普誠 (6129)-富邦-新店券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
208張
產業
上櫃半導體類股▼0.87%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	24.70	24.60	-2	732	-0.27%
2024/05/16	2	24.45	0	0.00	24.45	2	756	0.26%
2024/05/13	4	23.75	0	0.00	23.75	4	789	0.51%
2024/05/09	2	24.05	0	0.00	23.90	2	800	0.25%
2024/04/30	2	24.58	0	0.00	24.55	2	844	0.24%
2024/04/26	0	0.00	1	24.10	24.00	-1	854	-0.12%
2024/04/23	1	23.70	1	23.75	23.60	0	890	0.00%
2024/04/22	0	0.00	3	23.55	23.50	-3	907	-0.33%
2024/04/19	1	23.40	0	0.00	23.90	1	908	0.11%
2024/04/16	3	24.57	1	24.80	24.50	2	919	0.22%
2024/04/15	0	25.97	0	0.00	25.75	0	919	0.00%
2024/04/11	0	0.00	0.5	26.65	26.60	-0.5	927	-0.05%
2024/04/08	1	26.50	0	0.00	26.40	1	998	0.10%
2024/04/03	1	26.70	10	26.70	26.75	-9	1,016	-0.88%
2024/04/02	2	27.00	0	0.00	26.90	2	1,097	0.18%
2024/03/29	10.1	27.80	0	0.00	27.25	10.1	1,499	0.68%
2024/03/28	0.5	27.45	1	27.55	27.55	-0.5	1,485	-0.03%
2024/03/26	0	0.00	2	26.25	26.20	-2	1,552	-0.13%
2024/03/22	4	26.43	0	0.00	26.65	4	1,555	0.26%
2024/03/20	0	0.00	1	26.25	26.15	-1	1,565	-0.06%
2024/03/19	4	26.60	0	0.00	26.35	4	1,591	0.25%
2024/03/18	10	26.45	0	0.00	26.50	10	1,600	0.62%
2024/03/15	3	26.78	0	0.00	26.55	3	1,606	0.19%
2024/03/14	3	26.87	7	26.90	26.75	-4	1,617	-0.25%
2024/03/13	3	27.07	0	0.00	27.00	3	1,657	0.18%
2024/03/12	6	27.35	0	0.00	27.90	6	1,690	0.35%
2024/03/08	7	27.03	11	26.70	26.80	-4	1,712	-0.23%
2024/03/06	3	28.25	0	0.00	28.10	3	1,691	0.18%
2024/03/05	2	28.30	1	28.30	28.35	1	1,696	0.06%
2024/03/04	6	28.73	0	0.00	28.60	6	1,742	0.34%
2024/02/29	0	0.00	10	28.49	28.45	-10	1,824	-0.55%
2024/02/27	2	29.00	0	0.00	28.55	2	1,879	0.11%
2024/02/22	0	0.00	5	29.05	29.05	-5	2,120	-0.24%
2024/02/21	0	0.00	1	29.25	29.15	-1	2,146	-0.05%
2024/02/20	1	29.40	35	29.59	29.40	-34	2,161	-1.57%
2024/02/16	10	29.45	0.2	29.70	29.70	9.8	2,178	0.45%
2024/02/15	1	28.80	0	0.00	28.70	1	2,187	0.05%
2024/01/31	3	28.87	2	28.90	28.85	1	2,275	0.04%
2024/01/30	5	29.09	0	0.00	28.95	5	2,283	0.22%
2024/01/29	0	0.00	4	29.45	29.40	-4	2,273	-0.18%
2024/01/24	0	0.00	2	29.75	29.70	-2	2,279	-0.09%
2024/01/23	0	0.00	4	29.58	29.65	-4	2,289	-0.17%
2024/01/16	3	30.05	3	30.35	29.85	0	2,339	0.00%
2024/01/12	1	29.25	0	0.00	29.20	1	2,380	0.04%
2024/01/11	3	29.35	0.2	29.70	29.30	2.8	2,457	0.11%
2024/01/10	3	29.50	1	29.30	29.25	2	2,515	0.08%
2024/01/04	1	30.60	8	31.01	30.45	-7	2,492	-0.28%
2024/01/03	5	30.50	0	0.00	30.70	5	2,456	0.20%
2024/01/02	0	0.00	1	30.70	30.80	-1	2,431	-0.04%
2023/12/29	7	30.91	0	0.00	30.85	7	2,420	0.29%
2023/12/28	24	31.61	1	31.75	31.25	23	2,402	0.96%
2023/12/27	54.2	32.27	60	32.33	32.00	-5.8	2,321	-0.25%
2023/12/26	0	0.00	4	30.65	30.70	-4	1,943	-0.21%
2023/12/25	0	0.00	2	30.60	30.05	-2	1,905	-0.10%
2023/12/22	1	30.25	0	0.00	29.95	1	1,875	0.05%
2023/12/21	62	30.59	58	30.59	30.25	4	1,840	0.22%
2023/12/20	3	29.42	0	0.00	29.30	3	1,774	0.17%
2023/12/19	4	29.23	2	29.75	29.10	2	1,773	0.11%
2023/12/15	0	0.00	2	30.25	30.10	-2	1,750	-0.11%
2023/12/14	1	30.40	2	31.00	30.35	-1	1,746	-0.06%
2023/12/13	0	0.00	2	30.68	30.20	-2	1,725	-0.12%
2023/12/12	1	30.10	0	0.00	30.10	1	1,713	0.06%
2023/12/11	0	0.00	6	30.88	30.25	-6	1,707	-0.35%
2023/12/08	4	30.65	4	30.84	30.40	0	1,694	0.00%
2023/12/06	21	30.38	13	30.64	31.00	8	1,615	0.50%
