券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 795 | -0.13% |
|
| 2024/05/08 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 806 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 822 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 831 | -0.24% |
|
| 2024/04/26 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 854 | 0.12% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 858 | -0.12% |
|
| 2024/04/24 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 867 | 0.12% |
|
| 2024/04/22 | 5 | 23.95 | 0 | 0.00 | 23.50 | 5 | 907 | 0.55% |
|
| 2024/04/19 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 908 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.95 | 24.80 | 0 | 897 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/16 | 1 | 24.50 | 3 | 24.75 | 24.50 | -2 | 919 | -0.22% |
|
| 2024/04/15 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 919 | 0.11% |
|
| 2024/04/12 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 926 | 0.11% |
|
| 2024/04/11 | 1 | 26.60 | 1 | 26.65 | 26.60 | 0 | 927 | 0.00% |
|
| 2024/04/02 | 0 | 27.17 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/29 | 5 | 27.90 | 0 | 0.00 | 27.25 | 5 | 1,499 | 0.33% |
|
| 2024/03/27 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 1,493 | 0.07% |
|
| 2024/03/22 | 0 | 26.45 | 0 | 0.00 | 26.65 | 0 | 1,555 | 0.00% |
|
| 2024/03/21 | 5 | 26.25 | 5 | 26.21 | 26.20 | 0 | 1,561 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 1,565 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 26.50 | 26.35 | -4 | 1,591 | -0.25% |
|
| 2024/03/18 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 1,600 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 1,606 | -0.06% |
|
| 2024/03/13 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/03/12 | 0 | 27.20 | 0 | 0.00 | 27.90 | 0 | 1,690 | 0.00% |
|
| 2024/03/08 | 3 | 26.80 | 1 | 27.55 | 26.80 | 2 | 1,712 | 0.12% |
|
| 2024/03/07 | 2 | 27.70 | 2 | 27.75 | 27.55 | 0 | 1,695 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 1,696 | -0.12% |
|
| 2024/03/04 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 1,742 | 0.00% |
|
| 2024/02/26 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/22 | 0 | 29.30 | 0 | 0.00 | 29.05 | 0 | 2,120 | 0.00% |
|
| 2024/02/21 | 0 | 29.30 | 0 | 0.00 | 29.15 | 0 | 2,146 | 0.00% |
|
| 2024/02/19 | 0 | 29.70 | 1 | 29.75 | 29.75 | -1 | 2,172 | -0.05% |
|
| 2024/02/16 | 2 | 28.85 | 0 | 0.00 | 29.70 | 2 | 2,178 | 0.09% |
|
| 2024/02/05 | 3 | 28.45 | 0 | 0.00 | 28.45 | 3 | 2,202 | 0.14% |
|
| 2024/01/31 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 2,275 | 0.04% |
|
| 2024/01/30 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,283 | 0.04% |
|
| 2024/01/29 | 0 | 30.00 | 0 | 0.00 | 29.40 | 0 | 2,273 | 0.00% |
|
| 2024/01/23 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 2,289 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 29.18 | 29.00 | -4 | 2,293 | -0.17% |
|
| 2024/01/17 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,328 | 0.04% |
|
| 2024/01/12 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/10 | 2 | 29.40 | 0 | 29.65 | 29.25 | 2 | 2,515 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 30.80 | 30.00 | -2 | 2,487 | -0.08% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 2,431 | -0.04% |
|
| 2023/12/29 | 3 | 30.90 | 0 | 0.00 | 30.85 | 3 | 2,420 | 0.12% |
|
| 2023/12/28 | 2 | 31.58 | 28 | 32.00 | 31.25 | -26 | 2,402 | -1.08% |
|
| 2023/12/27 | 36 | 32.77 | 12 | 32.33 | 32.00 | 24 | 2,321 | 1.03% |
|
| 2023/12/25 | 4 | 30.48 | 2 | 30.10 | 30.05 | 2 | 1,905 | 0.10% |
|
| 2023/12/22 | 1 | 30.10 | 12 | 30.14 | 29.95 | -11 | 1,875 | -0.59% |
|
| 2023/12/21 | 3 | 30.55 | 0 | 0.00 | 30.25 | 3 | 1,840 | 0.16% |
|
| 2023/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,758 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 30.50 | 30.20 | -10 | 1,725 | -0.58% |
|
| 2023/12/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,707 | 0.06% |
|
| 2023/12/08 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,694 | 0.06% |
|
| 2023/12/07 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,649 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 31.00 | 30.90 | -4 | 1,684 | -0.24% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 30.47 | 31.55 | -6 | 1,618 | -0.37% |
|
| 2023/11/24 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 4 | 31.08 | 2 | 31.40 | 31.75 | 2 | 1,288 | 0.16% |
|
| 2023/11/20 | 4 | 30.65 | 0 | 0.00 | 30.35 | 4 | 1,182 | 0.34% |
|
| 2023/11/17 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 1,147 | 0.17% |
|
| 2023/11/13 | 3 | 30.02 | 2 | 30.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/09 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 1,036 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 28.50 | 28.60 | -5 | 1,027 | -0.49% |
|
| 2023/11/03 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,115 | 0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,111 | -0.09% |
|
| 2023/11/01 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 1,115 | 0.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 946 | -0.11% |
|
| 2023/10/17 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 887 | 0.11% |
|
| 2023/10/11 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 909 | 0.11% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 953 | -0.10% |
|
| 2023/10/03 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 961 | 0.10% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 1,247 | -0.08% |
|
| 2023/09/06 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 1,268 | 0.08% |
|
| 2023/09/05 | 2 | 30.93 | 0 | 0.00 | 31.00 | 2 | 1,270 | 0.16% |
|
| 2023/08/28 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,274 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 28.65 | 28.30 | -1 | 1,335 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 1,344 | -0.07% |
|
| 2023/08/14 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 1,350 | 0.01% |
|
| 2023/08/10 | 4 | 30.08 | 2 | 30.30 | 29.95 | 2 | 1,323 | 0.15% |
|
| 2023/08/09 | 14 | 31.16 | 1 | 31.30 | 30.85 | 13 | 1,317 | 0.99% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 29.55 | 29.70 | -6 | 1,244 | -0.48% |
|
| 2023/08/04 | 2 | 29.80 | 0 | 0.00 | 29.95 | 2 | 1,251 | 0.16% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 1,272 | -0.16% |
|
