普誠 (6129)-凱基-中山券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
332張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	24.50	24.25	-2	831	-0.24%
2024/04/25	0	0.00	1	23.95	23.90	-1	858	-0.12%
2024/04/22	1	23.50	0	0.00	23.50	1	907	0.11%
2024/04/19	6	23.98	0	0.00	23.90	6	908	0.66%
2024/04/18	1	24.80	0	0.00	24.80	1	897	0.11%
2024/04/16	2	24.88	0	0.00	24.50	2	919	0.22%
2024/04/15	1	25.95	0	0.00	25.75	1	919	0.11%
2024/04/10	0	0.00	2	26.85	26.80	-2	966	-0.21%
2024/04/08	0	0.00	0	27.00	26.40	0	998	0.00%
2024/04/02	0	27.00	0	27.10	26.90	0	1,097	0.00%
2024/03/28	1	27.15	0	0.00	27.55	1	1,485	0.07%
2024/03/27	1	26.30	1	26.45	26.40	0	1,493	0.00%
2024/03/21	2	26.20	1	26.20	26.20	1	1,561	0.06%
2024/03/15	4	26.65	0	0.00	26.55	4	1,606	0.25%
2024/03/14	3	26.85	0	0.00	26.75	3	1,617	0.19%
2024/03/13	1	27.20	0	0.00	27.00	1	1,657	0.06%
2024/03/07	1	27.60	3	28.20	27.55	-2	1,695	-0.12%
2024/03/06	2	28.25	2	28.25	28.10	0	1,691	0.00%
2024/03/04	2	28.90	0	0.00	28.60	2	1,742	0.11%
2024/03/01	1	28.35	0	0.00	28.65	1	1,811	0.06%
2024/02/27	0	0.00	1	28.65	28.55	-1	1,879	-0.05%
2024/02/23	0	0.00	7	28.94	28.75	-7	2,116	-0.33%
2024/02/20	1	29.55	0	0.00	29.40	1	2,161	0.05%
2024/02/16	1	29.75	1	29.65	29.70	0	2,178	0.00%
2024/02/15	0	0.00	1	28.50	28.70	-1	2,187	-0.05%
2024/02/05	0	0.00	2	28.40	28.45	-2	2,202	-0.09%
2024/02/02	0	0.00	1	28.75	28.70	-1	2,223	-0.04%
2024/02/01	2	28.75	1	28.80	28.75	1	2,231	0.04%
2024/01/26	2	29.10	0	0.00	29.05	2	2,270	0.09%
2024/01/24	1	29.70	0	0.00	29.70	1	2,279	0.04%
2024/01/18	0	0.00	5	29.35	28.90	-5	2,302	-0.22%
2024/01/17	2	29.30	0	0.00	29.20	2	2,328	0.09%
2024/01/16	0	0.00	3	29.33	29.85	-3	2,339	-0.13%
2024/01/15	0	0.00	15	29.60	29.60	-15	2,369	-0.63%
2024/01/12	5	29.45	0	0.00	29.20	5	2,380	0.21%
2024/01/11	0	0.00	1	29.35	29.30	-1	2,457	-0.04%
2024/01/03	1	30.70	1	30.80	30.70	0	2,456	0.00%
2024/01/02	2	30.55	0	0.00	30.80	2	2,431	0.08%
2023/12/28	6	31.40	0	0.00	31.25	6	2,402	0.25%
2023/12/27	35	32.53	14	32.45	32.00	21	2,321	0.90%
2023/12/26	10	30.70	11	30.57	30.70	-1	1,943	-0.05%
2023/12/25	0	0.00	3	30.33	30.05	-3	1,905	-0.16%
2023/12/22	0	0.00	2	30.30	29.95	-2	1,875	-0.11%
2023/12/21	3	30.25	0	0.00	30.25	3	1,840	0.16%
2023/12/20	1	29.30	0	0.00	29.30	1	1,774	0.06%
2023/12/18	1	29.90	0	0.00	29.75	1	1,758	0.06%
2023/12/06	1	30.85	0	0.00	31.00	1	1,615	0.06%
2023/11/29	3	31.67	1	31.40	31.40	2	1,669	0.12%
2023/11/28	18	31.62	13	31.63	31.55	5	1,618	0.31%
2023/11/24	5	30.55	8	30.35	30.25	-3	1,503	-0.20%
2023/11/22	1	31.75	2	31.55	31.75	-1	1,288	-0.08%
2023/11/20	0	0.00	5	31.00	30.35	-5	1,182	-0.42%
2023/11/13	3	29.10	0	0.00	28.90	3	1,069	0.28%
2023/11/09	0	0.00	1	29.70	29.50	-1	1,036	-0.10%
2023/11/08	0	0.00	1	30.00	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	1	28.90	29.15	-1	1,016	-0.10%
2023/11/02	1	28.15	0	0.00	28.15	1	1,111	0.09%
2023/11/01	3	28.32	0	0.00	27.85	3	1,115	0.27%
2023/10/31	1	28.60	0	0.00	28.20	1	1,108	0.09%
2023/10/25	5	30.70	1	30.50	29.90	4	1,097	0.36%
2023/10/24	1	29.85	1	30.05	30.05	0	1,077	0.00%
2023/10/19	8	30.36	8	29.79	29.25	0	1,024	0.00%
2023/10/18	4	29.80	0	0.00	29.85	4	946	0.42%
2023/09/27	0	0.00	1	28.80	28.80	-1	1,014	-0.10%
2023/09/11	0	0.00	2	29.10	29.00	-2	1,131	-0.18%
2023/09/07	0	0.00	5	29.99	29.90	-5	1,247	-0.40%
2023/09/05	26	30.95	12	31.13	31.00	14	1,270	1.10%
2023/08/16	1	27.70	0	0.00	28.30	1	1,344	0.07%
2023/08/15	1	28.30	0	0.00	28.25	1	1,344	0.07%
2023/08/14	1	28.70	0	0.00	28.20	1	1,350	0.07%
2023/08/10	0	0.00	6	30.36	29.95	-6	1,323	-0.45%
2023/08/09	20	30.98	12	31.16	30.85	8	1,317	0.61%
2023/08/07	1	29.65	0	0.00	29.70	1	1,244	0.08%
2023/08/04	2	29.78	0	0.00	29.95	2	1,251	0.16%
2023/07/31	10	30.80	0	0.00	30.60	10	1,420	0.70%
2023/07/26	1	29.85	0	0.00	29.90	1	1,519	0.07%
2023/07/25	10	30.20	0	0.00	30.30	10	1,543	0.65%
2023/07/24	5	29.94	0	0.00	29.95	5	1,552	0.32%
2023/07/18	1	30.85	5	30.85	30.80	-4	1,658	-0.24%
2023/07/17	1	30.65	0	0.00	31.45	1	1,739	0.06%
2023/07/14	1	30.60	2	31.00	30.95	-1	1,865	-0.05%
2023/07/13	2	30.83	0	0.00	30.75	2	1,998	0.10%
2023/07/04	2	32.65	5	32.83	32.85	-3	2,260	-0.13%
2023/06/30	1	32.10	0	0.00	32.15	1	2,263	0.04%
2023/06/29	2	32.00	0	0.00	31.90	2	2,273	0.09%
2023/06/27	0	0.00	1	32.50	32.05	-1	2,380	-0.04%
2023/06/21	2	32.55	0	0.00	32.55	2	2,442	0.08%
2023/06/19	2	33.15	0	0.00	33.15	2	2,578	0.08%
2023/06/16	1	33.25	2	33.68	33.20	-1	2,622	-0.04%
2023/06/15	2	33.55	0	0.00	33.25	2	2,629	0.08%
2023/06/14	1	33.45	10	33.26	33.45	-9	2,636	-0.34%
2023/06/13	2	32.45	3	33.18	33.35	-1	2,666	-0.04%
2023/06/12	5	31.48	0	0.00	31.45	5	2,679	0.19%
2023/06/09	0	0.00	10	32.10	32.10	-10	2,718	-0.37%
2023/06/08	1	32.70	5	32.46	32.50	-4	2,756	-0.15%
2023/06/06	1	33.20	0	0.00	33.15	1	3,293	0.03%
2023/06/05	0	0.00	1	33.95	33.80	-1	3,742	-0.03%
2023/06/01	0	0.00	43	33.61	33.65	-43	3,800	-1.13%
2023/05/31	1	33.40	58	33.61	33.35	-57	3,857	-1.48%
2023/05/29	2	33.13	11	32.96	33.65	-9	3,887	-0.23%
2023/05/26	9	32.34	0	0.00	32.30	9	3,911	0.23%
2023/05/25	3	33.05	30	33.00	32.75	-27	3,966	-0.68%