2023/12/05	5	30.20	2	30.55	30.10	3	1,589	0.19%
2023/12/04	1	30.35	2	30.40	30.35	-1	1,584	-0.06%
2023/12/01	1	30.60	3	31.30	30.65	-2	1,594	-0.13%
2023/11/30	0	0.00	1	31.10	30.90	-1	1,684	-0.06%
2023/11/29	0	0.00	9	31.82	31.40	-9	1,669	-0.54%
2023/11/28	4	30.61	15	30.52	31.55	-11	1,618	-0.68%
2023/11/27	6	30.65	7	30.54	30.30	-1	1,533	-0.07%
2023/11/24	8	30.33	51	30.58	30.25	-43	1,503	-2.86%
2023/11/22	72	31.49	11	31.07	31.75	61	1,288	4.73%
2023/11/21	3	30.70	10	30.40	30.50	-7	1,191	-0.59%
2023/11/20	0	0.00	1	31.00	30.35	-1	1,182	-0.08%
2023/11/17	0	0.00	10	30.43	30.35	-10	1,147	-0.87%
2023/11/16	0	0.00	17	30.18	30.00	-17	1,129	-1.51%
2023/11/14	1	29.80	2	29.65	29.70	-1	1,095	-0.09%
2023/11/13	3	29.20	0	0.00	28.90	3	1,069	0.28%
2023/11/10	2	30.23	3	29.97	30.00	-1	1,057	-0.09%
2023/11/08	1	29.60	4	29.73	29.75	-3	1,051	-0.29%
2023/11/06	0	0.00	1	28.50	28.60	-1	1,027	-0.10%
2023/11/03	2	28.05	0	0.00	28.00	2	1,115	0.18%
2023/11/02	16	28.05	15	28.11	28.15	1	1,111	0.09%
2023/10/30	12	29.50	12	29.39	29.05	0	1,106	0.00%
2023/10/27	8	29.61	8	29.61	28.85	0	1,111	0.00%
2023/10/26	0	0.00	5	29.80	29.30	-5	1,108	-0.45%
2023/10/25	16	30.63	27	30.49	29.90	-11	1,097	-1.00%
2023/10/24	9	30.03	3	29.83	30.05	6	1,077	0.56%
2023/10/23	1	29.90	2	30.10	30.25	-1	1,052	-0.10%
2023/10/20	9	29.37	13	29.36	29.20	-4	1,017	-0.39%
2023/10/19	50	30.00	30	30.25	29.25	20	1,024	1.95%
2023/10/18	9	29.74	12	29.88	29.85	-3	946	-0.32%
2023/10/17	0	0.00	1	28.95	28.60	-1	887	-0.11%
2023/10/16	0	0.00	0	28.70	28.40	0	893	0.00%
2023/10/13	2	28.75	0	0.00	28.70	2	909	0.22%
2023/10/12	1	29.00	0	29.15	28.65	1	925	0.11%
2023/10/11	7	28.75	1	28.95	28.60	6	909	0.66%
2023/10/05	5	30.00	0	0.00	29.45	5	953	0.52%
2023/10/04	0	0.00	2	29.80	29.75	-2	953	-0.21%
2023/09/28	0	0.00	3	29.00	29.00	-3	995	-0.30%
2023/09/25	1	29.35	0	29.50	29.20	1	1,045	0.09%
2023/09/22	1	29.10	0	0.00	29.10	1	1,053	0.09%
2023/09/21	3	29.27	0	0.00	29.30	3	1,059	0.28%
2023/09/20	1	29.60	0	0.00	29.50	1	1,063	0.09%
2023/09/19	2	30.25	5	30.50	29.80	-3	1,070	-0.28%
2023/09/18	0	0.00	2	30.80	30.70	-2	1,081	-0.18%
2023/09/13	0	0.00	1	29.75	30.00	-1	1,089	-0.09%
2023/09/11	1	28.95	0	0.00	29.00	1	1,131	0.09%
2023/09/07	0	0.00	1	30.05	29.90	-1	1,247	-0.08%
2023/09/06	0	0.00	1	30.45	30.30	-1	1,268	-0.08%
2023/09/05	5	31.24	6	31.09	31.00	-1	1,270	-0.08%
2023/08/28	0	29.00	0	0.00	28.80	0	1,274	0.00%
2023/08/25	0	0.00	1	29.00	28.80	-1	1,284	-0.08%
2023/08/24	0	0.00	16	29.02	28.75	-16	1,296	-1.23%
2023/08/23	1	28.60	0	0.00	28.75	1	1,317	0.08%
2023/08/22	10	28.60	0	0.00	28.60	10	1,330	0.75%
2023/08/21	1	28.50	0	0.00	28.30	1	1,335	0.07%
2023/08/16	0	0.00	0	28.30	28.30	0	1,344	0.00%
2023/08/15	2	28.38	0	0.00	28.25	2	1,344	0.15%
2023/08/14	7	28.21	0	0.00	28.20	7	1,350	0.52%
2023/08/11	1	29.50	0	0.00	29.65	1	1,331	0.08%
2023/08/09	28	30.97	24	31.09	30.85	4	1,317	0.31%
2023/08/02	2	29.90	0	0.00	29.95	2	1,272	0.16%
2023/07/28	1	30.80	0	0.00	30.80	1	1,464	0.07%
2023/07/27	0	0.00	1	30.90	30.90	-1	1,486	-0.07%
2023/07/26	1	29.95	10	29.95	29.90	-9	1,519	-0.59%
2023/07/18	1	31.65	0	0.00	30.80	1	1,658	0.06%
2023/07/17	1	31.35	0	0.00	31.45	1	1,739	0.06%
2023/07/11	0	0.00	0.1	31.85	31.60	-0.1	2,102	0.00%