| 2023/07/31 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 30 | 30.05 | 29.95 | -30 | 1,552 | -1.93% |
|
| 2023/07/20 | 1.1 | 31.06 | 0 | 0.00 | 30.95 | 1.1 | 1,603 | 0.07% |
|
| 2023/07/17 | 1 | 30.60 | 0 | 0.00 | 31.45 | 1 | 1,739 | 0.06% |
|
| 2023/07/13 | 1.1 | 30.95 | 0 | 0.00 | 30.75 | 1.1 | 1,998 | 0.05% |
|
| 2023/07/12 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 2,041 | 0.05% |
|
| 2023/07/11 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/10 | 1.1 | 32.01 | 0 | 0.00 | 31.90 | 1.1 | 2,136 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 32.55 | 32.85 | -5 | 2,260 | -0.22% |
|
| 2023/07/03 | 5 | 32.45 | 1 | 32.45 | 32.75 | 4 | 2,269 | 0.18% |
|
| 2023/06/28 | 4 | 32.20 | 4 | 32.05 | 32.00 | 0 | 2,286 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 2,380 | -0.04% |
|
| 2023/06/21 | 2 | 32.70 | 0 | 0.00 | 32.55 | 2 | 2,442 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 13 | 33.72 | 33.25 | -13 | 2,629 | -0.49% |
|
| 2023/06/14 | 1 | 33.50 | 3 | 33.60 | 33.45 | -2 | 2,636 | -0.08% |
|
| 2023/06/13 | 4 | 32.31 | 2 | 33.60 | 33.35 | 2 | 2,666 | 0.08% |
|
| 2023/06/12 | 3 | 31.65 | 2 | 31.63 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/09 | 10 | 32.30 | 1 | 32.15 | 32.10 | 9 | 2,718 | 0.33% |
|
| 2023/06/08 | 7 | 32.87 | 0 | 0.00 | 32.50 | 7 | 2,756 | 0.25% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,860 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 3,293 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 33.97 | 33.80 | -3 | 3,742 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 3,788 | -0.03% |
|
| 2023/06/01 | 1 | 33.65 | 1 | 33.60 | 33.65 | 0 | 3,800 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 3,878 | -0.03% |
|
| 2023/05/29 | 30 | 33.40 | 0 | 0.00 | 33.65 | 30 | 3,887 | 0.77% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 33.05 | 32.75 | -2 | 3,966 | -0.05% |
|
| 2023/05/24 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 4,019 | 0.05% |
|
| 2023/05/23 | 3 | 33.30 | 2 | 33.30 | 33.25 | 1 | 4,095 | 0.02% |
|
| 2023/05/19 | 1 | 32.75 | 5 | 32.97 | 32.65 | -4 | 4,160 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 33.15 | 32.95 | -3 | 4,178 | -0.07% |
|
| 2023/05/17 | 2 | 32.58 | 0 | 0.00 | 32.90 | 2 | 4,187 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 32.80 | 32.95 | -3 | 4,708 | -0.06% |
|
| 2023/05/08 | 10 | 33.43 | 6 | 33.35 | 33.30 | 4 | 4,722 | 0.08% |
|
| 2023/05/05 | 7 | 33.53 | 4 | 33.50 | 33.55 | 3 | 4,793 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 5,075 | -0.02% |
|
| 2023/05/02 | 22 | 35.83 | 15 | 36.05 | 35.90 | 7 | 5,107 | 0.14% |
|
| 2023/04/28 | 5 | 35.40 | 0 | 0.00 | 35.30 | 5 | 5,097 | 0.10% |
|
| 2023/04/27 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 5,071 | 0.04% |
|
| 2023/04/25 | 2 | 33.55 | 7 | 34.61 | 33.40 | -5 | 5,049 | -0.10% |
|
| 2023/04/24 | 6 | 34.90 | 0 | 0.00 | 34.80 | 6 | 5,039 | 0.12% |
|
| 2023/04/21 | 3 | 35.20 | 3 | 34.82 | 34.45 | 0 | 5,059 | 0.00% |
|
| 2023/04/20 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 50 | 37.85 | 48 | 37.16 | 36.90 | 2 | 5,099 | 0.04% |
|
| 2023/04/18 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 4,962 | 0.04% |
|
| 2023/04/17 | 1 | 37.35 | 6 | 37.04 | 37.10 | -5 | 4,837 | -0.10% |
|
| 2023/04/14 | 1 | 36.85 | 1 | 36.45 | 36.40 | 0 | 4,783 | 0.00% |
|
| 2023/04/13 | 10 | 37.00 | 11 | 36.32 | 36.30 | -1 | 4,709 | -0.02% |
|
| 2023/04/12 | 6 | 36.66 | 5 | 36.95 | 36.90 | 1 | 4,683 | 0.02% |
|
| 2023/04/10 | 2 | 35.35 | 0 | 0.00 | 35.15 | 2 | 4,553 | 0.04% |
|
| 2023/04/06 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,548 | 0.02% |
|
| 2023/03/31 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 4,538 | 0.02% |
|
| 2023/03/30 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 4,543 | 0.02% |
|
| 2023/03/28 | 3 | 34.30 | 1 | 35.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/27 | 1 | 36.15 | 0 | 0.00 | 35.60 | 1 | 4,479 | 0.02% |
|
| 2023/03/24 | 3 | 36.58 | 1 | 36.95 | 36.40 | 2 | 4,459 | 0.04% |
|
| 2023/03/23 | 2 | 36.45 | 26 | 36.54 | 36.35 | -24 | 4,437 | -0.54% |
|
| 2023/03/22 | 5 | 36.89 | 10 | 36.99 | 36.50 | -5 | 4,450 | -0.11% |
|
| 2023/03/21 | 2 | 36.30 | 5 | 36.33 | 36.00 | -3 | 4,378 | -0.07% |
|
| 2023/03/20 | 12 | 36.25 | 10 | 36.15 | 36.00 | 2 | 4,356 | 0.05% |
|
| 2023/03/17 | 1 | 36.15 | 4 | 36.13 | 35.85 | -3 | 4,373 | -0.07% |
|
| 2023/03/16 | 20 | 36.47 | 24 | 35.65 | 35.65 | -4 | 4,381 | -0.09% |
|
| 2023/03/15 | 6 | 36.58 | 0 | 0.00 | 37.00 | 6 | 4,485 | 0.13% |
|
| 2023/03/14 | 0 | 36.40 | 0 | 0.00 | 36.10 | 0 | 4,535 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 17 | 36.10 | 36.10 | -17 | 4,884 | -0.35% |
|
| 2023/03/10 | 6 | 37.02 | 0 | 0.00 | 36.40 | 6 | 5,179 | 0.12% |
|
| 2023/03/09 | 18 | 38.48 | 9 | 38.67 | 38.05 | 9 | 5,169 | 0.17% |
|
| 2023/03/08 | 11 | 37.75 | 15 | 37.89 | 37.80 | -4 | 4,767 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 4,431 | -0.02% |
|
| 2023/03/03 | 1 | 35.85 | 1 | 35.20 | 35.05 | 0 | 4,431 | 0.00% |
|
| 2023/03/02 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/02/24 | 1 | 35.25 | 5 | 35.30 | 34.80 | -4 | 4,472 | -0.09% |
|
| 2023/02/23 | 1 | 35.30 | 5 | 35.35 | 35.55 | -4 | 4,444 | -0.09% |
|
| 2023/02/22 | 2 | 35.35 | 17 | 35.16 | 34.95 | -15 | 4,425 | -0.34% |
|
| 2023/02/21 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 4,399 | 0.02% |
|
| 2023/02/20 | 1 | 34.75 | 3 | 34.80 | 35.20 | -2 | 4,365 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 4,366 | -0.02% |
|
| 2023/02/14 | 2 | 34.05 | 0 | 0.00 | 33.75 | 2 | 4,378 | 0.05% |
|
| 2023/02/09 | 21 | 35.93 | 4 | 35.88 | 35.45 | 17 | 4,585 | 0.37% |
|
| 2023/02/08 | 1 | 35.70 | 1 | 35.40 | 35.40 | 0 | 4,375 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 4,247 | -0.02% |
|
| 2023/02/06 | 1 | 34.75 | 5 | 34.49 | 34.50 | -4 | 4,213 | -0.09% |
|
| 2023/02/03 | 2 | 34.90 | 6 | 34.84 | 34.45 | -4 | 4,186 | -0.10% |
|
| 2023/02/02 | 28 | 35.84 | 25 | 35.72 | 35.70 | 3 | 4,094 | 0.07% |
|
| 2023/02/01 | 11 | 33.99 | 3 | 33.17 | 34.00 | 8 | 3,765 | 0.21% |
|
| 2023/01/31 | 2 | 32.85 | 1 | 33.15 | 32.75 | 1 | 3,656 | 0.03% |
|
| 2023/01/30 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 3,626 | 0.14% |
|
| 2023/01/13 | 1 | 31.65 | 0 | 0.00 | 31.05 | 1 | 3,627 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 32.00 | 32.25 | -2 | 3,618 | -0.06% |
|
| 2023/01/05 | 1 | 31.40 | 0 | 0.00 | 30.30 | 1 | 3,608 | 0.03% |
|