2023/05/24	1	33.30	0	0.00	33.10	1	4,019	0.02%
2023/05/22	1	33.00	3	33.02	33.10	-2	4,141	-0.05%
2023/05/19	3	32.93	2	32.95	32.65	1	4,160	0.02%
2023/05/18	1	33.25	0	0.00	32.95	1	4,178	0.02%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/12	1	32.50	1	32.80	32.90	0	4,281	0.00%
2023/05/11	1	32.55	0	0.00	32.50	1	4,541	0.02%
2023/05/10	1	33.30	1	32.95	33.30	0	4,673	0.00%
2023/05/09	9	32.99	0	0.00	32.95	9	4,708	0.19%
2023/05/05	8	33.41	1	33.35	33.55	7	4,793	0.15%
2023/05/04	3	36.10	1.3	36.57	35.65	1.7	4,997	0.03%
2023/05/03	3	36.03	2	36.08	35.95	1	5,075	0.02%
2023/05/02	0	0.00	1	36.00	35.90	-1	5,107	-0.02%
2023/04/28	0	0.00	1	35.20	35.30	-1	5,097	-0.02%
2023/04/27	0	0.00	1	34.20	33.90	-1	5,071	-0.02%
2023/04/26	2	33.13	0	0.00	33.80	2	5,055	0.04%
2023/04/25	7	34.03	0	0.00	33.40	7	5,049	0.14%
2023/04/24	1	34.85	0	0.00	34.80	1	5,039	0.02%
2023/04/21	1	34.40	1	34.30	34.45	0	5,059	0.00%
2023/04/20	3	35.40	0	0.00	35.35	3	5,038	0.06%
2023/04/19	2	37.20	0	0.00	36.90	2	5,099	0.04%
2023/04/18	11	37.67	19	37.61	37.60	-8	4,962	-0.16%
2023/04/17	37	37.19	6	37.36	37.10	31	4,837	0.64%
2023/04/14	3	36.67	1	37.40	36.40	2	4,783	0.04%
2023/04/13	0	0.00	1	36.90	36.30	-1	4,709	-0.02%
2023/04/12	0.2	36.55	3	36.87	36.90	-2.8	4,683	-0.06%
2023/04/11	7	36.15	8	36.53	36.45	-1	4,630	-0.02%
2023/04/10	1	35.35	0	0.00	35.15	1	4,553	0.02%
2023/04/06	0.1	35.10	0	0.00	35.20	0.1	4,548	0.00%
2023/03/30	0	0.00	10	34.35	34.40	-10	4,538	-0.22%
2023/03/29	2	34.40	1	34.50	34.45	1	4,543	0.02%
2023/03/28	4	34.60	0	0.00	34.15	4	4,563	0.09%
2023/03/27	3	36.12	1	36.05	35.60	2	4,479	0.04%
2023/03/24	2	36.65	4	36.76	36.40	-2	4,459	-0.04%
2023/03/23	6	36.35	0	0.00	36.35	6	4,437	0.14%
2023/03/22	8	36.68	2	37.13	36.50	6	4,450	0.13%
2023/03/21	0.2	36.20	0	0.00	36.00	0.2	4,378	0.01%
2023/03/20	1	36.25	0	0.00	36.00	1	4,356	0.02%
2023/03/17	4.2	35.99	1	36.20	35.85	3.2	4,373	0.07%
2023/03/16	3	36.52	17	36.23	35.65	-14	4,381	-0.32%
2023/03/15	43	36.60	1	36.50	37.00	42	4,485	0.94%
2023/03/14	0	0.00	1	36.00	36.10	-1	4,535	-0.02%
2023/03/13	62	36.03	0	0.00	36.10	62	4,884	1.27%
2023/03/10	11.1	36.73	25	36.04	36.40	-13.9	5,179	-0.27%
2023/03/09	25	38.89	26	38.87	38.05	-1	5,169	-0.02%
2023/03/08	37	37.36	38	37.43	37.80	-1	4,767	-0.02%
2023/03/07	0	0.00	2	35.75	35.60	-2	4,431	-0.05%
2023/03/06	1	35.25	0	0.00	35.15	1	4,397	0.02%
2023/03/03	2	35.33	1	35.20	35.05	1	4,431	0.02%
2023/03/02	1	35.35	0	0.00	35.05	1	4,446	0.02%
2023/03/01	0	0.00	12	34.82	34.75	-12	4,467	-0.27%
2023/02/24	10	34.75	15	34.87	34.80	-5	4,472	-0.11%
2023/02/23	7	35.65	41	35.65	35.55	-34	4,444	-0.77%
2023/02/22	1	35.05	0	0.00	34.95	1	4,425	0.02%
2023/02/21	2	35.50	8	35.42	35.30	-6	4,399	-0.14%
2023/02/20	0	0.00	4	34.79	35.20	-4	4,365	-0.09%
2023/02/17	7	34.49	1	34.40	34.30	6	4,344	0.14%
2023/02/16	3	34.27	10	34.12	34.30	-7	4,343	-0.16%
2023/02/13	3	34.12	1	34.00	33.85	2	4,408	0.05%
2023/02/10	12	34.53	3	34.58	34.45	9	4,545	0.20%
2023/02/09	43	35.99	46	35.92	35.45	-3	4,585	-0.07%
2023/02/08	11	35.56	15	35.35	35.40	-4	4,375	-0.09%
2023/02/07	5	34.30	0	0.00	34.30	5	4,247	0.12%
2023/02/06	4	34.45	0	0.00	34.50	4	4,213	0.09%
2023/02/03	10	34.85	2	34.90	34.45	8	4,186	0.19%
2023/02/02	79	35.57	54	36.08	35.70	25	4,094	0.61%
2023/02/01	4	33.65	4	33.38	34.00	0	3,765	0.00%
2023/01/31	0	0.00	4.1	32.75	32.75	-4.1	3,656	-0.11%
2023/01/30	4	32.49	0	0.00	32.35	4	3,626	0.11%
2023/01/16	0.1	31.30	0	0.00	31.25	0.1	3,614	0.00%
2023/01/12	1	31.90	0	0.00	31.50	1	3,636	0.03%
2023/01/11	0	0.00	2	32.03	32.25	-2	3,618	-0.06%
2023/01/10	0	0.00	11	31.83	31.60	-11	3,631	-0.30%
2023/01/09	25	32.25	20	32.44	31.95	5	3,649	0.14%
2023/01/05	0	0.00	1	31.10	30.30	-1	3,608	-0.03%
2023/01/04	30	30.35	0	0.00	30.35	30	3,626	0.83%
2022/12/28	1	29.60	0	0.00	29.50	1	3,873	0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/21	1	29.80	0	0.00	29.55	1	4,070	0.02%
2022/12/20	6	30.08	0	0.00	29.75	6	4,098	0.15%
2022/12/14	8	32.23	8	32.09	32.35	0	4,329	0.00%
2022/12/12	6	31.70	2	31.80	31.70	4	4,308	0.09%
2022/12/09	1	32.30	0	0.00	32.15	1	4,333	0.02%
2022/12/08	1	33.05	0	0.00	32.70	1	4,354	0.02%
2022/12/07	3	34.53	1	34.00	32.60	2	4,380	0.05%
2022/12/06	6	34.86	3	35.20	35.00	3	4,255	0.07%
2022/12/05	5	35.06	5	35.30	34.80	0	4,157	0.00%
2022/12/02	7	34.42	62	35.57	35.90	-55	3,800	-1.45%
2022/12/01	8	32.76	3	32.87	32.65	5	3,541	0.14%
2022/11/30	4	31.85	0	0.00	31.75	4	3,629	0.11%
2022/11/29	36	32.32	16	32.15	31.85	20	3,707	0.54%
2022/11/28	6	30.91	4	31.38	31.25	2	3,736	0.05%
2022/11/25	2	31.75	0	0.00	31.25	2	3,907	0.05%
2022/11/24	1	31.35	5	31.87	32.15	-4	3,939	-0.10%
2022/11/23	9	31.11	10	31.14	31.00	-1	3,952	-0.03%
2022/11/22	0	0.00	3	29.90	30.00	-3	4,065	-0.07%
2022/11/21	1	30.95	1	30.60	30.50	0	4,414	0.00%
2022/11/18	2	31.80	1	31.60	30.85	1	4,544	0.02%
2022/11/17	1	31.45	2	31.78	31.60	-1	4,668	-0.02%
2022/11/16	2	31.50	10	31.20	31.50	-8	4,802	-0.17%
2022/11/14	0	0.00	2	30.83	30.85	-2	5,247	-0.04%
2022/11/11	0	0.00	1	30.65	30.50	-1	5,556	-0.02%
2022/11/10	2	30.33	2	30.53	30.00	0	5,965	0.00%
2022/11/09	3	30.82	5	30.84	30.70	-2	6,360	-0.03%