2023/07/10	0	0.00	3	32.00	31.90	-3	2,136	-0.14%
2023/07/07	0	0.00	3	32.10	32.30	-3	2,190	-0.14%
2023/07/06	6	32.44	5	32.65	32.30	1	2,264	0.04%
2023/07/05	3	32.85	0	0.00	32.85	3	2,266	0.13%
2023/07/04	0	0.00	0	32.80	32.85	0	2,260	0.00%
2023/06/26	0	0.00	8	32.05	32.00	-8	2,416	-0.33%
2023/06/20	0	0.00	2	32.88	32.70	-2	2,474	-0.08%
2023/06/16	1	33.30	2	33.45	33.20	-1	2,622	-0.04%
2023/06/15	1	33.30	0	0.00	33.25	1	2,629	0.04%
2023/06/14	12	33.33	2	33.68	33.45	10	2,636	0.38%
2023/06/13	2	33.33	1	33.45	33.35	1	2,666	0.04%
2023/06/09	0	0.00	4	32.48	32.10	-4	2,718	-0.15%
2023/06/08	1	32.70	0.4	32.80	32.50	0.6	2,756	0.02%
2023/06/07	0	0.00	2	33.65	33.70	-2	2,860	-0.07%
2023/06/06	5	33.23	0	0.00	33.15	5	3,293	0.15%
2023/06/05	5	33.88	0	0.00	33.80	5	3,742	0.13%
2023/06/01	1	33.80	0	0.00	33.65	1	3,800	0.03%
2023/05/30	1	33.60	2	33.45	33.35	-1	3,878	-0.03%
2023/05/29	0	0.00	1	33.15	33.65	-1	3,887	-0.03%
2023/05/23	0	0.00	3	33.18	33.25	-3	4,095	-0.07%
2023/05/19	1	32.95	0	0.00	32.65	1	4,160	0.02%
2023/05/18	1	32.90	0	0.00	32.95	1	4,178	0.02%
2023/05/16	2	32.25	1	32.40	32.40	1	4,201	0.02%
2023/05/08	0	0.00	3	33.20	33.30	-3	4,722	-0.06%
2023/05/05	4	33.51	8	33.72	33.55	-4	4,793	-0.08%
2023/05/04	11	36.62	22	36.32	35.65	-11	4,997	-0.22%
2023/05/03	3	36.00	1	36.00	35.95	2	5,075	0.04%
2023/05/02	10	35.83	2	36.00	35.90	8	5,107	0.16%
2023/04/28	8	35.24	0	0.00	35.30	8	5,097	0.16%
2023/04/26	6	33.22	0	0.00	33.80	6	5,055	0.12%
2023/04/25	2	33.40	2	33.40	33.40	0	5,049	0.00%
2023/04/24	5	34.60	0	0.00	34.80	5	5,039	0.10%
2023/04/20	5	35.49	4	35.41	35.35	1	5,038	0.02%
2023/04/19	3.5	37.19	0	0.00	36.90	3.5	5,099	0.07%
2023/04/18	7	37.74	4	37.55	37.60	3	4,962	0.06%
2023/04/17	0	0.00	4	36.95	37.10	-4	4,837	-0.08%
2023/04/14	6	37.18	3	36.77	36.40	3	4,783	0.06%
2023/04/13	0	36.65	1.1	36.59	36.30	-1.1	4,709	-0.02%
2023/04/12	8	36.74	1	36.50	36.90	7	4,683	0.15%
2023/04/11	2	36.38	1	36.40	36.45	1	4,630	0.02%
2023/04/10	0	0.00	1	35.30	35.15	-1	4,553	-0.02%
2023/04/07	0	35.40	8	35.35	35.35	-8	4,553	-0.18%
2023/03/27	1	36.15	1	35.90	35.60	0	4,479	0.00%
2023/03/24	1	36.60	4	36.60	36.40	-3	4,459	-0.07%
2023/03/22	2	36.93	6	36.86	36.50	-4	4,450	-0.09%
2023/03/21	0	0.00	1	35.95	36.00	-1	4,378	-0.02%
2023/03/20	3	36.27	2	36.10	36.00	1	4,356	0.02%
2023/03/17	3	36.38	1	36.05	35.85	2	4,373	0.05%
2023/03/16	1	36.60	3	35.90	35.65	-2	4,381	-0.05%
2023/03/15	7	36.74	5	36.62	37.00	2	4,485	0.04%
2023/03/14	5	36.38	1	36.50	36.10	4	4,535	0.09%
2023/03/13	0.1	35.70	1	36.00	36.10	-0.9	4,884	-0.02%
2023/03/10	4.1	36.98	42	37.04	36.40	-37.9	5,179	-0.73%
2023/03/09	11.2	38.43	2.2	38.14	38.05	9	5,169	0.17%
2023/03/08	104.2	38.19	78.5	37.21	37.80	25.7	4,767	0.54%	大買/
2023/03/07	0	0.00	3	35.50	35.60	-3	4,431	-0.07%
2023/03/06	3	35.27	0	0.00	35.15	3	4,397	0.07%
2023/03/02	1	34.80	1	34.85	35.05	0	4,446	0.00%
2023/03/01	0	0.00	3	34.87	34.75	-3	4,467	-0.07%
2023/02/24	7	35.15	1	35.35	34.80	6	4,472	0.13%
2023/02/23	4	35.45	4	35.54	35.55	0	4,444	0.00%
2023/02/22	4.5	35.21	8	35.07	34.95	-3.5	4,425	-0.08%
2023/02/21	4	35.35	3	35.53	35.30	1	4,399	0.02%
2023/02/20	4	35.16	3	35.10	35.20	1	4,365	0.02%
2023/02/17	2	34.58	0	0.00	34.30	2	4,344	0.05%
2023/02/16	1	34.15	6	34.18	34.30	-5	4,343	-0.12%
2023/02/15	5	33.75	1	33.75	33.70	4	4,366	0.09%
