券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 6 | 24.80 | 24.50 | -6 | 833 | -0.72% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 854 | -0.23% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 858 | -0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 867 | -0.12% |
|
| 2024/04/22 | 1 | 24.10 | 0 | 0.00 | 23.50 | 1 | 907 | 0.11% |
|
| 2024/04/19 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/15 | 0 | 25.95 | 0 | 0.00 | 25.75 | 0 | 919 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 926 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 26.95 | 26.80 | -5 | 966 | -0.52% |
|
| 2024/04/08 | 0 | 26.90 | 0 | 0.00 | 26.40 | 0 | 998 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.10 | 27.55 | -1 | 1,485 | -0.07% |
|
| 2024/03/21 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 1,565 | -0.32% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 26.85 | 26.75 | -3 | 1,617 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 1,690 | -0.12% |
|
| 2024/03/06 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 1,691 | 0.06% |
|
| 2024/03/04 | 0 | 30.00 | 0 | 28.80 | 28.60 | 0 | 1,742 | 0.00% |
|
| 2024/02/23 | 4 | 28.80 | 2 | 28.75 | 28.75 | 2 | 2,116 | 0.09% |
|
| 2024/02/21 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 2,146 | 0.09% |
|
| 2024/02/19 | 3 | 29.60 | 0 | 0.00 | 29.75 | 3 | 2,172 | 0.14% |
|
| 2024/02/15 | 0 | 28.45 | 0 | 0.00 | 28.70 | 0 | 2,187 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 28.45 | 28.45 | -3 | 2,202 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 2,223 | -0.09% |
|
| 2024/01/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,273 | 0.04% |
|
| 2024/01/22 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 2,289 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 2,293 | -0.09% |
|
| 2024/01/17 | 3 | 29.23 | 0 | 0.00 | 29.20 | 3 | 2,328 | 0.13% |
|
| 2024/01/16 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 2,339 | 0.04% |
|
| 2024/01/03 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 2,456 | 0.04% |
|
| 2023/12/28 | 2 | 31.40 | 2 | 31.35 | 31.25 | 0 | 2,402 | 0.00% |
|
| 2023/12/27 | 23 | 32.38 | 16 | 32.74 | 32.00 | 7 | 2,321 | 0.30% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 1,875 | -0.05% |
|
| 2023/12/21 | 2 | 29.60 | 0 | 0.00 | 30.25 | 2 | 1,840 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 31.10 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 70 | 30.38 | 31.00 | -70 | 1,615 | -4.33% |
|
| 2023/12/05 | 8 | 30.20 | 0 | 0.00 | 30.10 | 8 | 1,589 | 0.50% |
|
| 2023/12/04 | 8 | 30.35 | 1 | 30.55 | 30.35 | 7 | 1,584 | 0.44% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 30.60 | 30.65 | -6 | 1,594 | -0.38% |
|
| 2023/11/30 | 5 | 31.15 | 0 | 0.00 | 30.90 | 5 | 1,684 | 0.30% |
|
| 2023/11/29 | 6 | 31.69 | 0 | 0.00 | 31.40 | 6 | 1,669 | 0.36% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 1,618 | -0.06% |
|
| 2023/11/27 | 10 | 30.55 | 0 | 0.00 | 30.30 | 10 | 1,533 | 0.65% |
|
| 2023/11/24 | 10 | 30.35 | 0 | 0.00 | 30.25 | 10 | 1,503 | 0.67% |
|
| 2023/11/22 | 1 | 31.25 | 0 | 0.00 | 31.75 | 1 | 1,288 | 0.08% |
|
| 2023/11/21 | 10 | 30.45 | 0 | 0.00 | 30.50 | 10 | 1,191 | 0.84% |
|
| 2023/11/20 | 10 | 30.75 | 2 | 30.80 | 30.35 | 8 | 1,182 | 0.68% |
|
| 2023/11/09 | 2 | 30.00 | 0 | 0.00 | 29.50 | 2 | 1,036 | 0.19% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 30.45 | 29.90 | -1 | 1,097 | -0.09% |
|
| 2023/10/19 | 2 | 29.90 | 2 | 29.73 | 29.25 | 0 | 1,024 | 0.00% |
|
| 2023/10/18 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 946 | 0.11% |
|
| 2023/10/03 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 961 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,081 | -0.09% |
|
| 2023/09/05 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,270 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 26 | 28.54 | 28.20 | -26 | 1,350 | -1.92% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2023/08/09 | 2 | 31.18 | 9 | 31.25 | 30.85 | -7 | 1,317 | -0.53% |
|
| 2023/08/02 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,272 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 30.30 | 30.30 | -10 | 1,288 | -0.78% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 29.80 | 30.30 | -1 | 1,543 | -0.06% |
|
| 2023/07/24 | 0 | 0.00 | 55 | 30.00 | 29.95 | -55 | 1,552 | -3.54% |
|
| 2023/07/19 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 1,614 | 0.19% |
|
| 2023/07/12 | 5 | 31.20 | 0 | 0.00 | 31.15 | 5 | 2,041 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 70 | 31.52 | 32.30 | -70 | 2,190 | -3.20% |
|
| 2023/07/05 | 1 | 33.15 | 0 | 0.00 | 32.85 | 1 | 2,266 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 70 | 32.40 | 32.75 | -70 | 2,269 | -3.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 2,286 | -0.04% |
|
| 2023/06/20 | 8 | 32.70 | 0 | 0.00 | 32.70 | 8 | 2,474 | 0.32% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 2,629 | -0.08% |
|
| 2023/06/13 | 1.2 | 33.30 | 0 | 0.00 | 33.35 | 1.2 | 2,666 | 0.05% |
|
| 2023/06/09 | 0.1 | 32.45 | 1 | 32.40 | 32.10 | -0.9 | 2,718 | -0.03% |