2022/11/08	14	31.75	7	32.22	30.40	7	6,691	0.10%
2022/11/07	3	30.30	15	30.36	30.70	-12	7,436	-0.16%
2022/11/04	7	29.81	5	29.85	29.75	2	7,562	0.03%
2022/11/02	2	28.43	2	28.68	28.40	0	8,106	0.00%
2022/11/01	1	28.05	1	28.30	28.40	0	8,421	0.00%
2022/10/31	6	27.98	0	0.00	27.80	6	8,713	0.07%
2022/10/28	1	27.50	0	0.00	27.25	1	8,752	0.01%
2022/10/27	0	0.00	2	27.75	28.00	-2	8,824	-0.02%
2022/10/26	1	27.55	0	0.00	27.05	1	8,883	0.01%
2022/10/24	5	28.50	0	0.00	28.15	5	9,190	0.05%
2022/10/21	3	28.43	3	28.57	27.90	0	9,223	0.00%
2022/10/19	4	29.64	4	30.20	29.40	0	9,249	0.00%
2022/10/18	2	29.95	1	29.40	29.70	1	9,283	0.01%
2022/10/17	2	29.43	0	0.00	29.50	2	9,320	0.02%
2022/10/14	1	27.85	2	28.15	28.60	-1	9,313	-0.01%
2022/10/12	1	29.20	2	29.55	29.20	-1	9,307	-0.01%
2022/10/11	3	29.92	0	0.00	29.25	3	9,299	0.03%
2022/10/07	2	31.85	2	32.10	31.75	0	9,286	0.00%
2022/10/06	13	31.72	17	31.81	31.60	-4	9,272	-0.04%
2022/10/04	2	30.80	3	30.90	31.00	-1	9,153	-0.01%
2022/10/03	6	30.33	6	30.46	30.25	0	9,109	0.00%
2022/09/29	20	29.45	0	0.00	29.20	20	9,114	0.22%
2022/09/28	2	29.85	1	29.00	28.60	1	9,104	0.01%
2022/09/27	2	30.18	0	0.00	30.60	2	9,054	0.02%
2022/09/26	1	30.60	1	30.85	29.85	0	9,028	0.00%
2022/09/23	3	32.40	0	0.00	31.30	3	9,012	0.03%
2022/09/22	10	32.80	0	0.00	33.15	10	8,915	0.11%
2022/09/21	1	33.45	0	0.00	33.40	1	8,950	0.01%
2022/09/20	3	33.85	2	33.90	33.80	1	9,006	0.01%
2022/09/19	6	33.75	4	34.50	33.40	2	9,117	0.02%
2022/09/16	1	33.90	1	34.80	33.90	0	9,098	0.00%
2022/09/15	1	34.85	0	0.00	34.85	1	9,059	0.01%
2022/09/14	1	35.65	18	35.26	35.95	-17	9,020	-0.19%
2022/09/13	3	35.67	1	35.60	35.90	2	8,975	0.02%
2022/09/12	1	35.50	1	35.10	35.15	0	8,961	0.00%
2022/09/08	2	34.08	1	34.25	34.60	1	8,958	0.01%
2022/09/07	0	0.00	1	35.15	34.00	-1	8,946	-0.01%
2022/09/06	15	36.07	0	0.00	34.75	15	8,897	0.17%
2022/09/05	7	37.87	0	0.00	37.00	7	8,723	0.08%
2022/09/02	1	38.95	6	39.28	39.10	-5	8,648	-0.06%
2022/09/01	3	38.45	2	38.25	37.90	1	8,550	0.01%
2022/08/31	6	37.56	1	37.95	37.85	5	8,430	0.06%
2022/08/30	6	37.74	3	38.00	37.70	3	8,506	0.04%
2022/08/29	3	37.40	3	37.72	37.30	0	8,844	0.00%
2022/08/26	13	40.68	16	41.06	39.80	-3	8,843	-0.03%
2022/08/25	4	41.29	5	41.49	40.75	-1	8,517	-0.01%
2022/08/24	8	42.01	32	41.56	41.25	-24	8,446	-0.28%
2022/08/23	3	41.60	8	41.57	42.15	-5	8,354	-0.06%
2022/08/22	3	41.13	2	41.20	41.05	1	8,264	0.01%
2022/08/19	7	42.51	8	41.75	41.10	-1	8,208	-0.01%
2022/08/18	7	42.36	9	42.20	41.95	-2	7,914	-0.03%
2022/08/17	27	41.73	8	41.84	41.90	19	7,660	0.25%
2022/08/16	4	41.55	28	41.60	41.80	-24	7,461	-0.32%
2022/08/15	15	41.38	0	0.00	40.05	15	7,064	0.21%
2022/08/12	14	41.14	25	41.12	40.00	-11	6,698	-0.16%
2022/08/10	10	38.80	3	38.53	38.80	7	5,580	0.13%
2022/08/09	11	39.07	8	39.17	39.30	3	5,398	0.06%
2022/08/08	1	37.75	4	37.70	37.85	-3	4,984	-0.06%
2022/08/05	18	36.89	14	37.13	37.10	4	4,658	0.09%
2022/08/04	1	35.05	2	34.70	34.70	-1	4,366	-0.02%
2022/08/03	0	0.00	1	35.20	34.20	-1	4,331	-0.02%
2022/08/02	20	35.25	50	35.22	34.75	-30	4,261	-0.70%
2022/08/01	15	36.34	5	36.58	36.25	10	4,189	0.24%
2022/07/29	24	35.78	25	35.74	36.00	-1	4,065	-0.02%
2022/07/27	2	34.20	3	34.20	34.40	-1	3,834	-0.03%
2022/07/26	0	0.00	2	33.60	34.05	-2	3,800	-0.05%
2022/07/25	15	34.18	0	0.00	34.05	15	3,776	0.40%
2022/07/22	0	0.00	1	33.45	33.55	-1	3,730	-0.03%
2022/07/21	1	32.85	5	32.60	32.95	-4	3,674	-0.11%
2022/07/20	1	32.35	8	32.76	32.00	-7	3,648	-0.19%
2022/07/19	11	32.44	2	31.85	31.90	9	3,620	0.25%
2022/07/18	1	31.50	1	31.25	31.35	0	3,588	0.00%
2022/07/15	3	30.90	4	30.93	30.85	-1	3,574	-0.03%
2022/07/14	19	30.32	16	30.56	30.70	3	3,539	0.08%
2022/07/12	2	28.75	1	28.35	28.40	1	3,484	0.03%
2022/07/08	0	0.00	1	30.05	29.95	-1	3,478	-0.03%
2022/07/07	1	30.50	0	0.00	30.50	1	3,449	0.03%
2022/07/06	1	31.20	0	0.00	29.60	1	3,407	0.03%
2022/07/05	1	31.15	1	30.95	31.00	0	3,409	0.00%
2022/07/01	2	30.60	1	30.30	29.50	1	3,432	0.03%
2022/06/30	1	32.05	0	0.00	31.95	1	3,390	0.03%
2022/06/29	4	34.26	4	34.40	33.80	0	3,352	0.00%
2022/06/28	3	33.73	1	33.85	34.00	2	3,298	0.06%
2022/06/27	0	0.00	2	34.40	34.40	-2	3,338	-0.06%
2022/06/24	4	31.30	5	31.21	31.30	-1	3,213	-0.03%
2022/06/23	0	0.00	1	30.65	30.45	-1	3,203	-0.03%
2022/06/22	4	31.23	3	30.90	30.55	1	3,232	0.03%
2022/06/21	0	0.00	1	31.25	31.90	-1	3,247	-0.03%
2022/06/20	9	32.21	8	31.05	30.50	1	3,394	0.03%
2022/06/17	4	33.00	2	33.23	32.80	2	3,360	0.06%
2022/06/16	6	34.31	4	35.28	33.60	2	3,337	0.06%
2022/06/15	6	35.22	5	35.51	34.85	1	3,310	0.03%
2022/06/14	3	35.13	3	35.07	35.00	0	3,293	0.00%
2022/06/13	2	35.08	2	35.18	34.90	0	3,271	0.00%
2022/06/10	6	36.18	2	36.63	36.10	4	3,241	0.12%
2022/06/09	1	36.45	20	36.69	36.25	-19	3,198	-0.59%
2022/06/08	21	37.21	39	36.58	37.15	-18	3,145	-0.57%
2022/06/07	37	36.86	13	36.71	36.40	24	2,996	0.80%
2022/06/06	7	35.90	11	35.58	36.00	-4	2,578	-0.16%
2022/06/02	2	34.25	1	33.85	33.80	1	2,466	0.04%
2022/06/01	7	34.90	2	35.20	34.75	5	2,485	0.20%
2022/05/31	2	34.63	1	34.55	34.30	1	2,459	0.04%
2022/05/30	4	34.54	8	34.47	34.40	-4	2,440	-0.16%
