	37.26	37.20	0	7,661	0.00%
2021/12/15	1	37.80	8	37.90	37.30	-7	7,488	-0.09%
2021/12/14	13	38.24	11	37.17	36.65	2	7,364	0.03%
2021/12/13	18	40.37	20	40.24	39.70	-2	7,113	-0.03%
2021/12/10	12	38.18	16	38.43	38.20	-4	6,484	-0.06%
2021/12/09	52	39.12	36	39.39	37.05	16	6,174	0.26%
2021/12/08	21	37.99	31	38.39	39.40	-10	5,211	-0.19%
2021/12/07	19	35.57	8	35.09	35.85	11	4,534	0.24%
2021/12/06	0	0.00	2	34.05	34.75	-2	3,878	-0.05%
2021/12/03	0	0.00	10	31.20	31.60	-10	3,828	-0.26%
2021/12/01	1	31.95	1	32.05	32.20	0	3,848	0.00%
2021/11/30	0	0.00	1	31.40	31.25	-1	3,851	-0.03%
2021/11/29	1	31.25	0	0.00	30.60	1	3,933	0.03%
2021/11/24	0	31.70	1	32.90	32.90	-1	3,984	-0.03%
2021/11/23	1	34.00	1	32.90	32.65	0	3,991	0.00%
2021/11/19	1	34.20	5	34.31	33.55	-4	4,025	-0.10%
2021/11/18	4	34.06	0	0.00	34.10	4	4,041	0.10%
2021/11/17	7	34.53	5	35.00	34.50	2	4,022	0.05%
2021/11/16	2	33.50	5	33.80	33.40	-3	3,965	-0.08%
2021/11/15	13	35.48	5	35.46	35.05	8	3,833	0.21%
2021/11/12	0	0.00	1	33.00	34.35	-1	3,320	-0.03%
2021/11/09	0	0.00	9	31.00	30.65	-9	3,174	-0.28%
2021/11/05	1	30.60	3	30.42	30.60	-2	3,239	-0.06%
2021/11/04	7	30.82	7	31.06	30.40	0	3,302	0.00%
2021/11/03	1	30.65	4	31.40	30.80	-3	3,366	-0.09%
2021/11/02	0	0.00	4	32.25	31.10	-4	3,398	-0.12%
2021/11/01	0	0.00	3	31.48	31.40	-3	3,310	-0.09%
2021/10/29	3	31.70	1	31.65	30.75	2	3,332	0.06%
2021/10/28	1	32.85	4	31.96	31.60	-3	3,296	-0.09%
2021/10/27	47	33.99	39	33.27	33.50	8	3,314	0.24%
2021/10/26	3	31.42	0	0.00	32.10	3	3,033	0.10%
2021/10/25	1	29.35	1	29.50	29.20	0	3,010	0.00%
2021/10/21	0	0.00	1	30.05	28.85	-1	3,655	-0.03%
2021/10/20	1	28.90	8	28.95	29.30	-7	3,829	-0.18%
2021/10/19	9	28.63	1	28.00	28.50	8	4,739	0.17%
2021/10/18	2	28.00	4	27.95	28.70	-2	5,153	-0.04%
2021/10/14	0	0.00	1	26.25	26.40	-1	5,377	-0.02%
2021/10/13	1	25.55	12	25.90	25.70	-11	5,442	-0.20%
2021/10/06	2	26.85	2	26.05	26.05	0	6,742	0.00%
2021/10/05	2	26.50	42	26.20	26.50	-40	7,013	-0.57%
2021/10/04	1	25.40	1	25.70	25.05	0	7,209	0.00%
2021/10/01	0	0.00	1	27.50	26.55	-1	7,785	-0.01%
2021/09/30	0	0.00	1	28.45	28.45	-1	8,223	-0.01%
2021/09/29	2	28.63	0	0.00	28.40	2	8,400	0.02%
2021/09/27	9	29.36	8	29.66	29.80	1	9,196	0.01%
2021/09/24	0	0.00	4	28.68	28.70	-4	9,280	-0.04%