|
| 2023/06/06 | 0.2 | 33.30 | 0 | 0.00 | 33.15 | 0.2 | 3,293 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 3,788 | -0.03% |
|
| 2023/05/31 | 1 | 33.65 | 1 | 33.55 | 33.35 | 0 | 3,857 | 0.00% |
|
| 2023/05/29 | 0.3 | 33.15 | 0 | 0.00 | 33.65 | 0.3 | 3,887 | 0.01% |
|
| 2023/05/24 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 4,019 | 0.02% |
|
| 2023/05/23 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/18 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 4,178 | 0.02% |
|
| 2023/05/16 | 0.3 | 32.70 | 0 | 0.00 | 32.40 | 0.3 | 4,201 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 32.80 | 32.90 | -3 | 4,281 | -0.07% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 4,722 | -0.04% |
|
| 2023/05/05 | 3 | 33.87 | 0 | 0.00 | 33.55 | 3 | 4,793 | 0.06% |
|
| 2023/05/04 | 1 | 36.70 | 0 | 0.00 | 35.65 | 1 | 4,997 | 0.02% |
|
| 2023/05/03 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 5,075 | 0.02% |
|
| 2023/05/02 | 0.2 | 36.10 | 0 | 0.00 | 35.90 | 0.2 | 5,107 | 0.00% |
|
| 2023/04/28 | 1.1 | 35.12 | 1 | 35.10 | 35.30 | 0.1 | 5,097 | 0.00% |
|
| 2023/04/27 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/25 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/24 | 1.2 | 34.69 | 0 | 0.00 | 34.80 | 1.2 | 5,039 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 36.10 | 35.35 | -1 | 5,038 | -0.02% |
|
| 2023/04/19 | 2 | 37.38 | 0 | 0.00 | 36.90 | 2 | 5,099 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 37.60 | 37.60 | -14 | 4,962 | -0.28% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 37.08 | 36.40 | -20 | 4,783 | -0.42% |
|
| 2023/04/11 | 0 | 36.00 | 0 | 0.00 | 36.45 | 0 | 4,630 | 0.00% |
|
| 2023/04/10 | 0 | 35.65 | 0 | 0.00 | 35.15 | 0 | 4,553 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 11 | 35.08 | 35.20 | -11 | 4,548 | -0.24% |
|
| 2023/03/31 | 20 | 34.80 | 0 | 0.00 | 34.70 | 20 | 4,538 | 0.44% |
|
| 2023/03/30 | 5 | 34.40 | 5 | 34.50 | 34.40 | 0 | 4,538 | 0.00% |
|
| 2023/03/29 | 5 | 34.45 | 5 | 34.55 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/28 | 10 | 34.10 | 1 | 34.20 | 34.15 | 9 | 4,563 | 0.20% |
|
| 2023/03/24 | 5 | 36.95 | 5 | 36.40 | 36.40 | 0 | 4,459 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 35 | 36.86 | 36.50 | -35 | 4,450 | -0.79% |
|
| 2023/03/16 | 3 | 36.28 | 0 | 0.00 | 35.65 | 3 | 4,381 | 0.07% |
|
| 2023/03/15 | 1 | 36.50 | 1 | 37.20 | 37.00 | 0 | 4,485 | 0.00% |
|
| 2023/03/13 | 15 | 35.27 | 16 | 36.10 | 36.10 | -1 | 4,884 | -0.02% |
|
| 2023/03/10 | 25 | 36.72 | 23 | 35.98 | 36.40 | 2 | 5,179 | 0.04% |
|
| 2023/03/09 | 28 | 39.02 | 80 | 38.34 | 38.05 | -52 | 5,169 | -1.01% |
|
| 2023/03/08 | 33 | 37.57 | 2 | 37.35 | 37.80 | 31 | 4,767 | 0.65% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 4,397 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 34.88 | 35.05 | -3 | 4,446 | -0.07% |
|
| 2023/03/01 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 4,467 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 35.45 | 35.55 | -5 | 4,444 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 35.20 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/21 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 4,399 | 0.02% |
|
| 2023/02/20 | 50 | 34.99 | 3 | 35.10 | 35.20 | 47 | 4,365 | 1.08% |
|
| 2023/02/16 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 4,343 | 0.02% |
|
| 2023/02/10 | 2 | 34.75 | 0 | 0.00 | 34.45 | 2 | 4,545 | 0.04% |
|
| 2023/02/09 | 5 | 35.97 | 6 | 35.45 | 35.45 | -1 | 4,585 | -0.02% |
|
| 2023/02/08 | 1 | 35.40 | 1 | 35.40 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 33.90 | 34.30 | -3 | 4,247 | -0.07% |
|
| 2023/02/06 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 5 | 34.87 | 1 | 34.85 | 34.45 | 4 | 4,186 | 0.10% |
|
| 2023/02/02 | 10 | 35.95 | 48 | 35.89 | 35.70 | -38 | 4,094 | -0.93% |
|
| 2023/02/01 | 2 | 34.00 | 1 | 34.00 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/11 | 1 | 32.15 | 2 | 31.98 | 32.25 | -1 | 3,618 | -0.03% |
|
| 2023/01/09 | 2 | 32.53 | 3 | 32.18 | 31.95 | -1 | 3,649 | -0.03% |
|
| 2022/12/23 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 3,991 | 0.03% |
|
| 2022/12/20 | 1 | 30.80 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/19 | 2 | 31.15 | 0 | 0.00 | 30.85 | 2 | 4,127 | 0.05% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 31.90 | 31.20 | -10 | 4,304 | -0.23% |
|
| 2022/12/12 | 10 | 31.70 | 0 | 0.00 | 31.70 | 10 | 4,308 | 0.23% |
|
| 2022/12/08 | 6 | 32.85 | 3 | 32.85 | 32.70 | 3 | 4,354 | 0.07% |
|
| 2022/12/07 | 5 | 34.42 | 10 | 33.00 | 32.60 | -5 | 4,380 | -0.11% |
|
| 2022/12/06 | 20 | 35.00 | 34 | 35.30 | 35.00 | -14 | 4,255 | -0.33% |
|
| 2022/12/05 | 47 | 35.05 | 33 | 35.42 | 34.80 | 14 | 4,157 | 0.34% |
|
| 2022/12/02 | 6 | 33.76 | 52 | 34.68 | 35.90 | -46 | 3,800 | -1.21% |
|
| 2022/11/29 | 5 | 32.50 | 17 | 32.09 | 31.85 | -12 | 3,707 | -0.32% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 31.21 | 31.25 | -10 | 3,736 | -0.27% |
|
| 2022/11/24 | 10 | 32.15 | 0 | 0.00 | 32.15 | 10 | 3,939 | 0.25% |