2022/05/27	3	34.40	4	33.90	33.40	-1	2,406	-0.04%
2022/05/26	3	33.40	7	33.76	33.70	-4	2,409	-0.17%
2022/05/24	11	33.39	6	35.28	32.55	5	3,065	0.16%
2022/05/23	1	33.20	1	33.20	33.20	0	3,113	0.00%
2022/05/19	5	29.35	0	0.00	30.00	5	3,224	0.16%
2022/05/12	0	0.00	1	27.90	27.80	-1	3,598	-0.03%
2022/05/11	1	29.20	1	29.00	28.80	0	3,623	0.00%
2022/05/10	1	28.55	0	0.00	29.00	1	3,710	0.03%
2022/05/05	1	30.20	1	29.80	29.80	0	3,932	0.00%
2022/05/03	1	28.70	1	28.35	28.40	0	3,965	0.00%
2022/04/29	1	28.95	1	28.70	28.50	0	4,025	0.00%
2022/04/28	1	27.70	11	28.54	28.30	-10	4,066	-0.25%
2022/04/26	2	29.05	0	0.00	29.05	2	4,157	0.05%
2022/04/25	0	0.00	1	30.15	29.25	-1	4,357	-0.02%
2022/04/21	0	0.00	1	32.30	32.30	-1	4,468	-0.02%
2022/04/20	2	32.35	1	32.60	32.60	1	4,489	0.02%
2022/04/19	1	32.95	0	0.00	32.40	1	4,518	0.02%
2022/04/15	1	33.40	13	33.20	33.05	-12	4,579	-0.26%
2022/04/14	2	34.23	1	33.85	33.85	1	4,637	0.02%
2022/04/13	1	34.15	2	34.20	34.20	-1	4,705	-0.02%
2022/04/11	1	34.70	0	0.00	34.30	1	5,625	0.02%
2022/04/07	1	36.10	2	35.20	35.05	-1	5,994	-0.02%
2022/04/06	0	0.00	1	35.15	35.60	-1	5,989	-0.02%
2022/04/01	0	0.00	1	35.40	35.45	-1	6,051	-0.02%
2022/03/31	1	36.60	3	36.05	35.75	-2	6,163	-0.03%
2022/03/30	16	36.48	8	36.55	36.10	8	6,272	0.13%
2022/03/29	0	0.00	4	35.50	35.10	-4	6,210	-0.06%
2022/03/28	1	35.20	6	35.03	35.20	-5	6,275	-0.08%
2022/03/25	2	35.60	1	35.70	35.80	1	6,347	0.02%
2022/03/24	2	35.97	0	0.00	35.55	2	6,376	0.03%
2022/03/23	10	35.95	2	35.63	36.10	8	6,458	0.12%
2022/03/22	0	0.00	1	34.10	34.05	-1	6,483	-0.02%
2022/03/21	1	34.35	2	34.45	34.30	-1	6,635	-0.02%
2022/03/18	1	34.50	0	0.00	34.10	1	6,881	0.01%
2022/03/17	1	33.95	3	34.00	34.15	-2	7,511	-0.03%
2022/03/11	0	0.00	2	34.40	34.05	-2	10,076	-0.02%
2022/03/10	3.3	34.90	1	34.90	34.85	2.3	10,132	0.02%
2022/03/09	5	34.10	0	0.00	34.10	5	10,126	0.05%
2022/03/08	2	33.75	2	34.33	33.40	0	10,140	0.00%
2022/03/07	0	0.00	1	35.35	34.90	-1	10,114	-0.01%
2022/03/04	3	36.82	1	36.65	36.55	2	10,065	0.02%
2022/03/03	4	37.54	2	37.35	37.15	2	10,046	0.02%
2022/03/02	2	37.25	1	37.00	37.25	1	10,025	0.01%
2022/03/01	1	37.85	1	37.35	37.40	0	9,994	0.00%
2022/02/25	6	37.52	15	37.98	37.40	-9	9,937	-0.09%
2022/02/24	43	37.94	13	38.68	36.65	30	9,775	0.31%
2022/02/23	7	38.06	34	38.43	38.60	-27	9,159	-0.29%
2022/02/22	11	36.87	16	36.57	36.50	-5	8,896	-0.06%
2022/02/21	2	37.60	9	37.89	37.60	-7	8,896	-0.08%
2022/02/18	1	36.95	7	37.22	37.15	-6	8,898	-0.07%
2022/02/17	2	37.73	6	37.92	37.00	-4	9,034	-0.04%
2022/02/16	8	37.60	4	37.84	37.40	4	9,532	0.04%
2022/02/15	12	36.74	13	37.43	36.60	-1	9,639	-0.01%
2022/02/14	8	35.75	1	35.80	35.65	7	9,553	0.07%
2022/02/11	3	37.47	1	37.30	37.20	2	9,521	0.02%
2022/02/10	11	38.04	13	37.50	37.55	-2	9,512	-0.02%
2022/02/09	2	37.40	1	37.45	37.20	1	9,429	0.01%
2022/02/08	6	36.96	4	37.50	36.80	2	9,374	0.02%
2022/02/07	0	0.00	11	35.05	35.75	-11	9,242	-0.12%
2022/01/26	11	35.26	1	35.35	34.50	10	9,254	0.11%
2022/01/25	0	0.00	4	35.45	34.80	-4	9,356	-0.04%
2022/01/24	3	34.83	2	35.15	35.55	1	9,364	0.01%
2022/01/21	7	36.03	0	0.00	35.65	7	9,381	0.07%
2022/01/20	5	36.99	1	36.70	36.80	4	9,455	0.04%
2022/01/19	2	37.05	0	0.00	37.10	2	9,789	0.02%
2022/01/18	9	37.35	8	37.45	36.85	1	9,877	0.01%
2022/01/17	1	35.85	17	36.22	36.70	-16	9,674	-0.17%
2022/01/14	12	33.74	1	33.40	33.40	11	9,581	0.11%
2022/01/13	6	34.68	0	0.00	34.50	6	9,595	0.06%
2022/01/12	4	35.41	2	36.30	35.20	2	9,601	0.02%
2022/01/11	3	35.50	1	36.00	35.80	2	9,619	0.02%
2022/01/10	2	36.45	1	36.95	36.00	1	9,624	0.01%
2022/01/07	8	36.46	2	36.65	36.70	6	9,610	0.06%
2022/01/06	6	36.91	5	37.62	37.50	1	9,554	0.01%
2022/01/05	19	38.44	3	38.85	37.35	16	9,515	0.17%
2022/01/04	37	39.02	29	39.85	38.25	8	9,286	0.09%
2022/01/03	8	36.51	13	37.87	38.50	-5	8,636	-0.06%
2021/12/30	2	35.50	2	35.50	35.40	0	8,325	0.00%
2021/12/29	0	0.00	7	36.68	36.20	-7	8,276	-0.08%
2021/12/28	2	37.23	3	36.68	36.60	-1	8,263	-0.01%
2021/12/27	2	37.35	5	37.28	37.30	-3	8,227	-0.04%
2021/12/24	2	36.80	3	36.88	36.80	-1	8,142	-0.01%
2021/12/23	12	36.03	3	36.02	35.70	9	8,008	0.11%
2021/12/22	1	35.20	1	35.70	35.20	0	7,935	0.00%
2021/12/21	2	35.40	0	0.00	35.35	2	7,883	0.03%
2021/12/20	3	35.75	0	0.00	35.75	3	7,840	0.04%
2021/12/17	8	36.64	51	37.77	36.05	-43	7,774	-0.55%
2021/12/16	53	37.32	3	37.75	37.20	50	7,661	0.65%
2021/12/15	7	37.31	4	37.74	37.30	3	7,488	0.04%
2021/12/14	21	37.80	2	37.73	36.65	19	7,364	0.26%
2021/12/13	24	40.52	24	40.95	39.70	0	7,113	0.00%
2021/12/10	14	38.32	18	38.40	38.20	-4	6,484	-0.06%
2021/12/09	52	38.90	32	39.87	37.05	20	6,174	0.32%
2021/12/08	9	38.08	96	38.59	39.40	-87	5,211	-1.67%
2021/12/07	11	35.75	18	37.13	35.85	-7	4,534	-0.15%
2021/12/01	0	31.95	0	0.00	32.20	0	3,848	0.00%
2021/11/30	2	31.50	2	31.58	31.25	0	3,851	0.00%
2021/11/26	32	30.98	10	31.25	30.95	22	3,970	0.55%
2021/11/25	1	33.00	1	32.35	32.35	0	3,974	0.00%
2021/11/24	1	32.80	5	32.87	32.90	-4	3,984	-0.10%
2021/11/22	0	0.00	3	34.15	33.70	-3	3,991	-0.08%
2021/11/19	51	33.56	2	34.08	33.55	49	4,025	1.22%
2021/11/18	12	35.18	0	0.00	34.10	12	4,041	0.30%