| 2023/01/04 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 3,626 | 0.03% |
|
| 2022/12/28 | 1 | 29.60 | 1 | 29.65 | 29.50 | 0 | 3,873 | 0.00% |
|
| 2022/12/27 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 3,913 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 3,960 | -0.03% |
|
| 2022/12/21 | 1 | 30.05 | 0 | 0.00 | 29.55 | 1 | 4,070 | 0.02% |
|
| 2022/12/20 | 1 | 29.75 | 20 | 29.82 | 29.75 | -19 | 4,098 | -0.46% |
|
| 2022/12/19 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 4,127 | 0.02% |
|
| 2022/12/14 | 1 | 31.60 | 0 | 0.00 | 32.35 | 1 | 4,329 | 0.02% |
|
| 2022/12/13 | 3 | 31.48 | 0 | 0.00 | 31.20 | 3 | 4,304 | 0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/09 | 2 | 32.38 | 2 | 32.75 | 32.15 | 0 | 4,333 | 0.00% |
|
| 2022/12/08 | 2 | 32.78 | 0 | 0.00 | 32.70 | 2 | 4,354 | 0.05% |
|
| 2022/12/07 | 2 | 33.25 | 10 | 32.92 | 32.60 | -8 | 4,380 | -0.18% |
|
| 2022/12/06 | 12 | 35.00 | 4 | 35.24 | 35.00 | 8 | 4,255 | 0.19% |
|
| 2022/12/05 | 27 | 35.55 | 23 | 35.37 | 34.80 | 4 | 4,157 | 0.10% |
|
| 2022/12/02 | 23 | 34.91 | 9 | 34.41 | 35.90 | 14 | 3,800 | 0.37% |
|
| 2022/12/01 | 9 | 32.57 | 11 | 32.97 | 32.65 | -2 | 3,541 | -0.06% |
|
| 2022/11/29 | 9 | 32.07 | 6 | 32.31 | 31.85 | 3 | 3,707 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 31.23 | 31.25 | -3 | 3,736 | -0.08% |
|
| 2022/11/25 | 3 | 31.48 | 1 | 32.00 | 31.25 | 2 | 3,907 | 0.05% |
|
| 2022/11/24 | 6 | 31.59 | 6 | 32.20 | 32.15 | 0 | 3,939 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 31.04 | 31.00 | -5 | 3,952 | -0.13% |
|
| 2022/11/21 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 4,414 | 0.02% |
|
| 2022/11/18 | 1 | 30.90 | 1 | 31.75 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 4,668 | -0.02% |
|
| 2022/11/16 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 4,802 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 4,883 | -0.02% |
|
| 2022/11/14 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 5,247 | 0.02% |
|
| 2022/11/11 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 5,556 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 30.50 | 30.00 | -4 | 5,965 | -0.07% |
|
| 2022/11/08 | 11 | 31.57 | 10 | 32.10 | 30.40 | 1 | 6,691 | 0.01% |
|
| 2022/11/07 | 1 | 30.00 | 4 | 30.56 | 30.70 | -3 | 7,436 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 14 | 29.55 | 29.75 | -14 | 7,562 | -0.19% |
|
| 2022/11/02 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 8,106 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 8,421 | -0.01% |
|
| 2022/10/31 | 1 | 27.70 | 2 | 27.85 | 27.80 | -1 | 8,713 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 8,752 | -0.02% |
|
| 2022/10/25 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,988 | 0.01% |
|
| 2022/10/24 | 1 | 28.85 | 0 | 0.00 | 28.15 | 1 | 9,190 | 0.01% |
|
| 2022/10/20 | 2 | 28.58 | 1 | 29.00 | 28.65 | 1 | 9,238 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 9,249 | -0.01% |
|
| 2022/10/18 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/14 | 6 | 28.09 | 1 | 28.55 | 28.60 | 5 | 9,313 | 0.05% |
|
| 2022/10/13 | 2 | 27.68 | 5 | 28.28 | 26.75 | -3 | 9,334 | -0.03% |
|
| 2022/10/11 | 4 | 30.09 | 6 | 29.90 | 29.25 | -2 | 9,299 | -0.02% |
|
| 2022/10/07 | 3 | 32.08 | 4 | 31.85 | 31.75 | -1 | 9,286 | -0.01% |
|
| 2022/10/06 | 5 | 31.59 | 5 | 31.59 | 31.60 | 0 | 9,272 | 0.00% |
|
| 2022/10/05 | 3 | 31.32 | 3 | 31.52 | 30.60 | 0 | 9,191 | 0.00% |
|
| 2022/10/04 | 2 | 30.80 | 1 | 30.90 | 31.00 | 1 | 9,153 | 0.01% |
|
| 2022/10/03 | 3 | 29.87 | 0 | 0.00 | 30.25 | 3 | 9,109 | 0.03% |
|
| 2022/09/30 | 2 | 28.00 | 0 | 0.00 | 29.60 | 2 | 9,089 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 29.40 | 29.20 | -10 | 9,114 | -0.11% |
|
| 2022/09/28 | 10 | 29.00 | 2 | 28.65 | 28.60 | 8 | 9,104 | 0.09% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.00 | 30.60 | -1 | 9,054 | -0.01% |
|
| 2022/09/26 | 3 | 30.08 | 1 | 30.50 | 29.85 | 2 | 9,028 | 0.02% |
|
| 2022/09/23 | 3 | 32.47 | 0 | 0.00 | 31.30 | 3 | 9,012 | 0.03% |
|
| 2022/09/21 | 10 | 33.50 | 0 | 0.00 | 33.40 | 10 | 8,950 | 0.11% |
|
| 2022/09/20 | 9 | 33.81 | 1 | 33.95 | 33.80 | 8 | 9,006 | 0.09% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 33.65 | 33.40 | -2 | 9,117 | -0.02% |
|
| 2022/09/16 | 2 | 34.13 | 0 | 0.00 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/15 | 1 | 35.45 | 1 | 35.35 | 34.85 | 0 | 9,059 | 0.00% |
|
| 2022/09/14 | 13 | 35.56 | 2 | 35.60 | 35.95 | 11 | 9,020 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 8,961 | -0.01% |
|
| 2022/09/07 | 5 | 34.97 | 1 | 34.00 | 34.00 | 4 | 8,946 | 0.04% |
|
| 2022/09/06 | 10 | 35.38 | 3 | 35.38 | 34.75 | 7 | 8,897 | 0.08% |
|
| 2022/09/05 | 5 | 37.87 | 0 | 0.00 | 37.00 | 5 | 8,723 | 0.06% |
|
| 2022/09/02 | 2 | 38.65 | 2 | 38.78 | 39.10 | 0 | 8,648 | 0.00% |
|
| 2022/09/01 | 3 | 38.45 | 2 | 38.23 | 37.90 | 1 | 8,550 | 0.01% |
|
| 2022/08/31 | 2 | 37.35 | 5 | 37.72 | 37.85 | -3 | 8,430 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 38.05 | 37.70 | -1 | 8,506 | -0.01% |
|
| 2022/08/29 | 9 | 37.58 | 4 | 37.33 | 37.30 | 5 | 8,844 | 0.06% |
|
| 2022/08/26 | 9 | 40.41 | 7 | 41.71 | 39.80 | 2 | 8,843 | 0.02% |
|
| 2022/08/25 | 1 | 40.85 | 2 | 41.20 | 40.75 | -1 | 8,517 | -0.01% |
|
| 2022/08/23 | 4 | 41.64 | 2 | 41.28 | 42.15 | 2 | 8,354 | 0.02% |
|
| 2022/08/22 | 4 | 40.91 | 0 | 0.00 | 41.05 | 4 | 8,264 | 0.05% |
|
| 2022/08/19 | 7 | 42.01 | 3 | 42.32 | 41.10 | 4 | 8,208 | 0.05% |
|
| 2022/08/18 | 19 | 42.29 | 18 | 42.29 | 41.95 | 1 | 7,914 | 0.01% |
|
| 2022/08/17 | 8 | 41.49 | 16 | 41.77 | 41.90 | -8 | 7,660 | -0.10% |
|
| 2022/08/16 | 13 | 41.30 | 11 | 41.53 | 41.80 | 2 | 7,461 | 0.03% |
|
| 2022/08/15 | 22 | 41.05 | 20 | 40.61 | 40.05 | 2 | 7,064 | 0.03% |
|
| 2022/08/12 | 52 | 41.14 | 60 | 40.56 | 40.00 | -8 | 6,698 | -0.12% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 5,792 | -0.03% |
|
| 2022/08/10 | 2 | 38.53 | 0 | 0.00 | 38.80 | 2 | 5,580 | 0.04% |
|
| 2022/08/09 | 13 | 39.19 | 15 | 39.09 | 39.30 | -2 | 5,398 | -0.04% |
|
| 2022/08/08 | 31 | 37.29 | 1 | 38.00 | 37.85 | 30 | 4,984 | 0.60% |
|
| 2022/08/05 | 0 | 0.00 | 28 | 36.96 | 37.10 | -28 | 4,658 | -0.60% |
|
| 2022/08/04 | 0 | 0.00 | 12 | 34.74 | 34.70 | -12 | 4,366 | -0.27% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 34.59 | 34.20 | -5 | 4,331 | -0.12% |
|
| 2022/08/02 | 0 | 0.00 | 50 | 35.10 | 34.75 | -50 | 4,261 | -1.17% |