|
| 2022/11/23 | 8 | 31.38 | 0 | 0.00 | 31.00 | 8 | 3,952 | 0.20% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 4,065 | -0.02% |
|
| 2022/11/18 | 5 | 32.00 | 0 | 0.00 | 30.85 | 5 | 4,544 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 30.68 | 30.70 | -0.1 | 6,360 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 32.30 | 30.40 | -5 | 6,691 | -0.07% |
|
| 2022/11/07 | 5 | 30.05 | 19 | 30.28 | 30.70 | -14 | 7,436 | -0.19% |
|
| 2022/11/04 | 6 | 28.53 | 4 | 29.71 | 29.75 | 2 | 7,562 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 8,106 | -0.01% |
|
| 2022/10/28 | 3 | 27.63 | 0 | 0.00 | 27.25 | 3 | 8,752 | 0.03% |
|
| 2022/10/27 | 1 | 28.00 | 5 | 27.80 | 28.00 | -4 | 8,824 | -0.05% |
|
| 2022/10/26 | 5 | 27.25 | 0 | 0.00 | 27.05 | 5 | 8,883 | 0.06% |
|
| 2022/10/21 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 9,223 | 0.02% |
|
| 2022/10/18 | 4 | 29.83 | 2 | 29.40 | 29.70 | 2 | 9,283 | 0.02% |
|
| 2022/10/13 | 7 | 28.07 | 0 | 0.00 | 26.75 | 7 | 9,334 | 0.07% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 9,307 | -0.01% |
|
| 2022/10/11 | 1 | 30.45 | 11 | 29.84 | 29.25 | -10 | 9,299 | -0.11% |
|
| 2022/10/07 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 9,286 | 0.01% |
|
| 2022/10/05 | 3 | 31.62 | 20 | 31.51 | 30.60 | -17 | 9,191 | -0.18% |
|
| 2022/10/03 | 3.1 | 30.45 | 3 | 30.25 | 30.25 | 0.1 | 9,109 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 29.65 | 29.20 | -20 | 9,114 | -0.22% |
|
| 2022/09/28 | 32 | 28.79 | 30 | 28.62 | 28.60 | 2 | 9,104 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 30.00 | 30.60 | -3 | 9,054 | -0.03% |
|
| 2022/09/26 | 10 | 31.30 | 0 | 0.00 | 29.85 | 10 | 9,028 | 0.11% |
|
| 2022/09/23 | 60 | 31.75 | 0 | 0.00 | 31.30 | 60 | 9,012 | 0.67% |
|
| 2022/09/21 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 8,950 | 0.01% |
|
| 2022/09/15 | 2 | 35.30 | 0 | 0.00 | 34.85 | 2 | 9,059 | 0.02% |
|
| 2022/09/14 | 10 | 34.75 | 10 | 35.20 | 35.95 | 0 | 9,020 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 7 | 35.20 | 35.15 | -7 | 8,961 | -0.08% |
|
| 2022/09/08 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 8,958 | 0.01% |
|
| 2022/09/07 | 20 | 34.22 | 0 | 0.00 | 34.00 | 20 | 8,946 | 0.22% |
|
| 2022/09/06 | 6 | 35.61 | 10 | 34.81 | 34.75 | -4 | 8,897 | -0.04% |
|
| 2022/09/05 | 13 | 37.94 | 3 | 37.25 | 37.00 | 10 | 8,723 | 0.11% |
|
| 2022/09/02 | 1 | 38.95 | 2 | 38.50 | 39.10 | -1 | 8,648 | -0.01% |
|
| 2022/09/01 | 2 | 38.45 | 3 | 38.23 | 37.90 | -1 | 8,550 | -0.01% |
|
| 2022/08/31 | 1 | 37.25 | 10 | 37.48 | 37.85 | -9 | 8,430 | -0.11% |
|
| 2022/08/30 | 30 | 37.83 | 0 | 0.00 | 37.70 | 30 | 8,506 | 0.35% |
|
| 2022/08/29 | 26 | 37.32 | 20.1 | 38.07 | 37.30 | 5.9 | 8,844 | 0.07% |
|
| 2022/08/26 | 14 | 41.85 | 25 | 42.20 | 39.80 | -11 | 8,843 | -0.12% |
|
| 2022/08/25 | 5 | 41.25 | 11 | 41.36 | 40.75 | -6 | 8,517 | -0.07% |
|
| 2022/08/24 | 18 | 41.80 | 5 | 41.41 | 41.25 | 13 | 8,446 | 0.15% |
|
| 2022/08/23 | 23 | 41.10 | 56 | 41.15 | 42.15 | -33 | 8,354 | -0.40% |
|
| 2022/08/22 | 1 | 40.60 | 14 | 40.81 | 41.05 | -13 | 8,264 | -0.16% |
|
| 2022/08/19 | 147 | 42.28 | 7 | 43.06 | 41.10 | 140 | 8,208 | 1.71% |
大買/鉅額交易
|
| 2022/08/18 | 14 | 42.28 | 11 | 42.34 | 41.95 | 3 | 7,914 | 0.04% |
|
| 2022/08/17 | 88 | 41.59 | 27 | 41.92 | 41.90 | 61 | 7,660 | 0.80% |
|
| 2022/08/16 | 78 | 41.23 | 82 | 41.50 | 41.80 | -4 | 7,461 | -0.05% |
|
| 2022/08/15 | 38 | 40.23 | 0 | 0.00 | 40.05 | 38 | 7,064 | 0.54% |
|
| 2022/08/12 | 20 | 40.17 | 35 | 40.84 | 40.00 | -15 | 6,698 | -0.22% |
|
| 2022/08/11 | 4 | 38.99 | 10 | 38.83 | 38.80 | -6 | 5,792 | -0.10% |
|
| 2022/08/10 | 22 | 38.92 | 10 | 38.94 | 38.80 | 12 | 5,580 | 0.22% |
|
| 2022/08/09 | 73 | 38.62 | 28 | 39.01 | 39.30 | 45 | 5,398 | 0.83% |
|
| 2022/08/08 | 9 | 37.59 | 5 | 37.70 | 37.85 | 4 | 4,984 | 0.08% |
|
| 2022/08/05 | 7.1 | 36.16 | 9 | 37.38 | 37.10 | -1.9 | 4,658 | -0.04% |
|
| 2022/08/04 | 17 | 34.29 | 9 | 34.55 | 34.70 | 8 | 4,366 | 0.18% |
|
| 2022/08/03 | 9 | 35.04 | 5 | 35.40 | 34.20 | 4 | 4,331 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 35.40 | 34.75 | -1 | 4,261 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 26 | 36.45 | 36.25 | -26 | 4,189 | -0.62% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 4,065 | -0.02% |
|
| 2022/07/25 | 3 | 33.70 | 4 | 33.76 | 34.05 | -1 | 3,776 | -0.03% |
|
| 2022/07/21 | 4 | 32.40 | 7 | 32.96 | 32.95 | -3 | 3,674 | -0.08% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 32.42 | 32.00 | -5 | 3,648 | -0.14% |
|
| 2022/07/19 | 4 | 31.70 | 7 | 32.29 | 31.90 | -3 | 3,620 | -0.08% |
|
| 2022/07/15 | 5 | 31.01 | 0 | 0.00 | 30.85 | 5 | 3,574 | 0.14% |
|
| 2022/07/14 | 3 | 30.60 | 10 | 29.95 | 30.70 | -7 | 3,539 | -0.20% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 29.40 | 28.95 | -5 | 3,485 | -0.14% |
|
| 2022/07/12 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 3,484 | 0.14% |
|
| 2022/07/08 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/06 | 10 | 29.60 | 0 | 0.00 | 29.60 | 10 | 3,407 | 0.29% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 30.95 | 31.00 | -3 | 3,409 | -0.09% |