2021/11/17	9	34.69	5	34.81	34.50	4	4,022	0.10%
2021/11/16	3	34.13	1	33.60	33.40	2	3,965	0.05%
2021/11/15	7	36.03	2	36.05	35.05	5	3,833	0.13%
2021/11/12	6	33.16	7	32.75	34.35	-1	3,320	-0.03%
2021/11/11	2	31.25	0	0.00	31.25	2	3,138	0.06%
2021/11/09	0	0.00	1	31.40	30.65	-1	3,174	-0.03%
2021/11/05	0	0.00	1	30.50	30.60	-1	3,239	-0.03%
2021/11/04	1	30.80	0	0.00	30.40	1	3,302	0.03%
2021/11/02	0	0.00	1	32.20	31.10	-1	3,398	-0.03%
2021/11/01	4	31.51	5	31.67	31.40	-1	3,310	-0.03%
2021/10/28	9	31.80	0	0.00	31.60	9	3,296	0.27%
2021/10/27	13	33.47	22	34.14	33.50	-9	3,314	-0.27%
2021/10/26	2	30.35	6	31.12	32.10	-4	3,033	-0.13%
2021/10/25	0	0.00	4	29.19	29.20	-4	3,010	-0.13%
2021/10/21	2	30.18	1	28.75	28.85	1	3,655	0.03%
2021/10/20	1	29.35	0	0.00	29.30	1	3,829	0.03%
2021/10/08	1	28.35	7	27.99	28.25	-6	5,731	-0.10%
2021/10/07	0	0.00	4	27.23	27.45	-4	6,092	-0.07%
2021/10/04	0	0.00	4	26.18	25.05	-4	7,209	-0.06%
2021/10/01	2	27.15	11	27.60	26.55	-9	7,785	-0.12%
2021/09/29	0	0.00	6	28.75	28.40	-6	8,400	-0.07%
2021/09/28	7	30.02	1	30.05	29.60	6	8,912	0.07%
2021/09/27	0	0.00	1	29.80	29.80	-1	9,196	-0.01%
2021/09/24	1	28.60	0	0.00	28.70	1	9,280	0.01%
2021/09/17	1	29.00	2	29.13	29.80	-1	9,479	-0.01%
2021/09/15	0	0.00	4	28.60	28.40	-4	9,593	-0.04%
2021/09/14	3	28.98	1	29.00	28.90	2	9,719	0.02%
2021/09/13	2	29.50	0	0.00	29.45	2	9,914	0.02%
2021/09/10	1	29.65	1	29.80	30.10	0	10,046	0.00%
2021/09/09	1	29.65	4	29.28	29.50	-3	10,236	-0.03%
2021/09/08	0	0.00	5	28.70	28.90	-5	10,496	-0.05%
2021/09/07	0	0.00	1	29.80	29.30	-1	10,808	-0.01%
2021/09/06	1	30.20	0	0.00	29.80	1	11,167	0.01%
2021/09/03	0	0.00	1	31.60	31.20	-1	11,532	-0.01%
2021/09/02	9	32.39	5	32.88	31.35	4	11,850	0.03%
2021/09/01	1	31.85	2	32.15	32.15	-1	11,877	-0.01%
2021/08/30	0	0.00	2	31.10	30.85	-2	11,817	-0.02%
2021/08/27	2	30.85	0	0.00	31.05	2	11,865	0.02%
2021/08/26	1	31.30	3	32.17	31.50	-2	11,900	-0.02%
2021/08/25	3	31.00	2	32.50	31.85	1	12,033	0.01%
2021/08/24	7	32.06	0	0.00	30.85	7	12,164	0.06%
2021/08/23	0	0.00	6	31.07	32.35	-6	12,167	-0.05%
2021/08/19	0	0.00	1	30.60	29.75	-1	12,215	-0.01%
2021/08/18	2	30.48	6	30.53	31.65	-4	12,331	-0.03%
2021/08/16	0	0.00	2	30.93	30.50	-2	12,391	-0.02%
2021/08/13	12	32.50	0	0.00	32.20	12	12,374	0.10%
2021/08/12	0	0.00	1	33.80	33.70	-1	12,401	-0.01%
2021/08/11	2	33.83	0	0.00	32.90	2	12,447	0.02%
2021/08/10	1	34.40	2	35.00	34.35	-1	12,434	-0.01%
2021/08/09	6	36.42	1	35.95	35.95	5	12,415	0.04%
2021/08/06	1	37.65	0	0.00	37.45	1	12,393	0.01%
2021/08/05	0	0.00	1	37.95	37.35	-1	12,395	-0.01%
2021/08/04	3	37.43	1	38.40	37.35	2	12,475	0.02%
2021/08/03	4	38.08	0	0.00	37.95	4	12,515	0.03%
2021/08/02	0	0.00	4	38.63	38.40	-4	12,551	-0.03%
2021/07/30	3	38.28	2	38.65	37.95	1	12,485	0.01%
2021/07/29	2	37.20	7	37.60	38.35	-5	12,448	-0.04%
2021/07/28	15	38.55	40.5	37.38	37.20	-25.5	12,404	-0.21%
2021/07/27	18	41.03	35	41.74	40.55	-17	12,287	-0.14%
2021/07/26	17	40.84	5	40.74	40.45	12	12,001	0.10%
2021/07/23	36	42.18	37	42.54	40.40	-1	11,852	-0.01%
2021/07/22	76	39.66	14.3	40.31	41.90	61.7	10,983	0.56%
2021/07/21	1	37.60	34.1	38.42	38.10	-33.1	10,593	-0.31%
2021/07/20	43	38.68	18.2	39.49	37.90	24.8	10,670	0.23%
2021/07/19	2	38.50	0	0.00	38.45	2	10,608	0.02%
2021/07/16	5	39.70	5	39.81	39.00	0	10,687	0.00%
2021/07/15	0	0.00	171	40.23	39.30	-171	10,649	-1.61%	大賣/鉅額交易
2021/07/14	19	42.54	48	42.02	41.20	-29	10,499	-0.28%
2021/07/13	189	43.60	34	42.78	41.85	155	10,319	1.50%	大買/鉅額交易
2021/07/12	81	41.42	9	41.07	41.45	72	9,772	0.74%
2021/07/09	10	41.20	85	40.29	40.00	-75	9,703	-0.77%
2021/07/08	83	42.12	6	41.18	40.20	77	9,709	0.79%
2021/07/07	6	40.12	12	39.74	40.10	-6	9,258	-0.06%
2021/07/06	1	38.60	22	37.98	38.05	-21	9,016	-0.23%
2021/07/05	55	38.68	17	39.29	38.90	38	9,075	0.42%
2021/07/02	5	35.35	7	36.49	36.90	-2	8,623	-0.02%
2021/07/01	6	33.88	30	34.25	33.55	-24	8,387	-0.29%
2021/06/30	1	35.20	7	35.16	35.20	-6	8,319	-0.07%
2021/06/29	9	36.61	23	36.25	36.00	-14	8,243	-0.17%
2021/06/28	23	36.47	0	0.00	36.65	23	8,214	0.28%
2021/06/25	16	36.83	0	0.00	36.45	16	8,179	0.20%
2021/06/24	0	0.00	11	36.21	36.15	-11	8,145	-0.14%
2021/06/23	25	37.49	2	37.50	37.25	23	8,101	0.28%
2021/06/22	7	36.53	14	36.15	35.80	-7	8,000	-0.09%
2021/06/21	1	38.00	7	37.86	37.50	-6	7,917	-0.08%
2021/06/18	6	40.47	14	40.69	40.05	-8	7,910	-0.10%
2021/06/17	19	40.91	6	41.36	41.90	13	7,902	0.16%
2021/06/16	17	40.32	12	40.95	38.95	5	7,830	0.06%
2021/06/15	11	41.49	17	41.03	43.25	-6	7,783	-0.08%
2021/06/11	20	38.66	21	38.95	39.35	-1	7,853	-0.01%
2021/06/10	24	35.50	53	35.59	35.80	-29	7,500	-0.39%
2021/06/09	5	32.75	6	32.24	32.55	-1	7,278	-0.01%
2021/06/08	10	30.60	1	30.65	30.45	9	7,447	0.12%
2021/06/04	9	30.91	2	30.80	30.50	7	7,512	0.09%
2021/06/03	4	32.40	13	32.86	32.25	-9	7,520	-0.12%
2021/06/02	30	33.37	11	33.70	33.00	19	7,544	0.25%
2021/06/01	12	33.64	10	33.96	34.70	2	7,502	0.03%
2021/05/28	7	31.90	1	31.90	31.90	6	7,648	0.08%
2021/05/27	8	31.85	1	31.70	31.65	7	7,968	0.09%
2021/05/26	20	32.44	1	32.60	32.75	19	8,205	0.23%