2023/02/14	1	34.20	2	34.20	33.75	-1	4,378	-0.02%
2023/02/13	0	0.00	1	33.95	33.85	-1	4,408	-0.02%
2023/02/10	1	34.45	30	34.95	34.45	-29	4,545	-0.64%
2023/02/09	14	35.94	31.3	35.87	35.45	-17.3	4,585	-0.38%
2023/02/08	25	35.36	30.6	35.62	35.40	-5.6	4,375	-0.13%
2023/02/07	3	34.05	3	34.05	34.30	0	4,247	0.00%
2023/02/06	40	34.64	4	34.50	34.50	36	4,213	0.85%
2023/02/03	2	34.85	2	34.73	34.45	0	4,186	0.00%
2023/02/02	17	35.18	10	35.62	35.70	7	4,094	0.17%
2023/02/01	13	33.02	19	33.36	34.00	-6	3,765	-0.16%
2023/01/31	0	0.00	5	32.87	32.75	-5	3,656	-0.14%
2023/01/30	2	32.33	4	32.50	32.35	-2	3,626	-0.06%
2023/01/13	2	31.15	0	0.00	31.05	2	3,627	0.06%
2023/01/12	11	32.33	10	31.90	31.50	1	3,636	0.03%
2023/01/11	2	32.10	6	32.08	32.25	-4	3,618	-0.11%
2023/01/10	18	31.76	5	31.56	31.60	13	3,631	0.36%
2023/01/09	12	32.14	2	32.03	31.95	10	3,649	0.27%
2023/01/06	0	0.00	2	30.50	30.40	-2	3,530	-0.06%
2023/01/05	1	30.65	1	30.80	30.30	0	3,608	0.00%
2023/01/03	1	30.05	0	0.00	30.15	1	3,665	0.03%
2022/12/30	1	29.60	0	0.00	29.60	1	3,734	0.03%
2022/12/29	0	0.00	5	29.55	29.95	-5	3,821	-0.13%
2022/12/28	0	0.00	5	29.80	29.50	-5	3,873	-0.13%
2022/12/27	6	30.25	23	30.20	30.00	-17	3,913	-0.43%
2022/12/23	0	0.00	4	29.60	30.15	-4	3,991	-0.10%
2022/12/22	0	0.00	5	30.10	30.05	-5	4,012	-0.12%
2022/12/21	1	29.55	6	30.00	29.55	-5	4,070	-0.12%
2022/12/20	1	30.90	0	0.00	29.75	1	4,098	0.02%
2022/12/19	3	31.20	5	31.02	30.85	-2	4,127	-0.05%
2022/12/16	0	0.00	1	31.50	31.35	-1	4,258	-0.02%
2022/12/14	3	31.73	3	32.22	32.35	0	4,329	0.00%
2022/12/09	11	33.11	0	0.00	32.15	11	4,333	0.25%
2022/12/08	1	32.75	10	33.05	32.70	-9	4,354	-0.21%
2022/12/07	38	33.13	25	33.77	32.60	13	4,380	0.30%
2022/12/06	29	34.98	19	35.13	35.00	10	4,255	0.23%
2022/12/05	32	35.27	32	35.51	34.80	0	4,157	0.00%
2022/12/02	23	35.07	26	34.95	35.90	-3	3,800	-0.08%
2022/12/01	7	33.10	3	32.65	32.65	4	3,541	0.11%
2022/11/30	16	31.78	2	32.03	31.75	14	3,629	0.39%
2022/11/29	9	31.82	12	32.19	31.85	-3	3,707	-0.08%
2022/11/28	10	31.50	0	0.00	31.25	10	3,736	0.27%
2022/11/25	23	31.42	24	31.56	31.25	-1	3,907	-0.03%
2022/11/24	1	32.15	4	31.75	32.15	-3	3,939	-0.08%
2022/11/23	11	31.10	0	0.00	31.00	11	3,952	0.28%
2022/11/22	1	30.10	1	30.00	30.00	0	4,065	0.00%
2022/11/21	0	0.00	1	30.90	30.50	-1	4,414	-0.02%
2022/11/18	4	31.98	1	31.10	30.85	3	4,544	0.07%
2022/11/17	0	0.00	1	31.80	31.60	-1	4,668	-0.02%
2022/11/15	0	0.00	1	31.05	31.10	-1	4,883	-0.02%
2022/11/14	1	30.50	0	0.00	30.85	1	5,247	0.02%
2022/11/11	0	0.00	0.2	30.80	30.50	-0.2	5,556	0.00%
2022/11/10	2	30.35	2	30.45	30.00	0	5,965	0.00%
2022/11/09	5	30.82	2	30.85	30.70	3	6,360	0.05%
2022/11/08	8	31.52	7.3	30.68	30.40	0.7	6,691	0.01%
2022/11/07	3	30.75	4.5	30.54	30.70	-1.5	7,436	-0.02%
2022/11/04	2	28.50	0	0.00	29.75	2	7,562	0.03%
2022/11/02	1	28.40	1	28.60	28.40	0	8,106	0.00%
2022/10/31	1	27.65	0	0.00	27.80	1	8,713	0.01%
2022/10/26	0	27.10	0	0.00	27.05	0	8,883	0.00%
2022/10/25	0.1	27.95	0	0.00	27.60	0.1	8,988	0.00%
2022/10/24	1	28.15	0.1	28.90	28.15	0.9	9,190	0.01%
2022/10/21	0.1	28.45	0	0.00	27.90	0.1	9,223	0.00%
2022/10/20	0.1	28.80	2	28.90	28.65	-1.9	9,238	-0.02%
2022/10/18	0	0.00	1.1	29.97	29.70	-1.1	9,283	-0.01%
2022/10/17	1.1	29.39	0	0.00	29.50	1.1	9,320	0.01%