2021/09/23	4	28.68	0	0.00	28.30	4	9,376	0.04%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/17	2	28.65	26	29.48	29.80	-24	9,479	-0.25%
2021/09/15	2	28.55	4	28.55	28.40	-2	9,593	-0.02%
2021/09/14	2	28.88	1	29.15	28.90	1	9,719	0.01%
2021/09/13	3	29.72	3	29.58	29.45	0	9,914	0.00%
2021/09/10	0	0.00	19	29.95	30.10	-19	10,046	-0.19%
2021/09/08	2	29.20	2	29.08	28.90	0	10,496	0.00%
2021/09/07	12	29.12	2	29.50	29.30	10	10,808	0.09%
2021/09/06	11	29.95	5	30.68	29.80	6	11,167	0.05%
2021/09/03	2	31.50	2	31.40	31.20	0	11,532	0.00%
2021/09/02	6	32.20	63	32.25	31.35	-57	11,850	-0.48%
2021/09/01	11	31.07	1	32.05	32.15	10	11,877	0.08%
2021/08/31	18	31.04	4	30.75	30.60	14	11,826	0.12%
2021/08/30	2	30.90	2	30.98	30.85	0	11,817	0.00%
2021/08/27	11	30.93	1	31.65	31.05	10	11,865	0.08%
2021/08/26	2	31.50	23	31.89	31.50	-21	11,900	-0.18%
2021/08/24	2	32.78	3	31.08	30.85	-1	12,164	-0.01%
2021/08/23	2	32.13	0	0.00	32.35	2	12,167	0.02%
2021/08/20	1	29.55	1	30.00	29.75	0	12,177	0.00%
2021/08/19	11	30.92	3	29.62	29.75	8	12,215	0.07%
2021/08/18	0	0.00	2	30.73	31.65	-2	12,331	-0.02%
2021/08/17	2	30.55	2	29.43	29.35	0	12,384	0.00%
2021/08/13	12	32.92	0	0.00	32.20	12	12,374	0.10%
2021/08/11	0	0.00	4	33.64	32.90	-4	12,447	-0.03%
2021/08/10	6	34.88	1	35.30	34.35	5	12,434	0.04%
2021/08/09	12	36.43	5	36.64	35.95	7	12,415	0.06%
2021/08/06	4	38.08	3	37.75	37.45	1	12,393	0.01%
2021/08/05	6	37.68	33	37.70	37.35	-27	12,395	-0.22%
2021/08/04	26	37.68	0	0.00	37.35	26	12,475	0.21%
2021/08/03	5	38.05	2	38.15	37.95	3	12,515	0.02%
2021/08/02	1	38.50	20	38.60	38.40	-19	12,551	-0.15%
2021/07/30	11	38.14	1	38.00	37.95	10	12,485	0.08%
2021/07/28	16	37.18	7	39.54	37.20	9	12,404	0.07%
2021/07/27	26	41.46	64	41.72	40.55	-38	12,287	-0.31%
2021/07/26	13	40.79	12	40.55	40.45	1	12,001	0.01%
2021/07/23	33	42.03	38	42.67	40.40	-5	11,852	-0.04%
2021/07/22	13	40.75	9	41.48	41.90	4	10,983	0.04%
2021/07/21	12	38.05	10	39.30	38.10	2	10,593	0.02%
2021/07/20	4	38.43	9	39.49	37.90	-5	10,670	-0.05%
2021/07/19	6	38.54	15	38.64	38.45	-9	10,608	-0.08%
2021/07/16	1	39.95	2	39.60	39.00	-1	10,687	-0.01%
2021/07/15	24	40.08	11	40.76	39.30	13	10,649	0.12%
2021/07/14	73	42.11	53	43.43	41.20	20	10,499	0.19%
2021/07/13	36	42.98	42	42.56	41.85	-6	10,319	-0.06%
2021/07/12	11	40.96	32	41.25	41.45	-21	9,772	-0.21%