2021/05/25	6	31.63	26	29.77	31.80	-20	8,376	-0.24%
2021/05/24	21	29.02	0	0.00	28.95	21	8,364	0.25%
2021/05/21	1	27.80	0	0.00	28.20	1	8,482	0.01%
2021/05/20	2	29.10	0	0.00	26.75	2	8,541	0.02%
2021/05/19	0	0.00	3	28.12	28.80	-3	8,554	-0.04%
2021/05/18	0	0.00	12	26.20	26.20	-12	8,587	-0.14%
2021/05/17	0	0.00	14	23.85	23.85	-14	8,595	-0.16%
2021/05/14	1	26.50	4	27.68	26.50	-3	8,557	-0.04%
2021/05/13	3	27.47	0	0.00	27.25	3	8,520	0.04%
2021/05/12	0	0.00	12	26.88	27.20	-12	8,480	-0.14%
2021/05/11	2	27.75	8	28.13	27.45	-6	8,374	-0.07%
2021/05/07	0	0.00	1	32.15	32.30	-1	8,303	-0.01%
2021/05/06	0	0.00	13	30.07	29.40	-13	8,270	-0.16%
2021/05/05	0	0.00	3	31.27	30.85	-3	8,265	-0.04%
2021/05/04	14	33.05	7	31.36	34.20	7	8,284	0.08%
2021/05/03	4	32.81	2	32.25	32.15	2	8,207	0.02%
2021/04/29	17	36.08	0	0.00	35.65	17	8,138	0.21%
2021/04/27	9	39.17	15	38.75	38.65	-6	8,263	-0.07%
2021/04/26	26	40.61	0	0.00	40.30	26	8,393	0.31%
2021/04/23	0	0.00	4	38.50	38.80	-4	8,263	-0.05%
2021/04/22	5	36.56	3	38.05	35.30	2	8,179	0.02%
2021/04/21	0	0.00	20	39.29	39.00	-20	8,056	-0.25%
2021/04/20	20	39.90	5	40.66	39.95	15	8,030	0.19%
2021/04/19	6	39.21	22.1	39.78	39.10	-16.1	8,036	-0.20%
2021/04/16	2	43.50	13	43.34	43.00	-11	7,922	-0.14%
2021/04/15	16	41.14	29	39.90	44.30	-13	7,853	-0.17%
2021/04/14	7	43.36	5	42.13	43.00	2	7,726	0.03%
2021/04/13	18	48.49	2	47.43	46.50	16	7,652	0.21%
2021/04/12	37	50.22	24	48.84	47.10	13	7,651	0.17%
2021/04/09	24	53.49	24	52.35	52.30	0	7,713	0.00%
2021/04/08	6	55.03	11	54.80	52.00	-5	7,750	-0.06%
2021/04/07	0	0.00	2	50.10	50.20	-2	7,846	-0.03%
2021/04/06	1	44.20	5	45.65	45.65	-4	8,219	-0.05%
2021/04/01	3	41.50	4	40.59	41.50	-1	8,252	-0.01%
2021/03/31	6	41.00	0	0.00	41.00	6	8,391	0.07%
2021/03/30	0	0.00	1	41.75	41.70	-1	8,407	-0.01%
2021/03/29	2	39.50	1	38.85	40.30	1	8,446	0.01%
2021/03/26	1	39.00	6	39.50	39.50	-5	8,507	-0.06%
2021/03/25	0	0.00	1	38.50	38.50	-1	8,610	-0.01%
2021/03/24	3	37.63	0	0.00	37.10	3	8,748	0.03%
2021/03/23	12	41.68	1	40.50	40.50	11	8,783	0.13%
2021/03/22	4	46.06	3	43.58	45.00	1	8,790	0.01%
2021/03/19	13	39.70	10	40.68	42.55	3	8,873	0.03%
2021/03/18	28	37.24	26	38.43	38.80	2	8,761	0.02%
2021/03/17	30	33.97	21.1	33.80	35.30	8.9	8,604	0.10%
2021/03/16	1	32.25	30	32.25	32.25	-29	8,208	-0.35%
2021/03/15	5	27.50	22	29.27	29.35	-17	8,244	-0.21%
2021/03/12	7	25.94	25	26.33	26.70	-18	8,286	-0.22%
2021/03/11	5	24.75	7	24.22	24.30	-2	8,135	-0.02%
2021/03/10	18	24.29	1	24.60	24.05	17	8,107	0.21%
2021/03/09	11	23.30	1	23.85	24.05	10	8,059	0.12%
2021/03/08	26	23.90	12.2	23.38	23.25	13.8	7,997	0.17%
2021/03/05	12	23.65	52	24.01	23.50	-40	7,963	-0.50%
2021/03/04	19	24.80	33	25.05	25.00	-14	7,891	-0.18%
2021/03/03	61	23.87	6	24.51	25.30	55	7,788	0.71%
2021/03/02	24	24.94	47	24.86	24.95	-23	7,538	-0.31%
2021/02/26	6	20.56	29	23.09	23.10	-23	7,165	-0.32%
2021/02/25	38	21.68	61	21.15	21.00	-23	6,869	-0.33%
2021/02/24	3	20.15	13	21.75	21.75	-10	6,555	-0.15%
2021/02/23	23	18.20	22	18.77	19.80	1	6,480	0.02%
2021/02/22	3	17.77	12	18.04	18.00	-9	6,303	-0.14%
2021/02/19	1	17.15	0	0.00	17.50	1	6,201	0.02%
2021/02/18	5	16.75	7	17.59	17.60	-2	6,119	-0.03%
2021/02/17	41	15.91	3	16.50	16.50	38	6,009	0.63%
2021/02/05	0	0.00	1	15.10	15.05	-1	5,936	-0.02%
2021/02/03	5	15.00	21.1	15.03	15.00	-16.1	5,890	-0.27%
2021/02/01	10	15.03	0	0.00	15.10	10	5,905	0.17%
2021/01/29	10	16.28	81	16.32	15.95	-71	5,852	-1.21%
2021/01/28	0	0.00	12	16.73	16.70	-12	5,799	-0.21%
2021/01/27	0	0.00	8	17.48	17.30	-8	5,752	-0.14%
2021/01/26	91	17.26	0	0.00	16.70	91	5,677	1.60%
2021/01/25	7	15.87	61	15.86	17.20	-54	5,566	-0.97%
2021/01/22	1	16.85	1	16.80	16.65	0	5,485	0.00%
2021/01/21	1	15.85	1	17.00	17.20	0	5,432	0.00%
2021/01/20	24	17.33	3	17.65	16.55	21	5,337	0.39%
2021/01/19	10	16.60	28	18.35	18.35	-18	5,149	-0.35%
2021/01/18	0	0.00	5	16.06	16.70	-5	4,952	-0.10%
2021/01/15	8	16.45	0	0.00	16.30	8	4,924	0.16%
2021/01/14	0	0.00	3	16.05	16.55	-3	4,900	-0.06%
2021/01/13	10	15.83	0	0.00	15.75	10	4,872	0.21%
2021/01/12	22	16.67	0	0.00	16.35	22	4,917	0.45%
2021/01/11	1	17.50	11	17.85	18.00	-10	4,927	-0.20%
2021/01/08	27	16.73	1	16.60	16.55	26	4,842	0.54%
2021/01/07	1	16.25	12	16.07	16.25	-11	4,811	-0.23%
2021/01/06	2	17.45	3	17.50	17.10	-1	4,714	-0.02%
2021/01/05	4	18.59	3	19.00	18.20	1	4,547	0.02%
2021/01/04	20	18.16	9	18.57	18.90	11	4,383	0.25%
2020/12/31	55	16.87	17	17.05	17.20	38	4,089	0.93%
2020/12/30	19	14.68	11	14.80	15.65	8	3,810	0.21%
2020/12/29	27	15.22	6	15.55	15.45	21	3,624	0.58%
2020/12/28	0	0.00	25	14.15	14.15	-25	3,177	-0.79%
2020/12/25	0	0.00	72	12.87	12.90	-72	3,084	-2.33%
2020/12/24	8	12.10	0	0.00	11.75	8	2,917	0.27%
2020/12/23	0	0.00	5	11.95	11.95	-5	2,863	-0.17%
2020/12/22	34	11.48	0	0.00	11.15	34	2,821	1.21%
2020/12/21	20	12.61	2	12.90	12.05	18	2,763	0.65%
2020/12/18	0	0.00	13	13.69	13.35	-13	2,678	-0.49%
2020/12/17	7	12.11	0	0.00	13.40	7	2,501	0.28%
2020/12/16	21	12.10	0	0.00	12.20	21	2,342	0.90%
2020/12/15	0	0.00	23	11.46	12.55	-23	2,197	-1.05%
2020/12/14	0	0.00	0.1	11.65	11.65	-0.1	1,939	-0.01%