|
| 2022/07/04 | 3 | 29.98 | 0 | 0.00 | 29.90 | 3 | 3,399 | 0.09% |
|
| 2022/07/01 | 6 | 30.58 | 0 | 0.00 | 29.50 | 6 | 3,432 | 0.17% |
|
| 2022/06/30 | 2 | 32.85 | 0 | 0.00 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 4 | 34.55 | 3 | 34.10 | 33.80 | 1 | 3,352 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 6 | 33.64 | 34.00 | -6 | 3,298 | -0.18% |
|
| 2022/06/27 | 4 | 32.05 | 0 | 0.00 | 34.40 | 4 | 3,338 | 0.12% |
|
| 2022/06/24 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 3,213 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 30.30 | 30.45 | -6 | 3,203 | -0.19% |
|
| 2022/06/16 | 20 | 35.07 | 0 | 0.00 | 33.60 | 20 | 3,337 | 0.60% |
|
| 2022/06/13 | 1 | 35.10 | 1.1 | 34.53 | 34.90 | -0.1 | 3,271 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 37.05 | 36.25 | -2 | 3,198 | -0.06% |
|
| 2022/06/08 | 0 | 0.00 | 0.3 | 36.05 | 37.15 | -0.3 | 3,145 | -0.01% |
|
| 2022/06/06 | 5.1 | 36.05 | 25 | 35.66 | 36.00 | -19.9 | 2,578 | -0.77% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 34.85 | 34.75 | -5 | 2,485 | -0.20% |
|
| 2022/05/26 | 0 | 0.00 | 25 | 33.24 | 33.70 | -25 | 2,409 | -1.04% |
|
| 2022/05/25 | 5 | 32.57 | 19 | 32.70 | 32.20 | -14 | 2,499 | -0.56% |
|
| 2022/05/24 | 64 | 34.24 | 20 | 34.62 | 32.55 | 44 | 3,065 | 1.44% |
|
| 2022/05/20 | 1 | 30.65 | 1 | 30.20 | 30.20 | 0 | 3,149 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 9 | 28.25 | 28.35 | -9 | 3,551 | -0.25% |
|
| 2022/05/10 | 0.1 | 28.95 | 0 | 0.00 | 29.00 | 0.1 | 3,710 | 0.00% |
|
| 2022/05/05 | 9 | 30.20 | 0 | 0.00 | 29.80 | 9 | 3,932 | 0.23% |
|
| 2022/04/29 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 4,025 | 0.02% |
|
| 2022/04/26 | 3 | 29.50 | 0 | 0.00 | 29.05 | 3 | 4,157 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 4,447 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 32.55 | 32.60 | -7 | 4,489 | -0.16% |
|
| 2022/04/11 | 0 | 35.12 | 0 | 0.00 | 34.30 | 0 | 5,625 | 0.00% |
|
| 2022/04/07 | 1 | 36.20 | 1 | 35.95 | 35.05 | 0 | 5,994 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 35.30 | 35.45 | -2 | 6,051 | -0.03% |
|
| 2022/03/31 | 1 | 36.20 | 0 | 0.00 | 35.75 | 1 | 6,163 | 0.02% |
|
| 2022/03/25 | 5 | 35.60 | 1 | 35.80 | 35.80 | 4 | 6,347 | 0.06% |
|
| 2022/03/24 | 3.1 | 35.86 | 0 | 0.00 | 35.55 | 3.1 | 6,376 | 0.05% |
|
| 2022/03/23 | 4.2 | 35.57 | 6 | 35.57 | 36.10 | -1.8 | 6,458 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 34.62 | 34.30 | -12 | 6,635 | -0.18% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 6,881 | -0.01% |
|
| 2022/03/17 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 7,511 | 0.01% |
|
| 2022/03/11 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 10,076 | 0.01% |
|
| 2022/03/08 | 4 | 34.85 | 0 | 0.00 | 33.40 | 4 | 10,140 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 50 | 35.05 | 34.90 | -50 | 10,114 | -0.49% |
|
| 2022/03/04 | 20 | 36.65 | 0 | 0.00 | 36.55 | 20 | 10,065 | 0.20% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 36.85 | 37.25 | -0.1 | 10,025 | 0.00% |
|
| 2022/03/01 | 20 | 37.35 | 0 | 0.00 | 37.40 | 20 | 9,994 | 0.20% |
|
| 2022/02/25 | 8 | 38.31 | 6 | 38.08 | 37.40 | 2 | 9,937 | 0.02% |
|
| 2022/02/24 | 52 | 38.90 | 9 | 38.07 | 36.65 | 43 | 9,775 | 0.44% |
|
| 2022/02/23 | 15 | 38.25 | 11 | 38.36 | 38.60 | 4 | 9,159 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 36.45 | 37.15 | -1 | 8,898 | -0.01% |
|
| 2022/02/17 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 9,034 | 0.01% |
|
| 2022/02/16 | 0.1 | 37.35 | 0 | 0.00 | 37.40 | 0.1 | 9,532 | 0.00% |
|
| 2022/02/15 | 7 | 37.54 | 8 | 37.53 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 0.2 | 35.90 | 35.65 | -0.2 | 9,553 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 35.15 | 34.50 | -2 | 9,254 | -0.02% |
|
| 2022/01/25 | 2 | 34.93 | 3 | 35.00 | 34.80 | -1 | 9,356 | -0.01% |
|
| 2022/01/24 | 1 | 34.70 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 9,381 | 0.01% |
|
| 2022/01/18 | 11 | 37.50 | 3 | 38.05 | 36.85 | 8 | 9,877 | 0.08% |
|
| 2022/01/17 | 5 | 35.30 | 6 | 36.51 | 36.70 | -1 | 9,674 | -0.01% |
|
| 2022/01/14 | 1 | 33.35 | 1 | 33.75 | 33.40 | 0 | 9,581 | 0.00% |
|
| 2022/01/13 | 1 | 34.60 | 1 | 35.00 | 34.50 | 0 | 9,595 | 0.00% |
|
| 2022/01/12 | 6 | 36.03 | 0 | 0.00 | 35.20 | 6 | 9,601 | 0.06% |
|
| 2022/01/11 | 2 | 36.05 | 1 | 35.55 | 35.80 | 1 | 9,619 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 36.83 | 37.50 | -3 | 9,554 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 39.75 | 37.35 | -1 | 9,515 | -0.01% |
|
| 2022/01/04 | 6 | 40.11 | 10 | 39.16 | 38.25 | -4 | 9,286 | -0.04% |
|
| 2022/01/03 | 20 | 35.70 | 14 | 38.21 | 38.50 | 6 | 8,636 | 0.07% |
|
| 2021/12/30 | 1 | 35.40 | 2 | 35.45 | 35.40 | -1 | 8,325 | -0.01% |
|
| 2021/12/29 | 1 | 36.25 | 2 | 36.50 | 36.20 | -1 | 8,276 | -0.01% |
|
| 2021/12/27 | 4 | 36.95 | 22 | 36.89 | 37.30 | -18 | 8,227 | -0.22% |
|
| 2021/12/24 | 26 | 36.85 | 5 | 36.50 | 36.80 | 21 | 8,142 | 0.26% |
|
| 2021/12/20 | 1 | 36.35 | 0 | 0.00 | 35.75 | 1 | 7,840 | 0.01% |