2022/10/14	4.1	28.30	1.1	28.60	28.60	3	9,313	0.03%
2022/10/13	5.1	27.51	3	27.52	26.75	2.1	9,334	0.02%
2022/10/12	1	29.40	10.1	29.10	29.20	-9.1	9,307	-0.10%
2022/10/11	4	29.94	0	0.00	29.25	4	9,299	0.04%
2022/10/07	2	32.05	3.5	32.07	31.75	-1.5	9,286	-0.02%
2022/10/06	3	31.63	1.1	31.78	31.60	1.9	9,272	0.02%
2022/10/05	1.2	31.41	3	31.15	30.60	-1.8	9,191	-0.02%
2022/10/04	3	30.82	3	30.80	31.00	0	9,153	0.00%
2022/10/03	5	29.89	3.3	30.24	30.25	1.7	9,109	0.02%
2022/09/30	1	28.50	0	0.00	29.60	1	9,089	0.01%
2022/09/29	0	0.00	1.1	29.48	29.20	-1.1	9,114	-0.01%
2022/09/28	11	29.03	1	29.10	28.60	10	9,104	0.11%
2022/09/27	6	30.06	0	30.30	30.60	6	9,054	0.07%
2022/09/26	0.1	30.40	0	0.00	29.85	0.1	9,028	0.00%
2022/09/23	1	31.90	7	32.07	31.30	-6	9,012	-0.07%
2022/09/22	2	33.00	1	33.00	33.15	1	8,915	0.01%
2022/09/21	2	33.60	7	33.09	33.40	-5	8,950	-0.06%
2022/09/20	0	0.00	0.1	33.70	33.80	-0.1	9,006	0.00%
2022/09/19	2	33.45	0	0.00	33.40	2	9,117	0.02%
2022/09/16	4.1	34.23	2	34.05	33.90	2.1	9,098	0.02%
2022/09/15	3.1	35.59	0	0.00	34.85	3.1	9,059	0.03%
2022/09/14	2	35.05	2.1	35.62	35.95	-0.1	9,020	0.00%
2022/09/13	13	35.68	9	35.55	35.90	4	8,975	0.04%
2022/09/12	1	34.90	18	34.74	35.15	-17	8,961	-0.19%
2022/09/08	11	34.74	1	34.20	34.60	10	8,958	0.11%
2022/09/07	16.1	34.73	11	34.60	34.00	5.1	8,946	0.06%
2022/09/06	11	35.10	26	36.08	34.75	-15	8,897	-0.17%
2022/09/05	33	38.42	34	37.10	37.00	-1	8,723	-0.01%
2022/09/02	4	39.20	50	39.10	39.10	-46	8,648	-0.53%
2022/09/01	60	38.86	28	38.82	37.90	32	8,550	0.37%
2022/08/31	13.1	37.83	27	37.64	37.85	-13.9	8,430	-0.16%
2022/08/30	34	38.09	24	37.78	37.70	10	8,506	0.12%
2022/08/29	33	37.51	16	37.57	37.30	17	8,844	0.19%
2022/08/26	109.1	41.83	143.2	40.67	39.80	-34.1	8,843	-0.39%	大買/大賣/
2022/08/25	20	40.98	4	41.35	40.75	16	8,517	0.19%
2022/08/24	14.2	41.58	17	41.90	41.25	-2.8	8,446	-0.03%
2022/08/23	4	41.71	9	41.26	42.15	-5	8,354	-0.06%
2022/08/22	5	41.05	16	40.89	41.05	-11	8,264	-0.13%
2022/08/19	141.7	43.09	123	42.17	41.10	18.7	8,208	0.23%	大買/大賣/
2022/08/18	17.5	42.60	20	42.62	41.95	-2.5	7,914	-0.03%
2022/08/17	37	41.68	7	41.93	41.90	30	7,660	0.39%
2022/08/16	23.1	41.09	27.1	41.25	41.80	-4	7,461	-0.05%
2022/08/15	37	41.10	59	40.91	40.05	-22	7,064	-0.31%
2022/08/12	194.1	40.60	198.3	40.49	40.00	-4.2	6,698	-0.06%	大買/大賣/
2022/08/11	25	38.94	28.5	39.08	38.80	-3.5	5,792	-0.06%
2022/08/10	8.3	38.96	21	38.84	38.80	-12.7	5,580	-0.23%
2022/08/09	13	38.95	49	38.60	39.30	-36	5,398	-0.67%
2022/08/08	32	37.89	27.1	37.93	37.85	5	4,984	0.10%
2022/08/05	37	36.35	38	37.29	37.10	-1	4,658	-0.02%
2022/08/04	6	35.04	7	34.64	34.70	-1	4,366	-0.02%
2022/08/03	29	35.48	10	34.52	34.20	19	4,331	0.44%
2022/08/02	6	35.59	4	35.21	34.75	2	4,261	0.05%
2022/08/01	6.3	36.86	7	36.25	36.25	-0.7	4,189	-0.02%
2022/07/29	7	35.53	6.3	35.98	36.00	0.7	4,065	0.02%
2022/07/28	0	0.00	22	34.36	34.00	-22	3,877	-0.57%
2022/07/26	0	0.00	3	33.60	34.05	-3	3,800	-0.08%
2022/07/25	20	33.87	0	0.00	34.05	20	3,776	0.53%
2022/07/22	2	34.05	5	33.86	33.55	-3	3,730	-0.08%
2022/07/20	4	32.85	3	32.47	32.00	1	3,648	0.03%
2022/07/19	0	0.00	3	31.90	31.90	-3	3,620	-0.08%
2022/07/18	1	31.16	1	31.35	31.35	0	3,588	0.00%
2022/07/15	2	30.75	0	0.00	30.85	2	3,574	0.06%