|
| 2022/08/01 | 0 | 0.00 | 12 | 36.29 | 36.25 | -12 | 4,189 | -0.29% |
|
| 2022/07/29 | 40 | 35.58 | 25 | 35.48 | 36.00 | 15 | 4,065 | 0.37% |
|
| 2022/07/28 | 22 | 34.47 | 22 | 34.27 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 20 | 34.03 | 20 | 34.23 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/26 | 15 | 33.80 | 18 | 34.13 | 34.05 | -3 | 3,800 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 3,776 | -0.05% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 33.71 | 33.55 | -5 | 3,730 | -0.13% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 32.54 | 32.00 | -5 | 3,648 | -0.14% |
|
| 2022/07/19 | 12 | 32.20 | 0 | 0.00 | 31.90 | 12 | 3,620 | 0.33% |
|
| 2022/07/18 | 0 | 0.00 | 9 | 30.99 | 31.35 | -9 | 3,588 | -0.25% |
|
| 2022/07/15 | 10 | 30.86 | 3 | 30.70 | 30.85 | 7 | 3,574 | 0.20% |
|
| 2022/07/14 | 5 | 30.44 | 13 | 30.09 | 30.70 | -8 | 3,539 | -0.23% |
|
| 2022/07/13 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 3,480 | -0.03% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 30.10 | 29.95 | -2 | 3,478 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 30.70 | 31.00 | -5 | 3,409 | -0.15% |
|
| 2022/07/01 | 5 | 30.29 | 1 | 30.15 | 29.50 | 4 | 3,432 | 0.12% |
|
| 2022/06/30 | 2 | 31.90 | 4 | 33.25 | 31.95 | -2 | 3,390 | -0.06% |
|
| 2022/06/29 | 5 | 34.30 | 5 | 34.30 | 33.80 | 0 | 3,352 | 0.00% |
|
| 2022/06/28 | 2 | 33.95 | 1 | 33.85 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 9 | 32.15 | 11 | 33.74 | 34.40 | -2 | 3,338 | -0.06% |
|
| 2022/06/23 | 1 | 30.20 | 5 | 30.65 | 30.45 | -4 | 3,203 | -0.12% |
|
| 2022/06/22 | 1 | 31.50 | 0 | 0.00 | 30.55 | 1 | 3,232 | 0.03% |
|
| 2022/06/21 | 16 | 31.24 | 3 | 31.52 | 31.90 | 13 | 3,247 | 0.40% |
|
| 2022/06/20 | 1 | 32.00 | 0 | 0.00 | 30.50 | 1 | 3,394 | 0.03% |
|
| 2022/06/17 | 6 | 32.98 | 0 | 0.00 | 32.80 | 6 | 3,360 | 0.18% |
|
| 2022/06/14 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 3,271 | -0.03% |
|
| 2022/06/10 | 1 | 36.50 | 3 | 36.35 | 36.10 | -2 | 3,241 | -0.06% |
|
| 2022/06/08 | 1 | 36.70 | 6 | 36.05 | 37.15 | -5 | 3,145 | -0.16% |
|
| 2022/06/07 | 39 | 36.53 | 9 | 36.61 | 36.40 | 30 | 2,996 | 1.00% |
|
| 2022/06/06 | 9 | 35.90 | 26 | 35.45 | 36.00 | -17 | 2,578 | -0.66% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 2,466 | -0.04% |
|
| 2022/06/01 | 4 | 34.89 | 3 | 34.97 | 34.75 | 1 | 2,485 | 0.04% |
|
| 2022/05/31 | 5 | 34.71 | 6 | 34.68 | 34.30 | -1 | 2,459 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 34.10 | 33.40 | -2 | 2,406 | -0.08% |
|
| 2022/05/26 | 2 | 33.35 | 0 | 0.00 | 33.70 | 2 | 2,409 | 0.08% |
|
| 2022/05/25 | 7 | 32.94 | 1 | 32.40 | 32.20 | 6 | 2,499 | 0.24% |
|
| 2022/05/24 | 4 | 34.33 | 8 | 34.59 | 32.55 | -4 | 3,065 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,113 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 29.80 | 30.20 | 0 | 3,149 | 0.00% |
|
| 2022/05/18 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 3,252 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 8 | 28.83 | 28.55 | -8 | 3,429 | -0.23% |
|
| 2022/05/11 | 7 | 29.20 | 0 | 0.00 | 28.80 | 7 | 3,623 | 0.19% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,762 | -0.03% |
|
| 2022/05/03 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/29 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 4,025 | 0.02% |
|
| 2022/04/28 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 4,066 | 0.02% |
|
| 2022/04/27 | 1 | 27.90 | 0 | 0.00 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 29.23 | 29.05 | -2 | 4,157 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 29.35 | 29.25 | -6 | 4,357 | -0.14% |
|
| 2022/04/21 | 2 | 32.43 | 2 | 32.45 | 32.30 | 0 | 4,468 | 0.00% |
|
| 2022/04/19 | 1 | 33.00 | 1 | 32.45 | 32.40 | 0 | 4,518 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 4,550 | -0.02% |
|
| 2022/04/15 | 10 | 33.07 | 0 | 0.00 | 33.05 | 10 | 4,579 | 0.22% |
|
| 2022/04/11 | 2 | 34.50 | 0 | 0.00 | 34.30 | 2 | 5,625 | 0.04% |
|
| 2022/04/08 | 0 | 35.55 | 2 | 35.20 | 35.25 | -2 | 5,935 | -0.03% |
|
| 2022/04/07 | 15 | 35.97 | 15 | 36.20 | 35.05 | 0 | 5,994 | 0.00% |
|
| 2022/04/06 | 0 | 35.30 | 1 | 35.40 | 35.60 | -1 | 5,989 | -0.02% |
|
| 2022/04/01 | 0 | 35.35 | 0 | 0.00 | 35.45 | 0 | 6,051 | 0.00% |
|
| 2022/03/31 | 5 | 36.15 | 5 | 35.75 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 8 | 36.44 | 11 | 36.43 | 36.10 | -3 | 6,272 | -0.05% |
|
| 2022/03/28 | 0 | 35.40 | 0 | 0.00 | 35.20 | 0 | 6,275 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 6,347 | -0.02% |
|
| 2022/03/24 | 4 | 35.70 | 0 | 0.00 | 35.55 | 4 | 6,376 | 0.06% |
|
| 2022/03/23 | 13 | 35.93 | 1 | 35.90 | 36.10 | 12 | 6,458 | 0.19% |
|
| 2022/03/21 | 2 | 34.23 | 10 | 34.20 | 34.30 | -8 | 6,635 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 33.75 | 34.15 | -2 | 7,511 | -0.03% |
|
| 2022/03/16 | 3 | 32.70 | 5 | 32.85 | 32.50 | -2 | 7,803 | -0.03% |
|
| 2022/03/15 | 6 | 33.39 | 0 | 0.00 | 33.05 | 6 | 8,749 | 0.07% |
|
| 2022/03/14 | 1 | 34.15 | 1 | 34.60 | 34.10 | 0 | 9,424 | 0.00% |
|
| 2022/03/11 | 4 | 34.26 | 0 | 0.00 | 34.05 | 4 | 10,076 | 0.04% |
|
| 2022/03/10 | 2 | 34.85 | 1 | 35.00 | 34.85 | 1 | 10,132 | 0.01% |
|
| 2022/03/09 | 8 | 34.35 | 1 | 34.40 | 34.10 | 7 | 10,126 | 0.07% |
|
| 2022/03/08 | 2 | 34.08 | 6 | 34.48 | 33.40 | -4 | 10,140 | -0.04% |
|
| 2022/03/07 | 13 | 35.20 | 1 | 35.75 | 34.90 | 12 | 10,114 | 0.12% |
|
| 2022/03/04 | 7 | 36.59 | 0 | 0.00 | 36.55 | 7 | 10,065 | 0.07% |
|
| 2022/03/03 | 2 | 37.50 | 0 | 0.00 | 37.15 | 2 | 10,046 | 0.02% |
|
| 2022/03/02 | 4 | 36.90 | 4 | 37.03 | 37.25 | 0 | 10,025 | 0.00% |
|
| 2022/03/01 | 4 | 37.68 | 4 | 37.63 | 37.40 | 0 | 9,994 | 0.00% |
|
| 2022/02/25 | 7 | 37.21 | 1 | 37.65 | 37.40 | 6 | 9,937 | 0.06% |
|
| 2022/02/24 | 10 | 38.69 | 8 | 39.26 | 36.65 | 2 | 9,775 | 0.02% |
|
| 2022/02/23 | 3 | 38.65 | 24 | 38.50 | 38.60 | -21 | 9,159 | -0.23% |
|
| 2022/02/22 | 1 | 37.05 | 1 | 36.50 | 36.50 | 0 | 8,896 | 0.00% |
|
| 2022/02/21 | 3 | 37.50 | 6 | 37.35 | 37.60 | -3 | 8,896 | -0.03% |
|
| 2022/02/18 | 0 | 37.30 | 0 | 0.00 | 37.15 | 0 | 8,898 | 0.00% |
|
| 2022/02/17 | 12 | 37.17 | 0 | 0.00 | 37.00 | 12 | 9,034 | 0.13% |
|
| 2022/02/16 | 7 | 37.55 | 0 | 0.00 | 37.40 | 7 | 9,532 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 9 | 37.24 | 36.60 | -9 | 9,639 | -0.09% |
|
| 2022/02/08 | 17 | 37.89 | 16 | 36.90 | 36.80 | 1 | 9,374 | 0.01% |
|