2021/07/09	4	40.04	17	40.99	40.00	-13	9,703	-0.13%
2021/07/08	50	41.31	11	41.64	40.20	39	9,709	0.40%
2021/07/07	22	40.42	23	39.57	40.10	-1	9,258	-0.01%
2021/07/06	15	38.20	6	38.93	38.05	9	9,016	0.10%
2021/07/05	29	38.93	39	39.46	38.90	-10	9,075	-0.11%
2021/07/02	4	36.20	4	36.86	36.90	0	8,623	0.00%
2021/07/01	7	33.75	2	33.60	33.55	5	8,387	0.06%
2021/06/30	15	35.45	4	35.39	35.20	11	8,319	0.13%
2021/06/29	5	36.37	7	36.79	36.00	-2	8,243	-0.02%
2021/06/28	2	36.23	0	0.00	36.65	2	8,214	0.02%
2021/06/25	8	37.25	19	36.67	36.45	-11	8,179	-0.13%
2021/06/24	4	36.40	1	35.85	36.15	3	8,145	0.04%
2021/06/23	4	36.95	23	37.75	37.25	-19	8,101	-0.23%
2021/06/22	71	37.82	64	36.07	35.80	7	8,000	0.09%
2021/06/21	42	38.29	31	37.50	37.50	11	7,917	0.14%
2021/06/18	25	40.70	5	41.18	40.05	20	7,910	0.25%
2021/06/17	35	37.63	48	41.59	41.90	-13	7,902	-0.16%
2021/06/16	19	40.89	16	40.83	38.95	3	7,830	0.04%
2021/06/15	23	41.24	15	41.03	43.25	8	7,783	0.10%
2021/06/11	23	38.89	7	36.56	39.35	16	7,853	0.20%
2021/06/10	8	33.74	32	33.94	35.80	-24	7,500	-0.32%
2021/06/09	11	32.80	2	33.35	32.55	9	7,278	0.12%
2021/06/08	1	30.90	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	4	30.20	30.35	-4	7,485	-0.05%
2021/06/04	35	30.82	35	30.51	30.50	0	7,512	0.00%
2021/06/03	14	32.45	1	32.25	32.25	13	7,520	0.17%
2021/06/02	18	33.47	0	0.00	33.00	18	7,544	0.24%
2021/06/01	0	0.00	2	34.70	34.70	-2	7,502	-0.03%
2021/05/26	5	32.00	1	32.25	32.75	4	8,205	0.05%
2021/05/25	1	29.85	0	0.00	31.80	1	8,376	0.01%
2021/05/21	1	27.80	2	27.85	28.20	-1	8,482	-0.01%
2021/05/20	2	27.40	0	0.00	26.75	2	8,541	0.02%
2021/05/17	0	0.00	1	25.50	23.85	-1	8,595	-0.01%
2021/05/14	1	26.80	0	0.00	26.50	1	8,557	0.01%
2021/05/13	0	0.00	6	27.27	27.25	-6	8,520	-0.07%
2021/05/12	3	28.32	8	28.44	27.20	-5	8,480	-0.06%
2021/05/11	3	28.63	2	28.60	27.45	1	8,374	0.01%
2021/05/10	4	31.00	0	0.00	30.30	4	8,331	0.05%
2021/05/07	3	30.70	6	31.50	32.30	-3	8,303	-0.04%
2021/05/06	9	30.31	4	30.55	29.40	5	8,270	0.06%
2021/05/05	5	32.64	4	30.85	30.85	1	8,265	0.01%
2021/05/04	2	33.05	7	29.78	34.20	-5	8,284	-0.06%
2021/05/03	1	35.00	0	0.00	32.15	1	8,207	0.01%
2021/04/29	4	36.60	0	0.00	35.65	4	8,138	0.05%
2021/04/28	4	37.63	0	0.00	37.20	4	8,156	0.05%
2021/04/27	0	0.00	4	39.03	38.65	-4	8,263	-0.05%
2021/04/26	2	40.15	4	41.70	40.30	-2	8,393	-0.02%