2022/07/14	0	0.00	2	30.43	30.70	-2	3,539	-0.06%
2022/07/13	1	29.00	2	28.98	28.95	-1	3,485	-0.03%
2022/07/08	3	30.43	0	0.00	29.95	3	3,478	0.09%
2022/07/07	7	29.99	6	30.03	30.50	1	3,449	0.03%
2022/07/06	3	29.80	0	0.00	29.60	3	3,407	0.09%
2022/07/05	3	30.85	3	30.95	31.00	0	3,409	0.00%
2022/07/04	0	0.00	3	30.07	29.90	-3	3,399	-0.09%
2022/07/01	2	31.30	11	31.14	29.50	-9	3,432	-0.26%
2022/06/30	0	0.00	15	32.18	31.95	-15	3,390	-0.44%
2022/06/29	28	34.36	16	34.26	33.80	12	3,352	0.36%
2022/06/28	10	33.85	1	33.25	34.00	9	3,298	0.27%
2022/06/22	1	30.55	0	0.00	30.55	1	3,232	0.03%
2022/06/21	1	31.90	0	0.00	31.90	1	3,247	0.03%
2022/06/17	1	33.05	1	33.25	32.80	0	3,360	0.00%
2022/06/16	0	0.00	3	34.65	33.60	-3	3,337	-0.09%
2022/06/15	1	35.35	1	35.60	34.85	0	3,310	0.00%
2022/06/14	5	35.18	13	35.18	35.00	-8	3,293	-0.24%
2022/06/13	0	0.00	1	35.00	34.90	-1	3,271	-0.03%
2022/06/10	7	36.47	5	36.39	36.10	2	3,241	0.06%
2022/06/09	3.1	36.79	2	36.55	36.25	1.1	3,198	0.03%
2022/06/08	4	36.31	15	36.62	37.15	-11	3,145	-0.35%
2022/06/07	44	37.15	35	36.79	36.40	9	2,996	0.30%
2022/06/06	9	35.91	32	35.89	36.00	-23	2,578	-0.89%
2022/06/02	4	34.20	26	34.13	33.80	-22	2,466	-0.89%
2022/06/01	11	34.84	2	34.85	34.75	9	2,485	0.36%
2022/05/31	10	34.60	1	34.60	34.30	9	2,459	0.37%
2022/05/30	6	34.25	11	34.24	34.40	-5	2,440	-0.20%
2022/05/27	4	34.16	5	33.84	33.40	-1	2,406	-0.04%
2022/05/26	8	33.11	7	33.29	33.70	1	2,409	0.04%
2022/05/25	2	32.30	8	32.91	32.20	-6	2,499	-0.24%
2022/05/24	37	34.26	25	34.72	32.55	12	3,065	0.39%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/20	1	30.00	3	29.85	30.20	-2	3,149	-0.06%
2022/05/18	1	30.35	0	0.00	30.30	1	3,252	0.03%
2022/05/17	1	29.15	0	0.00	29.45	1	3,311	0.03%
2022/05/11	2	29.30	0	0.00	28.80	2	3,623	0.06%
2022/05/06	1	28.80	0	0.00	29.10	1	3,911	0.03%
2022/05/04	2	28.80	0	0.00	28.75	2	3,940	0.05%
2022/04/29	3	28.63	0	0.00	28.50	3	4,025	0.07%
2022/04/25	5	29.35	1	29.35	29.25	4	4,357	0.09%
2022/04/22	0	0.00	3	31.83	31.30	-3	4,447	-0.07%
2022/04/21	2	32.48	5	32.32	32.30	-3	4,468	-0.07%
2022/04/18	1	32.95	0	0.00	32.15	1	4,550	0.02%
2022/04/15	3	33.35	0	0.00	33.05	3	4,579	0.07%
2022/04/14	1	33.80	22	34.35	33.85	-21	4,637	-0.45%
2022/04/13	0	0.00	1	34.30	34.20	-1	4,705	-0.02%
2022/04/12	1	34.15	0	0.00	33.65	1	4,965	0.02%
2022/04/08	0	35.60	0	0.00	35.25	0	5,935	0.00%
2022/04/07	3	35.90	3	35.83	35.05	0	5,994	0.00%
2022/04/06	1	35.40	0	0.00	35.60	1	5,989	0.02%
2022/04/01	0	35.45	0	0.00	35.45	0	6,051	0.00%
2022/03/31	3	35.80	6.2	35.86	35.75	-3.2	6,163	-0.05%
2022/03/30	21.2	36.50	6	36.20	36.10	15.2	6,272	0.24%
2022/03/28	0	0.00	1	35.15	35.20	-1	6,275	-0.02%
2022/03/25	4	35.30	2	35.80	35.80	2	6,347	0.03%
2022/03/24	1	35.70	2	35.65	35.55	-1	6,376	-0.02%
2022/03/23	42	35.37	36	35.73	36.10	6	6,458	0.09%
2022/03/22	1	34.10	0	0.00	34.05	1	6,483	0.02%
2022/03/21	3	34.22	2	34.30	34.30	1	6,635	0.02%
2022/03/17	0	0.00	2	33.83	34.15	-2	7,511	-0.03%
2022/03/16	12	33.09	0	0.00	32.50	12	7,803	0.15%
2022/03/15	6	33.38	0	0.00	33.05	6	8,749	0.07%
2022/03/11	10	34.20	10	34.06	34.05	0	10,076	0.00%
2022/03/10	0	0.00	1	34.85	34.85	-1	10,132	-0.01%
2022/03/09	3	34.03	1	34.05	34.10	2	10,126	0.02%
2022/03/08	1	33.45	4	33.85	33.40	-3	10,140	-0.03%
2022/03/07	3	35.20	27	34.98	34.90	-24	10,114	-0.24%