| 2022/01/25 | 5 | 35.57 | 2 | 35.10 | 34.80 | 3 | 9,356 | 0.03% |
|
| 2022/01/24 | 2 | 35.20 | 2 | 35.60 | 35.55 | 0 | 9,364 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 37.43 | 36.80 | -4 | 9,455 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 36.90 | 37.10 | -0.1 | 9,789 | 0.00% |
|
| 2022/01/18 | 6 | 37.37 | 4 | 37.00 | 36.85 | 2 | 9,877 | 0.02% |
|
| 2022/01/17 | 8.1 | 35.77 | 1 | 36.45 | 36.70 | 7.1 | 9,674 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 15 | 33.55 | 33.40 | -15 | 9,581 | -0.16% |
|
| 2022/01/13 | 1 | 35.05 | 3 | 35.13 | 34.50 | -2 | 9,595 | -0.02% |
|
| 2022/01/12 | 21 | 35.35 | 21 | 35.78 | 35.20 | 0 | 9,601 | 0.00% |
|
| 2022/01/11 | 20 | 36.34 | 3 | 35.80 | 35.80 | 17 | 9,619 | 0.18% |
|
| 2022/01/10 | 3 | 36.73 | 3 | 36.30 | 36.00 | 0 | 9,624 | 0.00% |
|
| 2022/01/06 | 1 | 37.90 | 1 | 37.50 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 5 | 38.67 | 4 | 38.96 | 37.35 | 1 | 9,515 | 0.01% |
|
| 2022/01/04 | 25 | 40.29 | 61 | 38.95 | 38.25 | -36 | 9,286 | -0.39% |
|
| 2022/01/03 | 53 | 38.19 | 135 | 35.93 | 38.50 | -82 | 8,636 | -0.95% |
大賣/
|
| 2021/12/30 | 6 | 36.13 | 7 | 35.46 | 35.40 | -1 | 8,325 | -0.01% |
|
| 2021/12/29 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 8,276 | 0.01% |
|
| 2021/12/28 | 14 | 37.34 | 10 | 36.60 | 36.60 | 4 | 8,263 | 0.05% |
|
| 2021/12/27 | 4 | 37.24 | 42 | 37.19 | 37.30 | -38 | 8,227 | -0.46% |
|
| 2021/12/24 | 14 | 36.70 | 13 | 36.85 | 36.80 | 1 | 8,142 | 0.01% |
|
| 2021/12/23 | 1 | 35.70 | 3 | 35.85 | 35.70 | -2 | 8,008 | -0.02% |
|
| 2021/12/22 | 3 | 35.45 | 1 | 35.20 | 35.20 | 2 | 7,935 | 0.03% |
|
| 2021/12/21 | 7 | 35.45 | 3 | 35.45 | 35.35 | 4 | 7,883 | 0.05% |
|
| 2021/12/20 | 2 | 35.48 | 9 | 35.37 | 35.75 | -7 | 7,840 | -0.09% |
|
| 2021/12/17 | 26 | 37.12 | 30 | 36.93 | 36.05 | -4 | 7,774 | -0.05% |
|
| 2021/12/16 | 35 | 37.61 | 26 | 37.81 | 37.20 | 9 | 7,661 | 0.12% |
|
| 2021/12/15 | 4 | 37.19 | 9 | 36.92 | 37.30 | -5 | 7,488 | -0.07% |
|
| 2021/12/14 | 22 | 37.33 | 23 | 37.23 | 36.65 | -1 | 7,364 | -0.01% |
|
| 2021/12/13 | 41 | 40.48 | 39 | 41.22 | 39.70 | 2 | 7,113 | 0.03% |
|
| 2021/12/10 | 19 | 38.28 | 38 | 38.21 | 38.20 | -19 | 6,484 | -0.29% |
|
| 2021/12/09 | 62 | 39.42 | 38 | 37.97 | 37.05 | 24 | 6,174 | 0.39% |
|
| 2021/12/08 | 22 | 37.94 | 58 | 38.96 | 39.40 | -36 | 5,211 | -0.69% |
|
| 2021/12/07 | 30 | 35.87 | 29 | 36.04 | 35.85 | 1 | 4,534 | 0.02% |
|
| 2021/12/06 | 12 | 32.76 | 12 | 33.30 | 34.75 | 0 | 3,878 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 60 | 31.52 | 31.60 | -60 | 3,828 | -1.57% |
|
| 2021/12/01 | 1 | 31.70 | 0 | 0.00 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/29 | 6 | 30.72 | 1 | 29.65 | 30.60 | 5 | 3,933 | 0.13% |
|
| 2021/11/26 | 1 | 31.10 | 3 | 30.90 | 30.95 | -2 | 3,970 | -0.05% |
|
| 2021/11/25 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 3,974 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 32.75 | 32.90 | -2 | 3,984 | -0.05% |
|
| 2021/11/23 | 22 | 33.09 | 0 | 0.00 | 32.65 | 22 | 3,991 | 0.55% |
|
| 2021/11/22 | 7 | 33.66 | 2 | 33.70 | 33.70 | 5 | 3,991 | 0.13% |
|
| 2021/11/19 | 0 | 0.00 | 50 | 33.60 | 33.55 | -50 | 4,025 | -1.24% |
|
| 2021/11/18 | 28 | 34.00 | 17 | 34.96 | 34.10 | 11 | 4,041 | 0.27% |
|
| 2021/11/17 | 3 | 34.83 | 2 | 34.60 | 34.50 | 1 | 4,022 | 0.02% |
|
| 2021/11/16 | 4 | 34.49 | 11 | 34.20 | 33.40 | -7 | 3,965 | -0.18% |
|
| 2021/11/15 | 230 | 36.16 | 12 | 35.22 | 35.05 | 218 | 3,833 | 5.69% |
大買/鉅額交易
|
| 2021/11/12 | 1 | 32.80 | 10 | 33.69 | 34.35 | -9 | 3,320 | -0.27% |
|
| 2021/11/11 | 6 | 31.58 | 2 | 31.75 | 31.25 | 4 | 3,138 | 0.13% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 3,178 | -0.03% |
|
| 2021/11/04 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/02 | 21 | 32.79 | 5 | 34.50 | 31.10 | 16 | 3,398 | 0.47% |
|
| 2021/11/01 | 15 | 31.55 | 0 | 0.00 | 31.40 | 15 | 3,310 | 0.45% |
|
| 2021/10/29 | 9 | 31.75 | 8 | 31.83 | 30.75 | 1 | 3,332 | 0.03% |
|
| 2021/10/28 | 11 | 32.49 | 26 | 32.24 | 31.60 | -15 | 3,296 | -0.46% |
|
| 2021/10/27 | 51 | 33.45 | 43 | 33.30 | 33.50 | 8 | 3,314 | 0.24% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 31.55 | 32.10 | -10 | 3,033 | -0.33% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 2 | 30.15 | 22 | 29.08 | 28.85 | -20 | 3,655 | -0.55% |
|
| 2021/10/20 | 6 | 29.15 | 13 | 29.32 | 29.30 | -7 | 3,829 | -0.18% |
|
| 2021/10/19 | 5 | 28.50 | 5 | 28.75 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 28.00 | 28.70 | -1 | 5,153 | -0.02% |
|
| 2021/10/15 | 16 | 27.10 | 6 | 27.28 | 27.15 | 10 | 5,221 | 0.19% |
|
| 2021/10/14 | 1 | 25.90 | 0 | 0.00 | 26.40 | 1 | 5,377 | 0.02% |
|
| 2021/10/13 | 4 | 26.28 | 10 | 25.91 | 25.70 | -6 | 5,442 | -0.11% |
|
| 2021/10/12 | 5 | 27.30 | 0 | 0.00 | 27.40 | 5 | 5,521 | 0.09% |
|
| 2021/10/08 | 2 | 27.90 | 0 | 0.00 | 28.25 | 2 | 5,731 | 0.03% |
|
| 2021/10/07 | 10 | 27.10 | 14 | 27.45 | 27.45 | -4 | 6,092 | -0.07% |
|
| 2021/10/06 | 10 | 27.15 | 0 | 0.00 | 26.05 | 10 | 6,742 | 0.15% |
|
| 2021/10/05 | 10 | 25.05 | 10 | 25.97 | 26.50 | 0 | 7,013 | 0.00% |
|
| 2021/10/04 | 1 | 25.55 | 5 | 25.05 | 25.05 | -4 | 7,209 | -0.06% |
|
| 2021/10/01 | 7 | 27.06 | 0.2 | 26.70 | 26.55 | 6.8 | 7,785 | 0.09% |
|
| 2021/09/29 | 2 | 28.53 | 0 | 0.00 | 28.40 | 2 | 8,400 | 0.02% |
|
| 2021/09/28 | 7 | 29.97 | 4 | 29.88 | 29.60 | 3 | 8,912 | 0.03% |
|
| 2021/09/27 | 10 | 30.00 | 3 | 30.00 | 29.80 | 7 | 9,196 | 0.08% |
|
| 2021/09/23 | 10 | 28.85 | 10 | 28.62 | 28.30 | 0 | 9,376 | 0.00% |
|
| 2021/09/22 | 11 | 28.55 | 10 | 28.40 | 28.30 | 1 | 9,436 | 0.01% |
|
| 2021/09/16 | 5 | 28.70 | 0 | 0.00 | 28.25 | 5 | 9,523 | 0.05% |
|
| 2021/09/15 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 30.15 | 29.45 | -2 | 9,914 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 10,046 | -0.01% |
|
| 2021/09/08 | 8 | 29.12 | 7 | 28.50 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 2 | 29.15 | 2 | 29.20 | 29.30 | 0 | 10,808 | 0.00% |
|
| 2021/09/06 | 20 | 30.44 | 10 | 30.00 | 29.80 | 10 | 11,167 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 31.05 | 31.20 | -3 | 11,532 | -0.03% |
|
| 2021/09/02 | 9 | 32.62 | 5 | 32.67 | 31.35 | 4 | 11,850 | 0.03% |
|
| 2021/09/01 | 2 | 31.00 | 9 | 31.91 | 32.15 | -7 | 11,877 | -0.06% |
|
| 2021/08/31 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/30 | 2 | 30.60 | 1 | 30.95 | 30.85 | 1 | 11,817 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.75 | 31.05 | -1 | 11,865 | -0.01% |