|
| 2021/12/16 | 5 | 37.70 | 0 | 0.00 | 37.20 | 5 | 7,661 | 0.07% |
|
| 2021/12/15 | 3 | 37.35 | 5 | 37.68 | 37.30 | -2 | 7,488 | -0.03% |
|
| 2021/12/14 | 29 | 37.68 | 117 | 38.29 | 36.65 | -88 | 7,364 | -1.19% |
大賣/
|
| 2021/12/13 | 39 | 40.48 | 74 | 40.59 | 39.70 | -35 | 7,113 | -0.49% |
|
| 2021/12/10 | 40 | 38.43 | 13 | 38.32 | 38.20 | 27 | 6,484 | 0.42% |
|
| 2021/12/09 | 193 | 39.34 | 92 | 39.50 | 37.05 | 101 | 6,174 | 1.64% |
大買/鉅額交易
|
| 2021/12/08 | 66 | 37.88 | 77 | 38.33 | 39.40 | -11 | 5,211 | -0.21% |
|
| 2021/12/07 | 72 | 37.02 | 21 | 36.78 | 35.85 | 51 | 4,534 | 1.12% |
|
| 2021/12/02 | 1 | 31.80 | 0 | 31.50 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/12/01 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 30.60 | 30.60 | 0 | 3,933 | 0.00% |
|
| 2021/11/25 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 3,974 | 0.03% |
|
| 2021/11/23 | 2 | 33.60 | 1 | 32.85 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/22 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 3,991 | 0.03% |
|
| 2021/11/19 | 1 | 34.45 | 0 | 0.00 | 33.55 | 1 | 4,025 | 0.02% |
|
| 2021/11/18 | 5 | 34.65 | 0 | 0.00 | 34.10 | 5 | 4,041 | 0.12% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 34.80 | 34.50 | -5 | 4,022 | -0.12% |
|
| 2021/11/15 | 6 | 35.75 | 11 | 36.14 | 35.05 | -5 | 3,833 | -0.13% |
|
| 2021/11/12 | 0 | 0.00 | 22 | 34.35 | 34.35 | -22 | 3,320 | -0.66% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 3,366 | -0.06% |
|
| 2021/11/02 | 5 | 33.20 | 6 | 33.43 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 3,310 | -0.03% |
|
| 2021/10/29 | 2 | 32.10 | 0 | 0.00 | 30.75 | 2 | 3,332 | 0.06% |
|
| 2021/10/28 | 1 | 31.47 | 1 | 33.60 | 31.60 | 0 | 3,296 | 0.00% |
|
| 2021/10/27 | 17 | 33.74 | 3 | 34.00 | 33.50 | 14 | 3,314 | 0.42% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,033 | -0.03% |
|
| 2021/10/22 | 5 | 29.30 | 5 | 29.85 | 29.45 | 0 | 3,271 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 29.70 | 28.85 | -2 | 3,655 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 3,829 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.50 | 27.15 | -1 | 5,221 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 5,377 | -0.02% |
|
| 2021/10/13 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 5,442 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.00 | 26.50 | -1 | 7,013 | -0.01% |
|
| 2021/10/04 | 2 | 25.58 | 0 | 0.00 | 25.05 | 2 | 7,209 | 0.03% |
|
| 2021/09/29 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/27 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 9,196 | 0.01% |
|
| 2021/09/14 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 9,719 | 0.01% |
|
| 2021/09/09 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 10,236 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 32.05 | 31.35 | -1 | 11,850 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.90 | 32.15 | -2 | 11,877 | -0.02% |
|
| 2021/08/30 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 11,817 | 0.01% |
|
| 2021/08/24 | 7 | 32.20 | 0 | 0.00 | 30.85 | 7 | 12,164 | 0.06% |
|
| 2021/08/23 | 2 | 32.25 | 4 | 31.36 | 32.35 | -2 | 12,167 | -0.02% |
|
| 2021/08/19 | 4 | 30.25 | 3 | 31.03 | 29.75 | 1 | 12,215 | 0.01% |
|
| 2021/08/17 | 2.1 | 30.89 | 2 | 29.75 | 29.35 | 0.1 | 12,384 | 0.00% |
|
| 2021/08/16 | 2 | 30.25 | 9 | 30.46 | 30.50 | -7 | 12,391 | -0.06% |
|
| 2021/08/13 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 12,401 | 0.02% |
|
| 2021/08/11 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 12,447 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 35.00 | 34.35 | -2 | 12,434 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 12,415 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 37.53 | 37.35 | -2 | 12,395 | -0.02% |
|
| 2021/08/04 | 6 | 37.75 | 0 | 0.00 | 37.35 | 6 | 12,475 | 0.05% |
|
| 2021/08/03 | 4 | 38.43 | 7 | 38.45 | 37.95 | -3 | 12,515 | -0.02% |
|
| 2021/08/02 | 2 | 38.05 | 3 | 38.42 | 38.40 | -1 | 12,551 | -0.01% |
|
| 2021/07/30 | 6 | 38.60 | 6 | 38.26 | 37.95 | 0 | 12,485 | 0.00% |
|
| 2021/07/29 | 1 | 37.60 | 0 | 0.00 | 38.35 | 1 | 12,448 | 0.01% |
|
| 2021/07/28 | 4 | 39.80 | 4 | 40.33 | 37.20 | 0 | 12,404 | 0.00% |
|
| 2021/07/27 | 8 | 41.54 | 18 | 42.11 | 40.55 | -10 | 12,287 | -0.08% |
|
| 2021/07/26 | 16 | 40.73 | 17 | 40.99 | 40.45 | -1 | 12,001 | -0.01% |
|
| 2021/07/23 | 79 | 42.79 | 89 | 42.50 | 40.40 | -10 | 11,852 | -0.08% |
|
| 2021/07/22 | 35.1 | 40.04 | 7 | 41.37 | 41.90 | 28.1 | 10,983 | 0.26% |
|
| 2021/07/21 | 4 | 38.54 | 3 | 38.78 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 2 | 37.90 | 2 | 38.70 | 37.90 | 0 | 10,670 | 0.00% |
|
| 2021/07/16 | 1 | 39.50 | 0 | 0.00 | 39.00 | 1 | 10,687 | 0.01% |
|
| 2021/07/15 | 2 | 40.48 | 9 | 40.13 | 39.30 | -7 | 10,649 | -0.07% |
|
| 2021/07/14 | 24 | 42.41 | 19 | 42.64 | 41.20 | 5 | 10,499 | 0.05% |
|
| 2021/07/13 | 22 | 43.00 | 15 | 43.31 | 41.85 | 7 | 10,319 | 0.07% |
|
| 2021/07/12 | 3 | 41.32 | 9 | 41.15 | 41.45 | -6 | 9,772 | -0.06% |
|