2022/03/04	1	36.65	12	36.66	36.55	-11	10,065	-0.11%
2022/03/03	5	37.56	3	37.57	37.15	2	10,046	0.02%
2022/03/02	2	37.10	20	36.98	37.25	-18	10,025	-0.18%
2022/03/01	2	37.50	3	37.80	37.40	-1	9,994	-0.01%
2022/02/25	20	37.65	12	38.15	37.40	8	9,937	0.08%
2022/02/24	53.1	38.55	38	38.44	36.65	15.1	9,775	0.15%
2022/02/23	34	38.65	22	38.61	38.60	12	9,159	0.13%
2022/02/22	2	36.58	0	0.00	36.50	2	8,896	0.02%
2022/02/21	0	0.00	2	37.95	37.60	-2	8,896	-0.02%
2022/02/18	20	37.16	5	37.18	37.15	15	8,898	0.17%
2022/02/17	31	37.29	23	37.39	37.00	8	9,034	0.09%
2022/02/16	38	37.93	16	37.41	37.40	22	9,532	0.23%
2022/02/14	1	35.90	0	0.00	35.65	1	9,553	0.01%
2022/02/11	0.5	33.80	2	37.10	37.20	-1.5	9,521	-0.02%
2022/02/10	7	38.12	4	37.43	37.55	3	9,512	0.03%
2022/02/09	13	37.23	4.1	37.15	37.20	8.9	9,429	0.09%
2022/02/08	27	36.29	7	37.19	36.80	20	9,374	0.21%
2022/01/26	2	35.10	0.1	34.45	34.50	1.9	9,254	0.02%
2022/01/25	1	35.70	0	0.00	34.80	1	9,356	0.01%
2022/01/24	2	36.10	2	35.23	35.55	0	9,364	0.00%
2022/01/21	2	36.33	3	35.90	35.65	-1	9,381	-0.01%
2022/01/20	1	36.80	0	0.00	36.80	1	9,455	0.01%
2022/01/19	0.7	37.11	5	37.40	37.10	-4.3	9,789	-0.04%
2022/01/18	17.5	37.15	10	37.12	36.85	7.5	9,877	0.08%
2022/01/17	1	34.80	5	35.78	36.70	-4	9,674	-0.04%
2022/01/14	0	0.00	2	33.48	33.40	-2	9,581	-0.02%
2022/01/12	2	35.40	1	35.45	35.20	1	9,601	0.01%
2022/01/11	1	36.10	0	36.10	35.80	1	9,619	0.01%
2022/01/10	5	36.80	1	36.35	36.00	4	9,624	0.04%
2022/01/07	3	36.95	5	36.32	36.70	-2	9,610	-0.02%
2022/01/06	2	36.85	0	0.00	37.50	2	9,554	0.02%
2022/01/05	9	38.37	12	38.26	37.35	-3	9,515	-0.03%
2022/01/04	42	39.63	42.1	38.88	38.25	-0.1	9,286	0.00%
2022/01/03	20.1	38.22	6	37.98	38.50	14.1	8,636	0.16%
2021/12/30	2	35.70	2	35.35	35.40	0	8,325	0.00%
2021/12/29	0	0.00	3	36.38	36.20	-3	8,276	-0.04%
2021/12/28	2	36.85	5	37.02	36.60	-3	8,263	-0.04%
2021/12/27	18	37.60	26	37.43	37.30	-8	8,227	-0.10%
2021/12/24	18	36.61	37.2	36.62	36.80	-19.2	8,142	-0.24%
2021/12/23	10.2	36.27	15.2	35.79	35.70	-5	8,008	-0.06%
2021/12/22	5	35.64	31	35.88	35.20	-26	7,935	-0.33%
2021/12/21	0	0.00	3.2	35.45	35.35	-3.2	7,883	-0.04%
2021/12/20	1.1	36.12	10	36.01	35.75	-8.9	7,840	-0.11%
2021/12/17	26.1	36.72	19	36.78	36.05	7.1	7,774	0.09%
2021/12/16	13.1	37.89	10	37.56	37.20	3.1	7,661	0.04%
2021/12/15	12	37.66	204	37.19	37.30	-192	7,488	-2.56%	大賣/鉅額交易
2021/12/14	79.1	38.06	36.1	37.80	36.65	43.1	7,364	0.58%
2021/12/13	85.1	40.01	86	40.50	39.70	-1	7,113	-0.01%
2021/12/10	93	38.15	21.2	38.38	38.20	71.8	6,484	1.11%
2021/12/09	203.1	39.96	41	39.07	37.05	162.1	6,174	2.63%	大買/鉅額交易
2021/12/08	30.1	38.36	51	38.63	39.40	-20.9	5,211	-0.40%
2021/12/07	40	36.48	113	36.54	35.85	-73	4,534	-1.61%	大賣/
2021/12/06	30	33.88	6	34.75	34.75	24	3,878	0.62%
2021/12/03	2	31.70	3	31.60	31.60	-1	3,828	-0.03%
2021/12/02	10	31.74	0	0.00	30.90	10	3,838	0.26%
2021/12/01	5	31.75	5	31.65	32.20	0	3,848	0.00%
2021/11/29	5	29.74	2	29.90	30.60	3	3,933	0.08%
2021/11/26	8	31.19	4	31.15	30.95	4	3,970	0.10%
2021/11/25	2	32.30	0	0.00	32.35	2	3,974	0.05%
2021/11/24	3	32.70	5	32.74	32.90	-2	3,984	-0.05%
2021/11/23	1	33.00	6	33.30	32.65	-5	3,991	-0.13%
2021/11/22	29	33.96	22	33.98	33.70	7	3,991	0.18%
2021/11/19	4	34.10	7	33.58	33.55	-3	4,025	-0.07%