|
| 2021/08/26 | 7 | 31.50 | 0 | 0.00 | 31.50 | 7 | 11,900 | 0.06% |
|
| 2021/08/25 | 10 | 31.70 | 11 | 32.55 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 9 | 31.26 | 5 | 30.95 | 30.85 | 4 | 12,164 | 0.03% |
|
| 2021/08/23 | 3 | 32.35 | 14 | 31.90 | 32.35 | -11 | 12,167 | -0.09% |
|
| 2021/08/20 | 2 | 29.48 | 1 | 30.10 | 29.75 | 1 | 12,177 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 30.23 | 29.75 | -8 | 12,215 | -0.07% |
|
| 2021/08/18 | 1 | 28.60 | 3 | 29.37 | 31.65 | -2 | 12,331 | -0.02% |
|
| 2021/08/17 | 1 | 30.85 | 1 | 31.10 | 29.35 | 0 | 12,384 | 0.00% |
|
| 2021/08/16 | 4 | 31.01 | 4 | 30.64 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 7 | 32.57 | 5 | 32.75 | 32.20 | 2 | 12,374 | 0.02% |
|
| 2021/08/12 | 6 | 33.57 | 8 | 33.88 | 33.70 | -2 | 12,401 | -0.02% |
|
| 2021/08/11 | 7 | 33.56 | 6 | 33.73 | 32.90 | 1 | 12,447 | 0.01% |
|
| 2021/08/10 | 23 | 35.04 | 20 | 35.01 | 34.35 | 3 | 12,434 | 0.02% |
|
| 2021/08/09 | 4 | 36.38 | 0 | 0.00 | 35.95 | 4 | 12,415 | 0.03% |
|
| 2021/08/06 | 4 | 38.13 | 0 | 0.00 | 37.45 | 4 | 12,393 | 0.03% |
|
| 2021/07/29 | 4 | 38.30 | 5 | 37.76 | 38.35 | -1 | 12,448 | -0.01% |
|
| 2021/07/28 | 10 | 38.50 | 7 | 38.08 | 37.20 | 3 | 12,404 | 0.02% |
|
| 2021/07/27 | 8 | 42.28 | 4 | 41.59 | 40.55 | 4 | 12,287 | 0.03% |
|
| 2021/07/26 | 5 | 40.69 | 5 | 40.54 | 40.45 | 0 | 12,001 | 0.00% |
|
| 2021/07/23 | 20 | 42.87 | 21 | 42.52 | 40.40 | -1 | 11,852 | -0.01% |
|
| 2021/07/22 | 14 | 40.37 | 18 | 40.84 | 41.90 | -4 | 10,983 | -0.04% |
|
| 2021/07/21 | 11 | 38.65 | 10 | 38.16 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 3 | 38.23 | 6 | 39.33 | 37.90 | -3 | 10,670 | -0.03% |
|
| 2021/07/19 | 2 | 38.65 | 2 | 38.93 | 38.45 | 0 | 10,608 | 0.00% |
|
| 2021/07/16 | 1 | 39.15 | 3 | 39.45 | 39.00 | -2 | 10,687 | -0.02% |
|
| 2021/07/15 | 11 | 40.05 | 5 | 40.49 | 39.30 | 6 | 10,649 | 0.06% |
|
| 2021/07/14 | 19 | 42.40 | 45 | 42.80 | 41.20 | -26 | 10,499 | -0.25% |
|
| 2021/07/13 | 74 | 42.30 | 36 | 42.10 | 41.85 | 38 | 10,319 | 0.37% |
|
| 2021/07/12 | 14 | 40.98 | 16 | 41.31 | 41.45 | -2 | 9,772 | -0.02% |
|
| 2021/07/09 | 11 | 40.33 | 9 | 40.32 | 40.00 | 2 | 9,703 | 0.02% |
|
| 2021/07/08 | 26 | 41.37 | 71 | 41.21 | 40.20 | -45 | 9,709 | -0.46% |
|
| 2021/07/07 | 58 | 40.04 | 50 | 40.36 | 40.10 | 8 | 9,258 | 0.09% |
|
| 2021/07/06 | 17 | 38.78 | 13 | 38.33 | 38.05 | 4 | 9,016 | 0.04% |
|
| 2021/07/05 | 14 | 39.20 | 15 | 39.30 | 38.90 | -1 | 9,075 | -0.01% |
|
| 2021/07/02 | 13 | 35.13 | 11 | 35.81 | 36.90 | 2 | 8,623 | 0.02% |
|
| 2021/07/01 | 8 | 34.07 | 3 | 33.80 | 33.55 | 5 | 8,387 | 0.06% |
|
| 2021/06/30 | 6 | 35.19 | 2 | 35.35 | 35.20 | 4 | 8,319 | 0.05% |
|
| 2021/06/29 | 3 | 36.43 | 10 | 37.00 | 36.00 | -7 | 8,243 | -0.08% |
|
| 2021/06/28 | 4 | 36.03 | 0 | 0.00 | 36.65 | 4 | 8,214 | 0.05% |
|
| 2021/06/25 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 8,179 | 0.02% |
|
| 2021/06/24 | 3 | 36.28 | 1 | 36.25 | 36.15 | 2 | 8,145 | 0.02% |
|
| 2021/06/23 | 12 | 36.87 | 10 | 35.81 | 37.25 | 2 | 8,101 | 0.02% |
|
| 2021/06/22 | 21 | 36.04 | 14 | 37.55 | 35.80 | 7 | 8,000 | 0.09% |
|
| 2021/06/21 | 6.2 | 37.54 | 11 | 38.39 | 37.50 | -4.8 | 7,917 | -0.06% |
|
| 2021/06/18 | 28 | 40.34 | 7 | 41.45 | 40.05 | 21 | 7,910 | 0.27% |
|
| 2021/06/17 | 5 | 40.24 | 8 | 40.51 | 41.90 | -3 | 7,902 | -0.04% |
|
| 2021/06/16 | 24 | 40.35 | 40 | 40.72 | 38.95 | -16 | 7,830 | -0.20% |
|
| 2021/06/15 | 43 | 41.11 | 21 | 41.57 | 43.25 | 22 | 7,783 | 0.28% |
|
| 2021/06/11 | 19 | 38.37 | 29 | 39.16 | 39.35 | -10 | 7,853 | -0.13% |
|
| 2021/06/10 | 20 | 34.69 | 27 | 35.34 | 35.80 | -7 | 7,500 | -0.09% |
|
| 2021/06/09 | 12 | 32.61 | 15 | 32.23 | 32.55 | -3 | 7,278 | -0.04% |
|
| 2021/06/08 | 8 | 30.31 | 4 | 30.81 | 30.45 | 4 | 7,447 | 0.05% |
|
| 2021/06/07 | 1 | 29.85 | 9 | 30.53 | 30.35 | -8 | 7,485 | -0.11% |
|
| 2021/06/04 | 9 | 31.03 | 4 | 30.89 | 30.50 | 5 | 7,512 | 0.07% |
|
| 2021/06/03 | 3 | 32.37 | 0 | 0.00 | 32.25 | 3 | 7,520 | 0.04% |
|
| 2021/06/02 | 20 | 33.21 | 5 | 33.45 | 33.00 | 15 | 7,544 | 0.20% |
|
| 2021/06/01 | 14 | 33.84 | 36 | 33.69 | 34.70 | -22 | 7,502 | -0.29% |
|
| 2021/05/28 | 6 | 31.75 | 38 | 31.94 | 31.90 | -32 | 7,648 | -0.42% |
|
| 2021/05/27 | 27 | 31.58 | 13 | 32.48 | 31.65 | 14 | 7,968 | 0.18% |
|
| 2021/05/26 | 15 | 32.63 | 26 | 32.90 | 32.75 | -11 | 8,205 | -0.13% |
|
| 2021/05/25 | 4 | 29.68 | 1 | 29.75 | 31.80 | 3 | 8,376 | 0.04% |
|
| 2021/05/24 | 6 | 28.85 | 0 | 0.00 | 28.95 | 6 | 8,364 | 0.07% |
|
| 2021/05/21 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 8,482 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.85 | 28.80 | -2 | 8,554 | -0.02% |
|
| 2021/05/18 | 1 | 26.00 | 6 | 25.59 | 26.20 | -5 | 8,587 | -0.06% |
|
| 2021/05/17 | 14 | 24.47 | 0 | 0.00 | 23.85 | 14 | 8,595 | 0.16% |
|
| 2021/05/14 | 25 | 28.22 | 7 | 27.31 | 26.50 | 18 | 8,557 | 0.21% |
|
| 2021/05/13 | 2 | 26.20 | 5 | 26.85 | 27.25 | -3 | 8,520 | -0.04% |
|
| 2021/05/12 | 7 | 28.34 | 8 | 28.61 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 1 | 27.35 | 3 | 28.23 | 27.45 | -2 | 8,374 | -0.02% |
|
| 2021/05/10 | 5 | 30.70 | 5 | 30.93 | 30.30 | 0 | 8,331 | 0.00% |
|
| 2021/05/07 | 5 | 31.05 | 5 | 30.51 | 32.30 | 0 | 8,303 | 0.00% |
|
| 2021/05/06 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 8,270 | 0.01% |
|
| 2021/05/05 | 25 | 31.98 | 1 | 31.15 | 30.85 | 24 | 8,265 | 0.29% |
|
| 2021/05/04 | 5 | 30.30 | 18 | 30.74 | 34.20 | -13 | 8,284 | -0.16% |
|
| 2021/05/03 | 6 | 32.75 | 1 | 34.00 | 32.15 | 5 | 8,207 | 0.06% |
|
| 2021/04/29 | 10 | 36.20 | 8 | 36.81 | 35.65 | 2 | 8,138 | 0.02% |
|
| 2021/04/28 | 4 | 37.73 | 35 | 38.47 | 37.20 | -31 | 8,156 | -0.38% |
|
| 2021/04/27 | 12 | 38.83 | 3 | 38.95 | 38.65 | 9 | 8,263 | 0.11% |
|
| 2021/04/26 | 35 | 40.28 | 0 | 0.00 | 40.30 | 35 | 8,393 | 0.42% |
|
| 2021/04/23 | 0 | 0.00 | 9 | 37.44 | 38.80 | -9 | 8,263 | -0.11% |
|
| 2021/04/22 | 15 | 37.48 | 5 | 38.60 | 35.30 | 10 | 8,179 | 0.12% |
|
| 2021/04/21 | 5 | 38.75 | 11 | 39.71 | 39.00 | -6 | 8,056 | -0.07% |
|
| 2021/04/20 | 10 | 38.26 | 6 | 40.35 | 39.95 | 4 | 8,030 | 0.05% |
|
| 2021/04/19 | 21 | 39.86 | 11 | 39.81 | 39.10 | 10 | 8,036 | 0.12% |
|
| 2021/04/16 | 17 | 43.98 | 7 | 44.14 | 43.00 | 10 | 7,922 | 0.13% |
|
| 2021/04/15 | 8 | 42.17 | 13 | 41.73 | 44.30 | -5 | 7,853 | -0.06% |
|