| 2021/07/09 | 11 | 40.36 | 7 | 41.09 | 40.00 | 4 | 9,703 | 0.04% |
|
| 2021/07/08 | 12 | 41.69 | 23 | 41.81 | 40.20 | -11 | 9,709 | -0.11% |
|
| 2021/07/07 | 15 | 39.78 | 9 | 39.91 | 40.10 | 6 | 9,258 | 0.06% |
|
| 2021/07/06 | 4 | 38.18 | 0 | 0.00 | 38.05 | 4 | 9,016 | 0.04% |
|
| 2021/07/05 | 15 | 39.03 | 15 | 39.96 | 38.90 | 0 | 9,075 | 0.00% |
|
| 2021/07/02 | 2 | 34.55 | 4 | 36.09 | 36.90 | -2 | 8,623 | -0.02% |
|
| 2021/07/01 | 2 | 34.15 | 0 | 0.00 | 33.55 | 2 | 8,387 | 0.02% |
|
| 2021/06/30 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 8,319 | 0.02% |
|
| 2021/06/29 | 4 | 36.71 | 0 | 0.00 | 36.00 | 4 | 8,243 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 36.49 | 36.65 | -4 | 8,214 | -0.05% |
|
| 2021/06/24 | 1 | 36.21 | 0 | 0.00 | 36.15 | 1 | 8,145 | 0.01% |
|
| 2021/06/23 | 6 | 36.48 | 1 | 36.50 | 37.25 | 5 | 8,101 | 0.06% |
|
| 2021/06/22 | 4 | 36.66 | 0 | 0.00 | 35.80 | 4 | 8,000 | 0.05% |
|
| 2021/06/21 | 5 | 38.37 | 1 | 38.60 | 37.50 | 4 | 7,917 | 0.05% |
|
| 2021/06/18 | 6 | 41.17 | 0 | 0.00 | 40.05 | 6 | 7,910 | 0.08% |
|
| 2021/06/17 | 11 | 41.55 | 7 | 40.96 | 41.90 | 4 | 7,902 | 0.05% |
|
| 2021/06/16 | 5 | 39.94 | 22.1 | 41.19 | 38.95 | -17.1 | 7,830 | -0.22% |
|
| 2021/06/15 | 16 | 41.07 | 32.1 | 41.81 | 43.25 | -16 | 7,783 | -0.21% |
|
| 2021/06/11 | 30 | 37.30 | 8 | 39.28 | 39.35 | 22 | 7,853 | 0.28% |
|
| 2021/06/10 | 1 | 35.80 | 13 | 35.58 | 35.80 | -12 | 7,500 | -0.16% |
|
| 2021/06/09 | 1 | 32.85 | 4 | 32.89 | 32.55 | -3 | 7,278 | -0.04% |
|
| 2021/06/07 | 1 | 30.80 | 0 | 0.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/04 | 2 | 30.78 | 0 | 0.00 | 30.50 | 2 | 7,512 | 0.03% |
|
| 2021/06/03 | 3 | 32.38 | 7 | 32.41 | 32.25 | -4 | 7,520 | -0.05% |
|
| 2021/06/02 | 11 | 34.02 | 1 | 34.00 | 33.00 | 10 | 7,544 | 0.13% |
|
| 2021/06/01 | 12 | 33.66 | 26 | 34.70 | 34.70 | -14 | 7,502 | -0.19% |
|
| 2021/05/28 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 7,648 | 0.07% |
|
| 2021/05/26 | 3 | 31.90 | 0 | 0.00 | 32.75 | 3 | 8,205 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 31.78 | 31.80 | -2 | 8,376 | -0.02% |
|
| 2021/05/21 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 8,482 | 0.01% |
|
| 2021/05/20 | 3 | 26.75 | 1 | 29.10 | 26.75 | 2 | 8,541 | 0.02% |
|
| 2021/05/19 | 2 | 27.40 | 0 | 0.00 | 28.80 | 2 | 8,554 | 0.02% |
|
| 2021/05/18 | 5 | 24.50 | 5 | 26.20 | 26.20 | 0 | 8,587 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 28.30 | 26.50 | -3 | 8,557 | -0.04% |
|
| 2021/05/13 | 1 | 27.80 | 0 | 0.00 | 27.25 | 1 | 8,520 | 0.01% |
|
| 2021/05/12 | 1 | 25.30 | 2 | 29.35 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 2 | 27.98 | 0 | 0.00 | 27.45 | 2 | 8,374 | 0.02% |
|
| 2021/05/10 | 8 | 31.35 | 10 | 30.55 | 30.30 | -2 | 8,331 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 31.92 | 32.30 | -5 | 8,303 | -0.06% |
|
| 2021/05/06 | 10 | 29.40 | 0 | 0.00 | 29.40 | 10 | 8,270 | 0.12% |
|
| 2021/05/05 | 7 | 32.27 | 0 | 0.00 | 30.85 | 7 | 8,265 | 0.08% |
|
| 2021/05/04 | 6 | 31.84 | 7 | 33.34 | 34.20 | -1 | 8,284 | -0.01% |
|
| 2021/05/03 | 1 | 32.15 | 3 | 33.12 | 32.15 | -2 | 8,207 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 36.50 | 35.65 | -2 | 8,138 | -0.02% |
|
| 2021/04/28 | 6 | 37.73 | 0 | 0.00 | 37.20 | 6 | 8,156 | 0.07% |
|
| 2021/04/27 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 9 | 40.11 | 0 | 0.00 | 40.30 | 9 | 8,393 | 0.11% |
|
| 2021/04/23 | 1 | 35.74 | 1 | 37.40 | 38.80 | 0 | 8,263 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.75 | 35.30 | -1 | 8,179 | -0.01% |
|
| 2021/04/20 | 1 | 38.80 | 16.2 | 40.50 | 39.95 | -15.2 | 8,030 | -0.19% |
|
| 2021/04/19 | 18.2 | 38.84 | 2 | 40.30 | 39.10 | 16.2 | 8,036 | 0.20% |
|
| 2021/04/16 | 6 | 44.33 | 0 | 0.00 | 43.00 | 6 | 7,922 | 0.08% |
|
| 2021/04/15 | 1 | 39.30 | 1 | 42.40 | 44.30 | 0 | 7,853 | 0.00% |
|
| 2021/04/14 | 12 | 43.32 | 6 | 43.83 | 43.00 | 6 | 7,726 | 0.08% |
|
| 2021/04/13 | 6 | 48.02 | 19 | 48.12 | 46.50 | -13 | 7,652 | -0.17% |
|
| 2021/04/12 | 9 | 49.07 | 5 | 51.06 | 47.10 | 4 | 7,651 | 0.05% |
|
| 2021/04/09 | 13 | 52.60 | 9 | 54.67 | 52.30 | 4 | 7,713 | 0.05% |
|
| 2021/04/08 | 5 | 53.82 | 3 | 50.80 | 52.00 | 2 | 7,750 | 0.03% |
|
| 2021/04/07 | 4 | 49.63 | 0 | 0.00 | 50.20 | 4 | 7,846 | 0.05% |
|
| 2021/04/06 | 6 | 44.78 | 0 | 0.00 | 45.65 | 6 | 8,219 | 0.07% |
|
| 2021/03/31 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 8,391 | 0.01% |
|
| 2021/03/25 | 1 | 39.00 | 1 | 38.80 | 38.50 | 0 | 8,610 | 0.00% |
|
| 2021/03/24 | 3 | 37.38 | 3 | 38.00 | 37.10 | 0 | 8,748 | 0.00% |
|
| 2021/03/23 | 3 | 42.00 | 5 | 40.50 | 40.50 | -2 | 8,783 | -0.02% |
|
| 2021/03/22 | 4 | 44.83 | 2 | 45.00 | 45.00 | 2 | 8,790 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 6.1 | 37.92 | 42.55 | -6.1 | 8,873 | -0.07% |
|
| 2021/03/18 | 1 | 36.00 | 2 | 38.80 | 38.80 | -1 | 8,761 | -0.01% |
|
| 2021/03/17 | 10.1 | 33.16 | 6 | 34.21 | 35.30 | 4.1 | 8,604 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.00 | 29.35 | -2 | 8,244 | -0.02% |
|
| 2021/03/12 | 2 | 25.33 | 0 | 0.00 | 26.70 | 2 | 8,286 | 0.02% |
|