2021/04/23	9	36.67	5	36.02	38.80	4	8,263	0.05%
2021/04/22	2	37.98	2	39.63	35.30	0	8,179	0.00%
2021/04/21	1	39.05	5	38.70	39.00	-4	8,056	-0.05%
2021/04/20	1	39.95	1	40.40	39.95	0	8,030	0.00%
2021/04/19	6	39.77	7	39.97	39.10	-1	8,036	-0.01%
2021/04/16	1	44.05	3	43.83	43.00	-2	7,922	-0.03%
2021/04/15	5	41.38	0	0.00	44.30	5	7,853	0.06%
2021/04/14	12	42.27	0	0.00	43.00	12	7,726	0.16%
2021/04/13	1	43.60	1	43.40	46.50	0	7,652	0.00%
2021/04/12	0	0.00	1	49.30	47.10	-1	7,651	-0.01%
2021/04/09	6	52.18	3	53.03	52.30	3	7,713	0.04%
2021/04/08	1	50.30	0	0.00	52.00	1	7,750	0.01%
2021/04/07	1	46.80	0	0.00	50.20	1	7,846	0.01%
2021/04/06	3	43.50	0	0.00	45.65	3	8,219	0.04%
2021/04/01	1	41.50	2	40.50	41.50	-1	8,252	-0.01%
2021/03/31	0	0.00	3	41.00	41.00	-3	8,391	-0.04%
2021/03/29	3	40.00	1	40.30	40.30	2	8,446	0.02%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	0	0.00	2	38.40	38.50	-2	8,610	-0.02%
2021/03/24	0	0.00	6	36.45	37.10	-6	8,748	-0.07%
2021/03/23	18	41.26	4	41.98	40.50	14	8,783	0.16%
2021/03/22	8	44.45	7	44.39	45.00	1	8,790	0.01%
2021/03/19	10	40.51	7	41.74	42.55	3	8,873	0.03%
2021/03/18	3	38.73	7.4	38.39	38.80	-4.4	8,761	-0.05%
2021/03/17	7	34.41	31	34.49	35.30	-24	8,604	-0.28%
2021/03/16	1	32.25	0	0.00	32.25	1	8,208	0.01%
2021/03/15	5	27.87	3.1	27.56	29.35	1.9	8,244	0.02%
2021/03/12	11	25.82	10	26.65	26.70	1	8,286	0.01%
2021/03/11	5	24.30	0	0.00	24.30	5	8,135	0.06%
2021/03/10	1	24.35	3	24.42	24.05	-2	8,107	-0.02%
2021/03/09	3	24.00	1.1	23.19	24.05	2	8,059	0.02%
2021/03/08	1	23.40	2	23.75	23.25	-1	7,997	-0.01%
2021/03/05	4	24.66	6	23.98	23.50	-2	7,963	-0.03%
2021/03/04	15	25.06	4	25.23	25.00	11	7,891	0.14%
2021/03/03	7	23.85	7	23.59	25.30	0	7,788	0.00%
2021/03/02	6	24.12	7	23.20	24.95	-1	7,538	-0.01%
2021/02/26	7	21.60	58.6	21.69	23.10	-51.6	7,165	-0.72%
2021/02/25	7	21.76	11	22.10	21.00	-4	6,869	-0.06%
2021/02/24	47	20.16	8	21.74	21.75	39	6,555	0.59%
2021/02/23	0	0.00	11	18.57	19.80	-11	6,480	-0.17%
2021/02/22	20	17.73	12	18.45	18.00	8	6,303	0.13%
2021/02/19	18	17.13	0	0.00	17.50	18	6,201	0.29%
2021/02/18	1	17.05	10	16.95	17.60	-9	6,119	-0.15%
2021/02/17	10	16.00	0	0.00	16.50	10	6,009	0.17%
2021/02/04	0	0.00	3	15.25	15.15	-3	5,913	-0.05%
2021/02/02	1	15.30	1	15.25	15.20	0	5,892	0.00%