| 2021/04/14 | 18 | 42.30 | 2 | 43.80 | 43.00 | 16 | 7,726 | 0.21% |
|
| 2021/04/13 | 7 | 47.99 | 8 | 47.65 | 46.50 | -1 | 7,652 | -0.01% |
|
| 2021/04/12 | 16 | 49.08 | 36 | 49.75 | 47.10 | -20 | 7,651 | -0.26% |
|
| 2021/04/09 | 23 | 54.67 | 23 | 51.33 | 52.30 | 0 | 7,713 | 0.00% |
|
| 2021/04/08 | 3 | 50.93 | 3 | 54.70 | 52.00 | 0 | 7,750 | 0.00% |
|
| 2021/04/07 | 3 | 49.00 | 0 | 0.00 | 50.20 | 3 | 7,846 | 0.04% |
|
| 2021/04/06 | 8 | 43.38 | 8 | 44.94 | 45.65 | 0 | 8,219 | 0.00% |
|
| 2021/04/01 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 8,252 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 41.00 | 41.00 | 0 | 8,391 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 42 | 39.11 | 40.30 | -42 | 8,446 | -0.50% |
|
| 2021/03/25 | 2 | 38.20 | 9 | 37.80 | 38.50 | -7 | 8,610 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 18 | 38.33 | 37.10 | -18 | 8,748 | -0.21% |
|
| 2021/03/23 | 15 | 41.90 | 2 | 41.90 | 40.50 | 13 | 8,783 | 0.15% |
|
| 2021/03/22 | 26 | 43.55 | 7 | 45.46 | 45.00 | 19 | 8,790 | 0.22% |
|
| 2021/03/19 | 32 | 37.96 | 13 | 40.96 | 42.55 | 19 | 8,873 | 0.21% |
|
| 2021/03/18 | 25 | 35.62 | 12.1 | 38.44 | 38.80 | 12.9 | 8,761 | 0.15% |
|
| 2021/03/17 | 31 | 34.75 | 12 | 32.79 | 35.30 | 19 | 8,604 | 0.22% |
|
| 2021/03/16 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 8,208 | 0.01% |
|
| 2021/03/15 | 11 | 27.55 | 0 | 0.00 | 29.35 | 11 | 8,244 | 0.13% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 25.77 | 26.70 | -8 | 8,286 | -0.10% |
|
| 2021/03/11 | 0 | 24.53 | 0 | 0.00 | 24.30 | 0 | 8,135 | 0.00% |
|
| 2021/03/10 | 1.1 | 24.54 | 2 | 24.43 | 24.05 | -0.9 | 8,107 | -0.01% |
|
| 2021/03/09 | 0 | 24.05 | 2 | 24.00 | 24.05 | -2 | 8,059 | -0.02% |
|
| 2021/03/08 | 2 | 23.50 | 3 | 24.10 | 23.25 | -1 | 7,997 | -0.01% |
|
| 2021/03/05 | 1 | 23.50 | 6.3 | 24.25 | 23.50 | -5.3 | 7,963 | -0.07% |
|
| 2021/03/04 | 3 | 25.27 | 8 | 25.08 | 25.00 | -5 | 7,891 | -0.06% |
|
| 2021/03/03 | 10.3 | 23.97 | 10 | 23.72 | 25.30 | 0.3 | 7,788 | 0.00% |
|
| 2021/03/02 | 26 | 23.64 | 66 | 25.28 | 24.95 | -40 | 7,538 | -0.53% |
|
| 2021/02/26 | 26 | 22.57 | 1.5 | 23.00 | 23.10 | 24.5 | 7,165 | 0.34% |
|
| 2021/02/25 | 34.5 | 22.52 | 3 | 21.10 | 21.00 | 31.5 | 6,869 | 0.46% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/22 | 4 | 18.30 | 20 | 17.94 | 18.00 | -16 | 6,303 | -0.25% |
|
| 2021/02/19 | 20 | 17.05 | 3 | 17.25 | 17.50 | 17 | 6,201 | 0.27% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 17.00 | 17.60 | -1 | 6,119 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 16.00 | 16.50 | -2 | 6,009 | -0.03% |
|
| 2021/02/02 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/02/01 | 0 | 17.50 | 0 | 0.00 | 15.10 | 0 | 5,905 | 0.00% |
|
| 2021/01/29 | 1 | 16.30 | 0 | 0.00 | 15.95 | 1 | 5,852 | 0.02% |
|
| 2021/01/28 | 4 | 16.83 | 0 | 0.00 | 16.70 | 4 | 5,799 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 17.09 | 17.30 | -10 | 5,752 | -0.17% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 16.78 | 16.65 | -2 | 5,485 | -0.04% |
|
| 2021/01/21 | 2 | 16.35 | 1 | 17.00 | 17.20 | 1 | 5,432 | 0.02% |
|
| 2021/01/20 | 8 | 17.59 | 0 | 0.00 | 16.55 | 8 | 5,337 | 0.15% |
|
| 2021/01/19 | 1 | 18.35 | 2 | 18.35 | 18.35 | -1 | 5,149 | -0.02% |
|
| 2021/01/12 | 4 | 16.50 | 0 | 0.00 | 16.35 | 4 | 4,917 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 17.52 | 18.00 | -5 | 4,927 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 4,842 | -0.04% |
|
| 2021/01/07 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 3 | 16.40 | 5 | 17.32 | 17.10 | -2 | 4,714 | -0.04% |
|
| 2021/01/04 | 7 | 18.59 | 6 | 18.82 | 18.90 | 1 | 4,383 | 0.02% |
|
| 2020/12/31 | 9 | 16.28 | 16 | 17.02 | 17.20 | -7 | 4,089 | -0.17% |
|
| 2020/12/30 | 16 | 14.70 | 10 | 14.80 | 15.65 | 6 | 3,810 | 0.16% |
|
| 2020/12/29 | 11 | 15.20 | 3 | 15.00 | 15.45 | 8 | 3,624 | 0.22% |
|
| 2020/12/28 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 3,177 | 0.09% |
|
| 2020/12/25 | 10 | 11.90 | 3 | 12.90 | 12.90 | 7 | 3,084 | 0.23% |
|
| 2020/12/23 | 1 | 11.65 | 3.1 | 11.27 | 11.95 | -2.1 | 2,863 | -0.07% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 11.00 | 11.15 | -2 | 2,821 | -0.07% |
|
| 2020/12/21 | 1 | 12.95 | 0 | 0.00 | 12.05 | 1 | 2,763 | 0.04% |
|
| 2020/12/18 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 2,678 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 11.65 | 12.55 | -4 | 2,197 | -0.18% |
|
| 2020/12/08 | 2 | 9.95 | 0 | 0.00 | 9.87 | 2 | 1,639 | 0.12% |
|
| 2020/12/07 | 2 | 9.21 | 0 | 0.00 | 9.62 | 2 | 1,478 | 0.14% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 8.54 | 8.57 | -4 | 1,338 | -0.30% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 8.80 | 8.66 | -2 | 1,321 | -0.15% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 8.51 | 8.56 | -10 | 1,282 | -0.78% |
|
| 2020/11/26 | 10 | 8.06 | 0 | 0.00 | 8.06 | 10 | 1,186 | 0.84% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 8.05 | 8.11 | -3 | 1,133 | -0.26% |
|
| 2020/11/10 | 1 | 8.18 | 0 | 0.00 | 7.98 | 1 | 1,084 | 0.09% |
|
| 2020/11/05 | 4 | 7.68 | 0 | 0.00 | 7.67 | 4 | 997 | 0.40% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 8.10 | 8.03 | -1 | 970 | -0.10% |
|
| 2020/10/20 | 6 | 8.12 | 7 | 8.07 | 7.95 | -1 | 973 | -0.10% |
|
| 2020/10/19 | 3 | 8.26 | 31 | 7.82 | 8.32 | -28 | 914 | -3.06% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 7.40 | 7.41 | -5 | 778 | -0.64% |
|
| 2020/09/24 | 10 | 7.66 | 0 | 0.00 | 7.52 | 10 | 1,037 | 0.96% |
|
| 2020/09/10 | 1 | 7.65 | 0 | 0.00 | 7.59 | 1 | 887 | 0.11% |
|
| 2020/09/08 | 3 | 7.60 | 0 | 0.00 | 7.44 | 3 | 856 | 0.35% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 7.20 | 7.20 | -20 | 824 | -2.42% |
|
| 2020/09/01 | 20 | 7.04 | 0 | 0.00 | 7.11 | 20 | 812 | 2.46% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 7.83 | 7.57 | -7 | 780 | -0.90% |
|
| 2020/07/23 | 3 | 7.38 | 0 | 0.00 | 7.90 | 3 | 732 | 0.41% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 7.19 | 7.19 | -1 | 670 | -0.15% |
|
| 2020/07/09 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 654 | 0.15% |
|
| 2020/07/03 | 35 | 7.67 | 2 | 7.18 | 7.67 | 33 | 536 | 6.15% |
|
| 2020/07/02 | 2 | 6.98 | 1 | 6.79 | 6.98 | 1 | 414 | 0.24% |
|
| 2020/06/23 | 1 | 6.39 | 0 | 0.00 | 6.51 | 1 | 373 | 0.27% |
|
| 2020/02/14 | 0 | 7.50 | 0 | 0.00 | 7.52 | 0 | 1,108 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 8.29 | 8.25 | -2 | 1,213 | -0.16% |