| 2021/03/11 | 1 | 24.65 | 1 | 24.55 | 24.30 | 0 | 8,135 | 0.00% |
|
| 2021/03/10 | 1 | 24.60 | 1 | 24.15 | 24.05 | 0 | 8,107 | 0.00% |
|
| 2021/03/09 | 5 | 23.00 | 0 | 0.00 | 24.05 | 5 | 8,059 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 23.93 | 23.25 | -4 | 7,997 | -0.05% |
|
| 2021/03/05 | 9 | 23.88 | 0 | 0.00 | 23.50 | 9 | 7,963 | 0.11% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 24.89 | 25.00 | -4 | 7,891 | -0.05% |
|
| 2021/03/03 | 7 | 24.09 | 0 | 25.40 | 25.30 | 7 | 7,788 | 0.09% |
|
| 2021/03/02 | 2 | 24.93 | 2 | 23.83 | 24.95 | 0 | 7,538 | 0.00% |
|
| 2021/02/26 | 2 | 22.95 | 2 | 22.90 | 23.10 | 0 | 7,165 | 0.00% |
|
| 2021/02/25 | 7 | 21.36 | 17 | 21.50 | 21.00 | -10 | 6,869 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 6,480 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 6,303 | -0.03% |
|
| 2021/02/19 | 9 | 17.57 | 8 | 17.57 | 17.50 | 1 | 6,201 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 6,119 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 16.05 | 16.50 | -4 | 6,009 | -0.07% |
|
| 2021/02/04 | 11 | 15.26 | 1 | 15.40 | 15.15 | 10 | 5,913 | 0.17% |
|
| 2021/02/03 | 2 | 15.08 | 0 | 0.00 | 15.00 | 2 | 5,890 | 0.03% |
|
| 2021/02/01 | 6 | 15.22 | 0 | 0.00 | 15.10 | 6 | 5,905 | 0.10% |
|
| 2021/01/29 | 1 | 16.35 | 0 | 0.00 | 15.95 | 1 | 5,852 | 0.02% |
|
| 2021/01/27 | 4 | 17.18 | 6 | 17.20 | 17.30 | -2 | 5,752 | -0.03% |
|
| 2021/01/26 | 3 | 16.92 | 4 | 17.25 | 16.70 | -1 | 5,677 | -0.02% |
|
| 2021/01/25 | 6 | 15.80 | 0 | 0.00 | 17.20 | 6 | 5,566 | 0.11% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 16.95 | 16.65 | -2 | 5,485 | -0.04% |
|
| 2021/01/21 | 2 | 15.75 | 0 | 0.00 | 17.20 | 2 | 5,432 | 0.04% |
|
| 2021/01/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 5,337 | 0.02% |
|
| 2021/01/19 | 4 | 18.35 | 9 | 17.89 | 18.35 | -5 | 5,149 | -0.10% |
|
| 2021/01/18 | 2 | 15.68 | 0 | 0.00 | 16.70 | 2 | 4,952 | 0.04% |
|
| 2021/01/15 | 1 | 16.20 | 3 | 16.90 | 16.30 | -2 | 4,924 | -0.04% |
|
| 2021/01/13 | 4 | 15.95 | 0 | 0.00 | 15.75 | 4 | 4,872 | 0.08% |
|
| 2021/01/12 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 4,917 | 0.02% |
|
| 2021/01/11 | 1 | 18.00 | 3 | 17.70 | 18.00 | -2 | 4,927 | -0.04% |
|
| 2021/01/07 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 4,811 | 0.02% |
|
| 2021/01/06 | 3 | 16.87 | 1 | 17.20 | 17.10 | 2 | 4,714 | 0.04% |
|
| 2021/01/05 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 4,547 | 0.04% |
|
| 2021/01/04 | 4 | 18.23 | 2 | 18.85 | 18.90 | 2 | 4,383 | 0.05% |
|
| 2020/12/31 | 2 | 15.65 | 5 | 16.24 | 17.20 | -3 | 4,089 | -0.07% |
|
| 2020/12/29 | 5 | 15.25 | 2 | 15.55 | 15.45 | 3 | 3,624 | 0.08% |
|
| 2020/12/28 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 3,177 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 3,084 | -0.16% |
|
| 2020/12/22 | 1 | 11.85 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 4 | 12.59 | 0 | 0.00 | 12.05 | 4 | 2,763 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 13.60 | 13.35 | -2 | 2,678 | -0.07% |
|
| 2020/12/17 | 2 | 11.83 | 0 | 0.00 | 13.40 | 2 | 2,501 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 11.95 | 12.55 | -3 | 2,197 | -0.14% |
|
| 2020/12/10 | 3 | 9.57 | 0 | 0.00 | 9.65 | 3 | 1,778 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 9.94 | 9.86 | -3 | 1,723 | -0.17% |
|
| 2020/12/08 | 4 | 9.74 | 1 | 9.79 | 9.87 | 3 | 1,639 | 0.18% |
|
| 2020/12/07 | 1 | 9.58 | 0 | 0.00 | 9.62 | 1 | 1,478 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 7.82 | 7.82 | -1 | 1,093 | -0.09% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 7.53 | 7.55 | -7 | 994 | -0.70% |
|
| 2020/10/23 | 7 | 8.09 | 0 | 0.00 | 8.03 | 7 | 970 | 0.72% |
|
| 2020/10/20 | 1 | 8.22 | 0 | 0.00 | 7.95 | 1 | 973 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 7.13 | 7.35 | -6 | 819 | -0.73% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 6.87 | 6.61 | -8 | 805 | -0.99% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 7.20 | 7.20 | -2 | 788 | -0.25% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 7.20 | 7.25 | -1 | 667 | -0.15% |
|
| 2020/07/06 | 1 | 7.67 | 0 | 0.00 | 7.70 | 1 | 606 | 0.16% |
|
| 2020/07/03 | 6 | 7.19 | 0 | 0.00 | 7.67 | 6 | 536 | 1.12% |
|
| 2020/04/20 | 0 | 6.17 | 0 | 0.00 | 6.07 | 0 | 563 | 0.00% |
|
| 2020/03/25 | 0 | 5.20 | 0 | 0.00 | 5.05 | 0 | 824 | 0.00% |
|
| 2020/03/20 | 0 | 5.00 | 0 | 0.00 | 5.00 | 0 | 850 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 7.28 | 7.27 | -8 | 1,126 | -0.71% |
|
| 2019/12/25 | 0 | 0.00 | 25 | 8.81 | 8.77 | -25 | 1,717 | -1.46% |
|
| 2019/12/24 | 2 | 9.10 | 2 | 9.11 | 8.97 | 0 | 1,861 | 0.00% |
|
| 2019/12/12 | 9 | 8.55 | 0 | 0.00 | 8.45 | 9 | 1,848 | 0.49% |
|
| 2019/12/10 | 16 | 8.76 | 0 | 0.00 | 8.72 | 16 | 1,820 | 0.88% |
|
| 2019/11/04 | 0 | 0.00 | 23 | 8.31 | 8.25 | -23 | 1,589 | -1.45% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 8.85 | 8.66 | -3 | 1,607 | -0.19% |
|