2021/02/01	3	15.05	5	15.90	15.10	-2	5,905	-0.03%
2021/01/29	16	16.65	0	0.00	15.95	16	5,852	0.27%
2021/01/27	0	0.00	5	16.90	17.30	-5	5,752	-0.09%
2021/01/26	5	16.99	26	17.08	16.70	-21	5,677	-0.37%
2021/01/25	6	15.99	10	16.15	17.20	-4	5,566	-0.07%
2021/01/22	0	0.00	25	16.68	16.65	-25	5,485	-0.46%
2021/01/21	0	0.00	4	17.10	17.20	-4	5,432	-0.07%
2021/01/20	34	17.49	0	0.00	16.55	34	5,337	0.64%
2021/01/19	7	18.10	12	17.90	18.35	-5	5,149	-0.10%
2021/01/13	0	0.00	3	16.60	15.75	-3	4,872	-0.06%
2021/01/12	4	16.95	4	16.26	16.35	0	4,917	0.00%
2021/01/11	1	17.60	0	0.00	18.00	1	4,927	0.02%
2021/01/08	3	16.57	2	16.55	16.55	1	4,842	0.02%
2021/01/07	0	0.00	40	16.52	16.25	-40	4,811	-0.83%
2021/01/06	2	16.53	20	17.04	17.10	-18	4,714	-0.38%
2021/01/05	2	18.10	6	18.55	18.20	-4	4,547	-0.09%
2021/01/04	16	18.36	10	18.50	18.90	6	4,383	0.14%
2020/12/31	48	16.21	3	16.85	17.20	45	4,089	1.10%
2020/12/30	10	14.90	3	14.35	15.65	7	3,810	0.18%
2020/12/29	25	14.93	3	15.00	15.45	22	3,624	0.61%
2020/12/25	0	0.00	3	12.10	12.90	-3	3,084	-0.10%
2020/12/24	0	0.00	19	11.95	11.75	-19	2,917	-0.65%
2020/12/23	13	11.20	1	11.22	11.95	12	2,863	0.42%
2020/12/22	6	11.83	4	12.05	11.15	2	2,821	0.07%
2020/12/21	0	0.00	4	13.10	12.05	-4	2,763	-0.14%
2020/12/18	5	13.54	9	13.31	13.35	-4	2,678	-0.15%
2020/12/17	27	11.94	0	0.00	13.40	27	2,501	1.08%
2020/12/16	9	12.23	0	0.00	12.20	9	2,342	0.38%
2020/12/15	0	0.00	37	11.37	12.55	-37	2,197	-1.68%
2020/12/14	4	11.65	0	0.00	11.65	4	1,939	0.21%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/10	8	9.63	0	0.00	9.65	8	1,778	0.45%
2020/12/09	15	9.84	26	9.76	9.86	-11	1,723	-0.64%
2020/12/08	83	9.83	146	9.95	9.87	-63	1,639	-3.84%	大賣/
2020/12/07	146	9.59	10	9.20	9.62	136	1,478	9.20%	大買/鉅額交易
2020/12/04	0	0.00	7	8.67	8.75	-7	1,352	-0.52%
2020/12/02	7	8.60	0	0.00	8.57	7	1,338	0.52%
2020/11/30	6	8.53	0	0.00	8.56	6	1,282	0.47%
2020/11/26	0	0.00	3	8.06	8.06	-3	1,186	-0.25%
2020/11/25	0	0.00	3	7.99	8.00	-3	1,175	-0.26%
2020/11/24	3	7.92	0	0.00	7.90	3	1,167	0.26%
2020/11/23	3	8.08	0	0.00	8.04	3	1,149	0.26%
2020/11/20	0	0.00	18	8.02	8.11	-18	1,133	-1.59%
2020/11/16	3	7.86	4	7.82	7.84	-1	1,093	-0.09%
2020/11/11	4	7.98	0	0.00	7.90	4	1,092	0.37%
2020/11/10	15	8.11	0	0.00	7.98	15	1,084	1.38%
2020/11/02	0	0.00	5	7.54	7.55	-5	994	-0.50%