2020/12/11	0	0.00	10	9.73	10.60	-10	1,912	-0.52%
2020/12/10	1	9.70	0	0.00	9.65	1	1,778	0.06%
2020/12/09	11	9.78	0	0.00	9.86	11	1,723	0.64%
2020/12/08	11	9.81	0	0.00	9.87	11	1,639	0.67%
2020/12/07	10	9.20	2	9.62	9.62	8	1,478	0.54%
2020/12/02	0	0.00	1	8.55	8.57	-1	1,338	-0.07%
2020/12/01	0	0.00	40	8.67	8.66	-40	1,321	-3.03%
2020/11/30	0	0.00	6	8.52	8.56	-6	1,282	-0.47%
2020/11/27	0	0.00	3	8.32	8.40	-3	1,227	-0.24%
2020/11/26	0	0.00	1	8.07	8.06	-1	1,186	-0.08%
2020/11/23	0	0.00	4	8.12	8.04	-4	1,149	-0.35%
2020/11/20	0	0.00	3	8.05	8.11	-3	1,133	-0.26%
2020/11/18	0	0.00	2	7.86	7.86	-2	1,092	-0.18%
2020/11/09	0	0.00	5	8.00	8.30	-5	1,046	-0.48%
2020/10/30	0	0.00	0.1	7.60	7.61	-0.1	993	-0.01%
2020/10/26	4	7.96	0	0.00	7.91	4	981	0.41%
2020/10/21	0	0.00	1	8.00	7.90	-1	944	-0.11%
2020/10/20	1	8.28	0	0.00	7.95	1	973	0.10%
2020/10/19	0	0.00	2	8.29	8.32	-2	914	-0.22%
2020/10/15	1	7.75	0	0.00	7.72	1	791	0.13%
2020/10/14	0	0.00	10	7.40	7.46	-10	769	-1.30%
2020/10/12	0	0.00	2	7.46	7.41	-2	782	-0.26%
2020/10/06	2	7.37	0	0.00	7.38	2	797	0.25%
2020/07/28	7	6.91	0	0.00	6.91	7	787	0.89%
2020/07/24	0	0.00	5	7.80	7.57	-5	780	-0.64%
2020/07/23	0	0.00	40	7.70	7.90	-40	732	-5.46%
2020/07/17	3	6.99	0	0.00	6.99	3	678	0.44%
2020/07/14	5	7.30	0	0.00	7.18	5	672	0.74%
2020/07/09	5	7.43	0	0.00	7.40	5	654	0.76%
2020/07/08	0	0.00	1	7.29	7.38	-1	641	-0.16%
2020/07/07	1	7.47	0	0.00	7.40	1	628	0.16%
2020/07/06	5	7.67	2	7.70	7.70	3	606	0.49%
2020/07/03	1	7.15	0	0.00	7.67	1	536	0.19%
2020/06/22	0	0.00	1	6.35	6.50	-1	367	-0.27%
2020/06/19	1	6.25	0	0.00	6.18	1	354	0.28%
2020/03/25	10	5.13	0	0.00	5.05	10	824	1.21%
2020/03/18	10	5.22	0	0.00	5.09	10	836	1.19%
2020/03/11	10	6.71	0	0.00	6.51	10	973	1.03%
2020/03/10	10	6.51	0	0.00	6.61	10	977	1.02%
2020/01/30	0	0.00	5	7.50	7.41	-5	1,129	-0.44%
2020/01/17	5	8.38	0	0.00	8.30	5	1,114	0.45%
2020/01/14	0	0.00	3	8.30	8.23	-3	1,142	-0.26%
2020/01/13	0	0.00	1.2	8.23	8.21	-1.2	1,145	-0.11%
2020/01/06	0	0.00	1	8.40	8.25	-1	1,213	-0.08%
2020/01/02	0	0.00	1	8.65	8.67	-1	1,225	-0.08%
2019/12/27	0	0.00	3	8.70	8.70	-3	1,618	-0.19%
2019/12/26	1	8.80	0	0.00	8.77	1	1,656	0.06%
2019/12/24	5	9.20	0	0.00	8.97	5	1,861	0.27%
2019/12/20	0	0.00	1	8.72	8.71	-1	1,825	-0.05%
2019/12/11	0	0.00	11	8.61	8.58	-11	1,840	-0.60%
2019/12/10	11	8.76	1	8.72	8.72	10	1,820	0.55%
2019/12/09	1	8.58	0	0.00	8.53	1	1,728	0.06%
2019/12/06	0	0.00	15	8.49	8.35	-15	1,672	-0.90%
2019/12/05	0	0.00	2	8.48	8.48	-2	1,647	-0.12%
2019/12/03	2	8.17	0	0.00	8.14	2	1,636	0.12%
2019/12/02	5	8.15	0	0.00	8.10	5	1,606	0.31%
2019/11/27	10	8.53	0	0.00	8.37	10	1,608	0.62%
2019/11/25	0	0.00	1	8.33	8.31	-1	1,588	-0.06%
2019/11/22	1	8.40	1	8.24	8.24	0	1,613	0.00%
2019/11/19	6	8.47	0	0.00	8.39	6	1,614	0.37%
2019/11/05	0	0.00	10	8.22	8.08	-10	1,592	-0.63%
2019/10/25	0	0.00	20	8.52	8.50	-20	1,620	-1.23%
2019/10/23	31	8.86	1	8.60	8.60	30	1,615	1.86%
2019/10/16	0	0.00	5	8.36	8.30	-5	1,648	-0.30%
2019/10/04	17	9.19	8	9.09	9.08	9	1,570	0.57%
2019/10/03	1	8.87	1	9.19	9.25	0	1,360	0.00%
2019/10/02	2	8.76	0	0.00	8.76	2	1,204	0.17%
2019/09/26	1	8.73	1	8.67	8.90	0	923	0.00%
2019/09/23	0	0.00	1	8.27	8.43	-1	779	-0.13%
2019/09/20	1	8.27	0	0.00	8.36	1	767	0.13%
2019/09/05	0	0.00	10	7.82	7.94	-10	723	-1.38%
2019/08/29	0	0.00	1	7.76	7.75	-1	705	-0.14%
2019/08/27	1	7.76	0	0.00	7.77	1	693	0.14%
2019/08/14	0	0.00	1	7.78	7.72	-1	711	-0.14%
2019/08/12	1	8.24	0	0.00	8.17	1	718	0.14%
2019/07/30	0	0.00	1	8.71	8.68	-1	1,045	-0.10%
2019/07/29	1	9.05	0	0.00	9.00	1	1,050	0.10%
2019/07/23	0	0.00	5	8.92	8.75	-5	1,059	-0.47%
2019/07/22	0	0.00	1	8.82	8.83	-1	1,040	-0.10%
2019/07/19	1	8.66	0	0.00	8.58	1	1,027	0.10%
2019/07/09	0	0.00	1	8.26	8.25	-1	1,394	-0.07%
2019/07/08	0	0.00	3	8.35	8.26	-3	1,402	-0.21%
2019/07/05	1	8.21	0	0.00	8.19	1	1,404	0.07%
2019/07/04	0	0.00	0.1	8.14	8.17	-0.1	1,441	0.00%
2019/07/02	0	0.00	4	8.08	8.12	-4	1,521	-0.26%
2019/07/01	0	0.00	2	8.07	8.03	-2	1,541	-0.13%
2019/06/28	7	8.06	2	8.01	8.00	5	1,562	0.32%
2019/05/30	3	8.11	1	8.00	8.14	2	2,009	0.10%
2019/05/28	1	7.95	0	0.00	7.94	1	1,983	0.05%
2019/05/23	0	0.00	2	7.98	7.90	-2	2,095	-0.10%
2019/05/22	1	8.24	0	0.00	8.12	1	2,096	0.05%
2019/05/21	1	7.87	0	0.00	8.11	1	2,058	0.05%
2019/05/20	0	0.00	1	7.91	7.72	-1	2,050	-0.05%
2019/05/17	1	8.49	2	8.22	8.15	-1	2,036	-0.05%
2019/05/14	0	0.00	1	8.76	8.73	-1	1,988	-0.05%
2019/05/13	6	8.80	2	8.77	8.84	4	1,973	0.20%
2019/05/10	1	8.82	0	0.00	8.74	1	1,922	0.05%
2019/05/09	1	8.99	0	0.00	8.72	1	1,769	0.06%
2019/05/07	0	0.00	5	8.47	8.64	-5	1,680	-0.30%
2019/05/06	0	0.00	5	8.51	8.37	-5	1,678	-0.30%
2019/05/03	0	0.00	11	8.74	8.77	-11	1,657	-0.66%
2019/04/30	5	8.85	0	0.00	8.78	5	1,638	0.31%
2019/04/29	0	0.00	12	8.60	8.98	-12	1,639	-0.73%
2019/04/26	0	0.00	1	8.72	8.66	-1	1,612	-0.06%
2019/04/25	5	8.99	0	0.00	8.90	5	1,599	0.31%
2019/04/22	4	9.04	1	8.97	8.95	3	1,559	0.19%
2019/04/19	4	9.12	10	9.02	9.03	-6	1,539	-0.39%
2019/04/18	27	9.17	6	9.26	9.11	21	1,503	1.40%
2019/04/17	2	9.16	7	8.86	8.78	-5	1,330	-0.38%
2019/04/16	1	8.39	3	8.65	8.91	-2	1,218	-0.16%
2019/04/11	0	0.00	7	8.32	8.26	-7	1,108	-0.63%