| 2019/10/04 | 16 | 9.17 | 0 | 0.00 | 9.08 | 16 | 1,570 | 1.02% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 8.18 | 8.36 | -3 | 767 | -0.39% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 8.20 | 8.05 | -5 | 750 | -0.67% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 8.12 | 8.08 | -4 | 812 | -0.49% |
|
| 2019/07/31 | 1 | 8.60 | 0 | 0.00 | 8.68 | 1 | 1,038 | 0.10% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 8.33 | 8.33 | -5 | 1,400 | -0.36% |
|
| 2019/05/29 | 1 | 8.00 | 0 | 0.00 | 7.93 | 1 | 1,988 | 0.05% |
|
| 2019/05/24 | 2 | 7.95 | 0 | 0.00 | 7.86 | 2 | 2,000 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 8.26 | 8.12 | -2 | 2,096 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 8.77 | 8.73 | -2 | 1,988 | -0.10% |
|
| 2019/05/09 | 13 | 8.82 | 0 | 0.00 | 8.72 | 13 | 1,769 | 0.73% |
|
| 2019/05/06 | 3 | 8.54 | 0 | 0.00 | 8.37 | 3 | 1,678 | 0.18% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 8.84 | 8.78 | -3 | 1,638 | -0.18% |
|
| 2019/03/08 | 20 | 7.42 | 20 | 7.46 | 7.46 | 0 | 461 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 7.29 | 7.11 | -1 | 418 | -0.24% |
|
| 2019/02/22 | 1 | 7.12 | 0 | 0.00 | 7.14 | 1 | 429 | 0.23% |
|
| 2018/11/29 | 0 | 0.00 | 11 | 7.33 | 7.25 | -11 | 445 | -2.47% |
|
| 2018/11/28 | 0 | 0.00 | 9 | 7.23 | 7.30 | -9 | 444 | -2.02% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 7.27 | 7.15 | -3 | 451 | -0.66% |
|
| 2018/11/22 | 23 | 7.37 | 2 | 7.38 | 7.30 | 21 | 481 | 4.36% |
|
| 2018/11/21 | 2 | 7.14 | 0 | 0.00 | 7.15 | 2 | 437 | 0.46% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 6.77 | 6.73 | -1 | 477 | -0.21% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 6.53 | 6.63 | -5 | 654 | -0.76% |
|
| 2018/10/17 | 5 | 6.77 | 0 | 0.00 | 6.70 | 5 | 670 | 0.75% |
|
| 2018/10/15 | 1 | 6.63 | 0 | 0.00 | 6.65 | 1 | 736 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 7.31 | 7.23 | -5 | 733 | -0.68% |
|
| 2018/10/08 | 5 | 7.36 | 0 | 0.00 | 7.35 | 5 | 795 | 0.63% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 7.77 | 7.77 | -5 | 1,182 | -0.42% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 7.71 | 7.72 | -6 | 1,286 | -0.47% |
|
| 2018/09/18 | 1 | 7.72 | 0 | 0.00 | 7.71 | 1 | 1,378 | 0.07% |
|
| 2018/09/17 | 5 | 7.82 | 0 | 0.00 | 7.82 | 5 | 1,426 | 0.35% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 7.76 | 7.62 | -5 | 1,678 | -0.30% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 7.68 | 7.54 | -10 | 1,775 | -0.56% |
|
| 2018/09/07 | 5 | 8.11 | 0 | 0.00 | 8.12 | 5 | 1,819 | 0.27% |
|
| 2018/09/06 | 5 | 8.48 | 0 | 0.00 | 8.41 | 5 | 1,878 | 0.27% |
|
| 2018/09/03 | 10 | 8.71 | 0 | 0.00 | 8.57 | 10 | 2,495 | 0.40% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 8.55 | 8.54 | -5 | 3,005 | -0.17% |
|
| 2018/08/24 | 5 | 8.33 | 0 | 0.00 | 8.33 | 5 | 3,134 | 0.16% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 8.54 | 8.63 | -5 | 3,413 | -0.15% |
|
| 2018/08/15 | 0 | 0.00 | 0.1 | 8.60 | 8.54 | -0.1 | 3,408 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 8.78 | 8.63 | -2 | 3,409 | -0.06% |
|
| 2018/08/13 | 2 | 9.00 | 7 | 8.75 | 8.75 | -5 | 3,416 | -0.15% |
|
| 2018/08/10 | 1 | 9.45 | 1 | 9.43 | 9.22 | 0 | 3,454 | 0.00% |
|
| 2018/08/09 | 2 | 9.60 | 5 | 9.61 | 9.46 | -3 | 3,480 | -0.09% |
|
| 2018/08/02 | 10 | 9.38 | 0 | 0.00 | 9.35 | 10 | 3,457 | 0.29% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 9.80 | 9.65 | -2 | 3,250 | -0.06% |
|
| 2018/07/16 | 4 | 9.97 | 2 | 9.82 | 9.82 | 2 | 3,233 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 9.90 | 9.90 | -2 | 2,740 | -0.07% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 9.85 | 9.74 | -5 | 2,689 | -0.19% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 9.71 | 9.72 | -5 | 2,644 | -0.19% |
|
| 2018/06/26 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 2,595 | 0.08% |
|
| 2018/06/22 | 7 | 10.30 | 0 | 0.00 | 10.05 | 7 | 2,468 | 0.28% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 9.37 | 9.40 | -5 | 2,326 | -0.21% |
|
| 2018/06/19 | 3 | 9.91 | 0 | 0.00 | 9.50 | 3 | 2,288 | 0.13% |
|
| 2018/06/14 | 2 | 10.28 | 0 | 0.00 | 10.05 | 2 | 2,340 | 0.09% |
|
| 2018/06/13 | 3 | 10.75 | 5 | 10.55 | 10.45 | -2 | 2,290 | -0.09% |
|
| 2018/06/12 | 5 | 11.25 | 0 | 0.00 | 11.15 | 5 | 2,206 | 0.23% |
|
| 2018/06/11 | 6 | 11.20 | 1 | 11.20 | 11.30 | 5 | 2,089 | 0.24% |
|
| 2018/06/08 | 3 | 9.35 | 5 | 9.43 | 10.50 | -2 | 1,743 | -0.11% |
|
| 2018/06/07 | 14 | 9.40 | 12 | 9.42 | 9.55 | 2 | 1,700 | 0.12% |
|
| 2018/04/12 | 0 | 8.11 | 0 | 0.00 | 8.15 | 0 | 1,245 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 8.47 | 8.46 | -2 | 1,260 | -0.16% |
|
| 2018/03/27 | 2 | 8.77 | 0 | 0.00 | 8.60 | 2 | 1,254 | 0.16% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 8.95 | 9.00 | -2 | 1,185 | -0.17% |
|
| 2018/03/19 | 2 | 8.68 | 0 | 0.00 | 8.55 | 2 | 1,042 | 0.19% |
|
| 2018/03/16 | 2 | 8.90 | 4 | 8.83 | 8.76 | -2 | 1,025 | -0.19% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 8.78 | 8.78 | -2 | 1,017 | -0.20% |
|
| 2018/03/14 | 1 | 8.59 | 0 | 0.00 | 8.57 | 1 | 998 | 0.10% |
|
| 2018/03/13 | 4 | 8.81 | 1 | 9.08 | 8.81 | 3 | 972 | 0.31% |
|
| 2018/01/24 | 0 | 8.60 | 0 | 0.00 | 8.62 | 0 | 1,118 | 0.00% |
|