2020/10/20	5	8.32	0	0.00	7.95	5	973	0.51%
2020/10/15	0	0.00	3	7.59	7.72	-3	791	-0.38%
2020/10/14	3	7.42	0	0.00	7.46	3	769	0.39%
2020/10/08	0	0.00	6	7.50	7.37	-6	789	-0.76%
2020/09/30	6	7.39	0	0.00	7.39	6	823	0.73%
2020/09/21	0	0.00	21	7.51	7.50	-21	966	-2.17%
2020/09/17	7	7.46	16	7.45	7.50	-9	960	-0.94%
2020/09/16	25	7.92	0	0.00	7.79	25	940	2.66%
2020/09/15	5	7.40	0	0.00	7.45	5	897	0.56%
2020/08/14	0	0.00	31	7.12	7.18	-31	790	-3.92%
2020/08/07	0	0.00	6	7.14	7.19	-6	790	-0.76%
2020/08/04	6	7.19	0	0.00	7.11	6	794	0.76%
2020/07/28	0	0.00	45	7.15	6.91	-45	787	-5.71%
2020/07/23	15	7.10	5	7.90	7.90	10	732	1.37%
2020/07/22	0	0.00	0	7.14	7.19	0	691	0.00%
2020/07/06	15	7.73	0	0.00	7.70	15	606	2.47%
2020/05/29	0	5.91	0	0.00	5.95	0	480	0.00%
2020/04/29	0	0.00	10	6.20	6.30	-10	535	-1.87%
2020/04/22	0	0.00	7	5.85	5.98	-7	562	-1.24%
2020/04/17	7	6.12	0	0.00	6.07	7	566	1.24%
2020/03/25	0	0.00	5	5.15	5.05	-5	824	-0.61%
2020/03/24	5	4.98	0	0.00	4.89	5	842	0.59%
2020/03/23	0	0.00	5	4.76	4.76	-5	843	-0.59%
2020/03/20	5	5.02	0	0.00	5.00	5	850	0.59%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/02/21	0	0.00	3	7.38	7.38	-3	1,042	-0.29%
2020/02/18	45	7.35	0	0.00	7.35	45	1,116	4.03%
2020/02/14	3	7.54	0	0.00	7.52	3	1,108	0.27%
2020/02/10	1	7.23	0	0.00	7.39	1	1,117	0.09%
2020/02/05	1	7.28	0	0.00	7.27	1	1,126	0.09%
2020/02/04	0	0.00	10	7.26	7.32	-10	1,130	-0.88%
2020/01/30	1	7.55	0	0.00	7.41	1	1,129	0.09%
2020/01/20	0	0.00	5	8.28	8.23	-5	1,110	-0.45%
2020/01/17	6	8.43	1	8.34	8.30	5	1,114	0.45%
2020/01/15	1	8.24	0	0.00	8.21	1	1,136	0.09%
2020/01/10	2	8.23	0	0.00	8.16	2	1,152	0.17%
2019/12/25	10	8.83	0	0.00	8.77	10	1,717	0.58%
2019/12/24	8	9.04	10	9.06	8.97	-2	1,861	-0.11%
2019/12/20	0	0.00	2	8.72	8.71	-2	1,825	-0.11%
2019/12/19	0.2	8.62	0	0.00	8.63	0.2	1,829	0.01%
2019/12/10	6	8.79	2	8.72	8.72	4	1,820	0.22%
2019/11/14	0	0.00	12	8.00	7.97	-12	1,558	-0.77%
2019/10/23	0	0.00	5	8.88	8.60	-5	1,615	-0.31%
2019/10/16	0	0.00	5	8.32	8.30	-5	1,648	-0.30%
2019/10/14	0	0.00	2	8.53	8.67	-2	1,638	-0.12%
2019/10/09	7	8.52	0	0.00	8.50	7	1,618	0.43%
2019/10/03	0	0.00	15	9.17	9.25	-15	1,360	-1.10%
2019/09/25	0	0.00	5	8.21	8.73	-5	843	-0.59%
2019/09/24	5	8.36	0	0.00	8.35	5	783	0.64%
2019/08/22	0	0.00	2	7.88	7.72	-2	706	-0.28%
2019/08/16	2	7.54	0	0.00	7.54	2	692	0.29%