2019/04/10	2	8.37	9	8.48	8.43	-7	1,088	-0.64%
2019/04/09	5	8.20	1	8.25	8.21	4	1,043	0.38%
2019/04/08	6	8.18	0	0.00	8.18	6	977	0.61%
2019/04/02	0	0.00	1	8.07	7.81	-1	926	-0.11%
2019/03/29	0	8.16	0	0.00	8.16	0	893	0.00%
2019/03/27	2	8.24	2	8.36	8.30	0	836	0.00%
2019/03/26	4	8.29	0	0.00	8.16	4	819	0.49%
2019/03/22	0	0.00	10	8.01	8.22	-10	786	-1.27%
2019/03/21	2	8.41	1	8.29	8.28	1	767	0.13%
2019/03/20	3	8.44	0	0.00	8.40	3	750	0.40%
2019/03/19	4	8.34	10	8.49	8.59	-6	746	-0.80%
2019/03/18	2	8.25	2	8.30	8.24	0	700	0.00%
2019/03/14	6	8.46	0	0.00	8.50	6	647	0.93%
2019/03/13	0	0.00	8	7.68	7.95	-8	548	-1.46%
2019/03/11	23	7.63	8	7.70	7.72	15	508	2.95%
2019/03/08	1	7.34	0	0.00	7.46	1	461	0.22%
2019/03/07	7	7.13	5	7.29	7.11	2	418	0.48%
2019/03/05	5	7.13	0	0.00	7.10	5	405	1.23%
2019/02/22	2	7.12	12	7.12	7.14	-10	429	-2.33%
2018/12/18	0	0.00	1	6.98	6.98	-1	411	-0.24%
2018/11/23	0	0.00	20	7.25	7.15	-20	451	-4.43%
2018/11/22	21	7.42	0	0.00	7.30	21	481	4.36%
2018/11/09	0	0.00	30	6.80	6.80	-30	440	-6.81%
2018/11/08	30	6.92	0	0.00	6.79	30	448	6.68%
2018/10/30	1	6.40	0	0.00	6.40	1	517	0.19%
2018/10/11	10	6.53	0	0.00	6.51	10	746	1.34%
2018/09/10	11	7.70	0	0.00	7.54	11	1,775	0.62%
2018/08/30	0	0.00	1	8.84	8.72	-1	2,934	-0.03%
2018/08/29	1	8.75	0	0.00	8.90	1	2,950	0.03%
2018/08/22	0	0.00	1	8.61	8.53	-1	3,275	-0.03%
2018/08/21	1	8.71	0	0.00	8.70	1	3,286	0.03%
2018/08/16	10	8.50	0	0.00	8.63	10	3,413	0.29%
2018/08/15	10	8.59	0	8.60	8.54	10	3,408	0.29%
2018/08/09	1	9.63	1	9.58	9.46	0	3,480	0.00%
2018/08/08	20	9.60	0	0.00	9.60	20	3,478	0.57%
2018/08/06	0	0.00	26	9.30	9.31	-26	3,461	-0.75%
2018/08/02	4	9.34	1	9.36	9.35	3	3,457	0.09%
2018/07/31	0	0.00	5	9.39	9.33	-5	3,406	-0.15%
2018/07/30	4	9.36	5	9.50	9.33	-1	3,400	-0.03%
2018/07/27	7	9.71	0	0.00	9.67	7	3,387	0.21%
2018/07/26	0	0.00	1	9.54	9.47	-1	3,344	-0.03%
2018/07/25	2	9.53	0	0.00	9.45	2	3,331	0.06%
2018/07/24	2	9.54	0	0.00	9.50	2	3,319	0.06%
2018/07/20	14	9.80	0	0.00	9.65	14	3,301	0.42%
2018/07/19	1	9.70	1	9.66	9.60	0	3,248	0.00%
2018/07/16	1	9.68	1	9.93	9.82	0	3,233	0.00%
2018/07/13	2	9.58	22	9.95	10.05	-20	3,168	-0.63%
2018/07/12	22	9.17	0	0.00	9.20	22	3,063	0.72%
2018/07/06	0	0.00	20	9.18	8.90	-20	2,866	-0.70%
2018/07/05	20	9.10	0	0.00	9.08	20	2,837	0.70%
2018/07/03	3	9.90	20	9.70	9.51	-17	2,761	-0.62%
2018/07/02	4	10.08	10	10.08	9.90	-6	2,740	-0.22%
2018/06/29	4	9.90	1	9.74	9.74	3	2,689	0.11%
2018/06/28	3	10.01	0	0.00	9.72	3	2,644	0.11%
2018/06/27	7	9.89	19	10.09	9.85	-12	2,619	-0.46%
2018/06/26	6	10.16	8	10.35	10.10	-2	2,595	-0.08%
2018/06/25	6	10.21	3	10.45	10.15	3	2,551	0.12%
2018/06/22	12	9.98	10	10.27	10.05	2	2,468	0.08%
2018/06/21	5	9.71	12	9.97	9.92	-7	2,387	-0.29%
2018/06/20	10	9.38	0	0.00	9.40	10	2,326	0.43%
2018/06/19	10	9.58	5	9.78	9.50	5	2,288	0.22%
2018/06/14	7	10.48	2	10.10	10.05	5	2,340	0.21%
2018/06/13	5	10.99	5	10.94	10.45	0	2,290	0.00%
2018/06/12	14	11.34	1	11.15	11.15	13	2,206	0.59%
2018/06/11	16	10.80	22	11.07	11.30	-6	2,089	-0.29%
2018/06/08	7	9.41	38	10.13	10.50	-31	1,743	-1.78%
2018/06/07	5	9.57	27	9.36	9.55	-22	1,700	-1.29%
2018/06/06	4	8.98	5	9.01	8.95	-1	1,536	-0.07%
2018/06/05	28	9.28	8	9.21	9.03	20	1,516	1.32%
2018/06/04	10	9.01	24	9.05	8.96	-14	1,432	-0.98%
2018/06/01	14	9.07	7	9.12	9.00	7	1,408	0.50%
2018/05/31	8	8.95	1	9.00	8.73	7	1,310	0.53%
2018/05/30	2	8.35	11	8.85	8.85	-9	1,266	-0.71%
2018/05/29	4	8.21	0	0.00	8.35	4	1,163	0.34%
2018/05/28	4	8.27	4	8.20	8.20	0	1,147	0.00%
2018/05/25	9	8.41	3	8.41	8.25	6	1,146	0.52%
2018/05/24	5	8.58	0	0.00	8.60	5	1,103	0.45%
2018/05/21	0	0.00	1	8.05	8.03	-1	994	-0.10%
2018/05/18	1	8.13	0	0.00	8.14	1	983	0.10%
2018/05/17	1	7.92	11	7.74	7.71	-10	931	-1.07%
2018/05/14	0	0.00	9	7.76	7.76	-9	915	-0.98%
2018/05/03	2	7.69	0	0.00	7.58	2	1,055	0.19%
2018/04/23	10	7.70	0	0.00	7.92	10	1,088	0.92%
2018/04/18	10	7.89	0	0.00	7.80	10	1,101	0.91%
2018/03/31	0	0.00	2	8.47	8.47	-2	1,258	-0.16%
2018/03/30	0	0.00	2	8.45	8.46	-2	1,260	-0.16%
2018/03/29	0	0.00	4	8.50	8.46	-4	1,257	-0.32%
2018/03/27	4	8.64	0	0.00	8.60	4	1,254	0.32%
2018/03/26	2	8.50	0	0.00	8.45	2	1,243	0.16%
2018/03/23	0	0.00	6	8.52	8.50	-6	1,234	-0.49%
2018/03/22	0	0.00	26	8.80	8.75	-26	1,223	-2.13%
2018/03/21	27	9.03	1	8.89	8.98	26	1,209	2.15%
2018/03/20	13	8.95	7	8.91	9.00	6	1,185	0.51%
2018/03/19	0	0.00	2	8.61	8.55	-2	1,042	-0.19%
2018/03/16	4	8.76	0.3	8.70	8.76	3.7	1,025	0.36%
2018/03/14	0	0.00	2	8.53	8.57	-2	998	-0.20%
2018/03/13	29	8.79	2	9.08	8.81	27	972	2.78%
2018/03/08	0	0.00	10	8.00	7.99	-10	752	-1.33%
2018/03/06	0	0.00	1	7.84	7.90	-1	749	-0.13%
2018/03/05	1	7.90	0	0.00	7.76	1	759	0.13%
2018/03/01	0	7.69	0	0.00	7.68	0	786	0.00%
2018/02/22	10	7.45	0	0.00	7.50	10	1,100	0.91%
2018/02/08	2	7.63	3	7.49	7.46	-1	1,112	-0.09%
2018/02/06	0	0.00	2	7.55	7.49	-2	1,123	-0.18%
2018/02/01	2	8.57	2	8.47	8.45	0	1,136	0.00%
2018/01/31	7	8.57	2	8.48	8.51	5	1,133	0.44%
2018/01/29	2	8.76	7	9.00	9.04	-5	1,157	-0.43%
2018/01/23	5	8.66	20	8.48	8.66	-15	1,142	-1.31%
2018/01/16	20	8.59	10	8.60	8.60	10	1,675	0.60%