|
| 2019/12/31 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 1,256 | 0.16% |
|
| 2019/12/27 | 1 | 8.81 | 1 | 8.76 | 8.70 | 0 | 1,618 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 14 | 8.82 | 8.77 | -14 | 1,656 | -0.85% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 9.00 | 8.97 | -1 | 1,861 | -0.05% |
|
| 2019/12/13 | 1 | 8.49 | 0 | 0.00 | 8.48 | 1 | 1,854 | 0.05% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 8.61 | 8.58 | -2 | 1,840 | -0.11% |
|
| 2019/12/10 | 1 | 8.81 | 0 | 0.00 | 8.72 | 1 | 1,820 | 0.05% |
|
| 2019/12/09 | 3 | 8.58 | 0 | 0.00 | 8.53 | 3 | 1,728 | 0.17% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 8.53 | 8.35 | -6 | 1,672 | -0.36% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 8.13 | 8.10 | -2 | 1,606 | -0.12% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 8.20 | 8.26 | -3 | 1,597 | -0.19% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 8.34 | 8.33 | -4 | 1,609 | -0.25% |
|
| 2019/11/26 | 6 | 8.54 | 0 | 0.00 | 8.49 | 6 | 1,595 | 0.38% |
|
| 2019/11/22 | 1 | 8.36 | 0 | 0.00 | 8.24 | 1 | 1,613 | 0.06% |
|
| 2019/11/14 | 10 | 8.03 | 5 | 8.00 | 7.97 | 5 | 1,558 | 0.32% |
|
| 2019/10/04 | 5 | 9.08 | 0 | 0.00 | 9.08 | 5 | 1,570 | 0.32% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 8.88 | 8.68 | -5 | 1,156 | -0.43% |
|
| 2019/09/27 | 5 | 9.11 | 0 | 0.00 | 9.05 | 5 | 1,090 | 0.46% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 7.92 | 7.87 | -3 | 724 | -0.41% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 7.96 | 7.94 | -2 | 727 | -0.27% |
|
| 2019/09/03 | 2 | 7.86 | 0 | 0.00 | 7.80 | 2 | 716 | 0.28% |
|
| 2019/08/30 | 3 | 7.78 | 0 | 0.00 | 7.75 | 3 | 707 | 0.42% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 7.72 | 8.06 | -2 | 770 | -0.26% |
|
| 2019/07/29 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 1,050 | 0.19% |
|
| 2019/07/08 | 10 | 8.30 | 10 | 8.28 | 8.26 | 0 | 1,402 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 8.19 | 8.19 | -3 | 1,404 | -0.21% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 8.12 | 8.17 | -7 | 1,441 | -0.49% |
|
| 2019/07/01 | 13 | 8.06 | 0 | 0.00 | 8.03 | 13 | 1,541 | 0.84% |
|
| 2019/06/17 | 0 | 0.00 | 21 | 7.87 | 7.92 | -21 | 1,669 | -1.26% |
|
| 2019/06/14 | 0 | 0.00 | 20 | 7.95 | 7.90 | -20 | 1,713 | -1.17% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 7.90 | 7.85 | -10 | 1,733 | -0.58% |
|
| 2019/06/11 | 10 | 7.83 | 0 | 0.00 | 7.78 | 10 | 1,858 | 0.54% |
|
| 2019/06/05 | 10 | 8.05 | 10 | 8.04 | 8.04 | 0 | 1,945 | 0.00% |
|
| 2019/05/22 | 2 | 8.25 | 0 | 0.00 | 8.12 | 2 | 2,096 | 0.10% |
|
| 2019/05/20 | 10 | 7.92 | 0 | 0.00 | 7.72 | 10 | 2,050 | 0.49% |
|
| 2019/05/17 | 15 | 8.30 | 0 | 0.00 | 8.15 | 15 | 2,036 | 0.74% |
|
| 2019/05/15 | 6 | 8.73 | 0 | 0.00 | 8.73 | 6 | 2,009 | 0.30% |
|
| 2019/05/10 | 20 | 8.73 | 0 | 0.00 | 8.74 | 20 | 1,922 | 1.04% |
|
| 2019/05/09 | 2 | 8.96 | 2 | 8.72 | 8.72 | 0 | 1,769 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 8.99 | 8.95 | -1 | 1,559 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 9.03 | 9.03 | -4 | 1,539 | -0.26% |
|
| 2019/04/18 | 5 | 9.08 | 0 | 0.00 | 9.11 | 5 | 1,503 | 0.33% |
|
| 2019/04/17 | 0 | 8.72 | 0 | 0.00 | 8.78 | 0 | 1,330 | 0.00% |
|
| 2019/03/15 | 0 | 8.50 | 0 | 0.00 | 8.44 | 0 | 675 | 0.00% |
|
| 2019/03/14 | 3 | 8.34 | 3 | 8.50 | 8.50 | 0 | 647 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 7.47 | 7.72 | -10 | 508 | -1.97% |
|
| 2019/03/08 | 10 | 7.41 | 0 | 0.00 | 7.46 | 10 | 461 | 2.17% |
|
| 2019/03/06 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 403 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 7.17 | 7.10 | -1 | 405 | -0.25% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 7.06 | 7.05 | -4 | 385 | -1.04% |
|
| 2018/12/25 | 1 | 6.65 | 0 | 0.00 | 6.66 | 1 | 408 | 0.25% |
|
| 2018/12/24 | 1 | 6.79 | 0 | 0.00 | 6.80 | 1 | 407 | 0.25% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 7.09 | 7.09 | -1 | 412 | -0.24% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 7.12 | 7.14 | -10 | 445 | -2.24% |
|
| 2018/09/17 | 1 | 7.83 | 0 | 0.00 | 7.82 | 1 | 1,426 | 0.07% |
|
| 2018/09/03 | 2 | 8.70 | 0 | 0.00 | 8.57 | 2 | 2,495 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 9.39 | 9.22 | -5 | 3,454 | -0.14% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 9.72 | 9.60 | -5 | 3,248 | -0.15% |
|
| 2018/07/16 | 1 | 10.05 | 0 | 0.00 | 9.82 | 1 | 3,233 | 0.03% |
|
| 2018/07/13 | 1 | 9.20 | 3 | 9.59 | 10.05 | -2 | 3,168 | -0.06% |
|
| 2018/07/06 | 1 | 8.96 | 0 | 0.00 | 8.90 | 1 | 2,866 | 0.03% |
|
| 2018/07/04 | 1 | 9.02 | 0 | 0.00 | 9.10 | 1 | 2,785 | 0.04% |
|
| 2018/07/03 | 1 | 9.55 | 0 | 0.00 | 9.51 | 1 | 2,761 | 0.04% |
|
| 2018/06/28 | 1 | 9.84 | 0 | 0.00 | 9.72 | 1 | 2,644 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 10.10 | 9.85 | -5 | 2,619 | -0.19% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 10.25 | 10.10 | -5 | 2,595 | -0.19% |
|
| 2018/06/25 | 10 | 10.30 | 0 | 0.00 | 10.15 | 10 | 2,551 | 0.39% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.30 | 10.05 | -1 | 2,468 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 10.00 | 9.92 | -2 | 2,387 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 9.35 | 9.40 | -5 | 2,326 | -0.21% |
|
| 2018/06/19 | 11 | 9.75 | 0 | 0.00 | 9.50 | 11 | 2,288 | 0.48% |
|
| 2018/06/14 | 3 | 10.05 | 1 | 10.25 | 10.05 | 2 | 2,340 | 0.09% |
|
| 2018/06/13 | 2 | 10.55 | 7 | 11.25 | 10.45 | -5 | 2,290 | -0.22% |
|
| 2018/06/12 | 2 | 11.15 | 10 | 11.25 | 11.15 | -8 | 2,206 | -0.36% |
|
| 2018/06/11 | 3 | 11.15 | 9 | 10.75 | 11.30 | -6 | 2,089 | -0.29% |
|
| 2018/06/08 | 2 | 9.53 | 3 | 10.30 | 10.50 | -1 | 1,743 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 9.32 | 9.55 | -3 | 1,700 | -0.18% |
|
| 2018/06/06 | 8 | 9.07 | 0 | 0.00 | 8.95 | 8 | 1,536 | 0.52% |
|
| 2018/06/05 | 2 | 9.25 | 0 | 0.00 | 9.03 | 2 | 1,516 | 0.13% |
|
| 2018/06/04 | 15 | 8.97 | 0 | 0.00 | 8.96 | 15 | 1,432 | 1.05% |
|
| 2018/05/31 | 7 | 8.76 | 0 | 0.00 | 8.73 | 7 | 1,310 | 0.53% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 9.10 | 8.85 | -3 | 1,266 | -0.24% |
|
| 2018/05/24 | 3 | 8.61 | 0 | 0.00 | 8.60 | 3 | 1,103 | 0.27% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 8.97 | 8.76 | -1 | 1,774 | -0.06% |
|
| 2018/01/08 | 1 | 8.65 | 0 | 0.00 | 8.75 | 1 | 1,665 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 8.43 | 8.50 | -2 | 1,633 | -0.12% |
|