2019/08/14	0	0.00	20	7.73	7.72	-20	711	-2.81%
2019/07/30	5	8.71	0	0.00	8.68	5	1,045	0.48%
2019/07/23	0	0.00	6	8.79	8.75	-6	1,059	-0.57%
2019/07/22	16	8.76	0	0.00	8.83	16	1,040	1.54%
2019/07/15	0	0.00	7	8.36	8.36	-7	1,036	-0.68%
2019/05/22	10	8.29	6	8.21	8.12	4	2,096	0.19%
2019/05/21	6	7.86	0	0.00	8.11	6	2,058	0.29%
2019/05/15	0	0.00	7	8.78	8.73	-7	2,009	-0.35%
2019/05/14	7	8.65	0	0.00	8.73	7	1,988	0.35%
2019/05/10	15	8.98	2	8.76	8.74	13	1,922	0.68%
2019/05/09	10	8.83	0	0.00	8.72	10	1,769	0.57%
2019/04/18	0	0.00	20	9.10	9.11	-20	1,503	-1.33%
2019/04/17	10	9.30	0	0.00	8.78	10	1,330	0.75%
2019/04/16	12	8.78	0	0.00	8.91	12	1,218	0.99%
2019/02/26	0	7.10	0	0.00	7.11	0	386	0.00%
2018/12/18	0	0.00	2	6.97	6.98	-2	411	-0.49%
2018/11/08	0	0.00	1	6.75	6.79	-1	448	-0.22%
2018/10/22	0	0.00	1	6.75	6.70	-1	641	-0.16%
2018/09/25	0	0.00	15	7.70	7.70	-15	1,234	-1.22%
2018/08/21	0	0.00	1	8.73	8.70	-1	3,286	-0.03%
2018/08/13	0	0.00	1	8.76	8.75	-1	3,416	-0.03%
2018/08/08	14	9.40	0	0.00	9.60	14	3,478	0.40%
2018/08/07	0	0.00	10	9.23	9.23	-10	3,450	-0.29%
2018/07/18	10	9.70	10	9.58	9.58	0	3,244	0.00%
2018/07/17	5	9.71	5	9.66	9.65	0	3,250	0.00%
2018/07/16	10	9.84	10	10.00	9.82	0	3,233	0.00%
2018/07/13	20	9.36	20	9.53	10.05	0	3,168	0.00%
2018/07/05	2	9.17	0	0.00	9.08	2	2,837	0.07%
2018/07/02	2	10.05	2	10.05	9.90	0	2,740	0.00%
2018/06/29	1	9.75	0	0.00	9.74	1	2,689	0.04%
2018/06/25	1	10.20	3	10.35	10.15	-2	2,551	-0.08%
2018/06/21	2	9.85	2	9.89	9.92	0	2,387	0.00%
2018/06/11	5	10.70	2	11.30	11.30	3	2,089	0.14%
2018/06/08	0	0.00	14	10.17	10.50	-14	1,743	-0.80%
2018/06/05	5	9.26	3	9.25	9.03	2	1,516	0.13%
2018/06/01	2	9.10	0	0.00	9.00	2	1,408	0.14%
2018/05/30	5	8.54	0	0.00	8.85	5	1,266	0.39%
2018/05/24	10	8.35	4	8.61	8.60	6	1,103	0.54%
2018/05/02	0	0.00	2	7.57	7.59	-2	1,052	-0.19%
2018/04/23	2	7.66	0	0.00	7.92	2	1,088	0.18%
2018/03/31	0	0.00	2	8.52	8.47	-2	1,258	-0.16%
2018/03/29	0	0.00	1	8.55	8.46	-1	1,257	-0.08%
2018/03/26	0	0.00	1	8.46	8.45	-1	1,243	-0.08%
2018/03/21	0	0.00	10	8.91	8.98	-10	1,209	-0.83%
2018/03/20	2	8.89	0	0.00	9.00	2	1,185	0.17%
2018/03/13	11	8.69	0	0.00	8.81	11	972	1.13%
2018/02/27	0	0.00	20	7.55	7.71	-20	817	-2.45%
2018/01/29	20	9.00	0	0.00	9.04	20	1,157	1.73%
2018/01/09	5	9.14	0	0.00	8.76	5	1,774	0.28%