2021/11/18	1.1	34.14	10	34.29	34.10	-8.9	4,041	-0.22%
2021/11/17	2	34.30	7	34.78	34.50	-5	4,022	-0.12%
2021/11/16	22	34.39	16	34.42	33.40	6	3,965	0.15%
2021/11/15	114	35.72	127	35.92	35.05	-13	3,833	-0.34%	大買/大賣/
2021/11/12	28	33.82	37	33.86	34.35	-9	3,320	-0.27%
2021/11/11	1	31.15	0	0.00	31.25	1	3,138	0.03%
2021/11/09	3	30.98	4	30.85	30.65	-1	3,174	-0.03%
2021/11/05	7	30.36	5	30.80	30.60	2	3,239	0.06%
2021/11/04	1	30.90	2	31.05	30.40	-1	3,302	-0.03%
2021/11/03	10	31.10	0	0.00	30.80	10	3,366	0.30%
2021/11/02	6	32.07	20	33.04	31.10	-14	3,398	-0.41%
2021/11/01	1	31.60	19	31.74	31.40	-18	3,310	-0.54%
2021/10/29	45	31.27	5	32.02	30.75	40	3,332	1.20%
2021/10/28	24	31.86	12	32.33	31.60	12	3,296	0.36%
2021/10/27	54	33.55	29	33.81	33.50	25	3,314	0.75%
2021/10/26	3	31.82	20	31.94	32.10	-17	3,033	-0.56%
2021/10/25	1	29.30	0	0.00	29.20	1	3,010	0.03%
2021/10/22	3	29.28	3	29.45	29.45	0	3,271	0.00%
2021/10/21	17	29.71	16	29.04	28.85	1	3,655	0.03%
2021/10/20	4	29.00	16	29.23	29.30	-12	3,829	-0.31%
2021/10/19	13	28.67	3	28.87	28.50	10	4,739	0.21%
2021/10/18	0	0.00	2	28.15	28.70	-2	5,153	-0.04%
2021/10/15	0	0.00	2	27.43	27.15	-2	5,221	-0.04%
2021/10/12	1	28.55	1	27.35	27.40	0	5,521	0.00%
2021/10/08	2	28.00	0	0.00	28.25	2	5,731	0.03%
2021/10/07	2	27.10	1	27.45	27.45	1	6,092	0.02%
2021/10/05	3	26.30	5	25.30	26.50	-2	7,013	-0.03%
2021/10/04	4	25.43	11	25.40	25.05	-7	7,209	-0.10%
2021/10/01	4	27.20	15	26.49	26.55	-11	7,785	-0.14%
2021/09/29	3	28.25	0	0.00	28.40	3	8,400	0.04%
2021/09/28	2	29.65	0	0.00	29.60	2	8,912	0.02%
2021/09/27	2	29.73	1	30.00	29.80	1	9,196	0.01%
2021/09/22	1	28.55	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.65	10	29.21	29.80	-9	9,479	-0.09%
2021/09/16	1	28.25	0	0.00	28.25	1	9,523	0.01%
2021/09/15	2	28.55	1	28.45	28.40	1	9,593	0.01%
2021/09/14	0	0.00	2	29.15	28.90	-2	9,719	-0.02%
2021/09/09	1	29.20	1	29.50	29.50	0	10,236	0.00%
2021/09/08	12	28.68	2	28.60	28.90	10	10,496	0.10%
2021/09/06	3	30.50	0	0.00	29.80	3	11,167	0.03%
2021/09/02	3	32.70	9	32.62	31.35	-6	11,850	-0.05%
2021/09/01	10	32.28	29	31.94	32.15	-19	11,877	-0.16%
2021/08/31	11.5	30.62	11	31.65	30.60	0.5	11,826	0.00%
2021/08/30	11	30.91	16	30.82	30.85	-5	11,817	-0.04%
2021/08/27	21	31.05	0	0.00	31.05	21	11,865	0.18%
2021/08/26	10	31.47	2	32.30	31.50	8	11,900	0.07%
2021/08/25	4	32.51	67	31.62	31.85	-63	12,033	-0.52%
2021/08/24	40.5	30.86	0	0.00	30.85	40.5	12,164	0.33%
2021/08/23	0	0.00	6	31.63	32.35	-6	12,167	-0.05%
2021/08/20	4	29.80	45	29.91	29.75	-41	12,177	-0.34%
2021/08/19	50	29.82	45	30.94	29.75	5	12,215	0.04%
2021/08/18	45	31.65	5	29.01	31.65	40	12,331	0.32%
2021/08/17	3	29.55	30	30.90	29.35	-27	12,384	-0.22%
2021/08/16	33	31.53	0	0.00	30.50	33	12,391	0.27%
2021/08/13	2	32.85	26	33.65	32.20	-24	12,374	-0.19%
2021/08/12	25	33.70	20	33.60	33.70	5	12,401	0.04%
2021/08/11	16	32.58	27	34.04	32.90	-11	12,447	-0.09%
2021/08/10	26	34.46	1	35.20	34.35	25	12,434	0.20%
2021/08/09	36	35.97	0	0.00	35.95	36	12,415	0.29%
2021/08/06	0	0.00	2	37.65	37.45	-2	12,393	-0.02%
2021/08/05	2	37.55	1	37.15	37.35	1	12,395	0.01%
2021/08/04	18	37.38	2	37.78	37.35	16	12,475	0.13%
2021/08/03	2	38.40	0	0.00	37.95	2	12,515	0.02%
2021/08/02	18	39.06	21	38.85	38.40	-3	12,551	-0.02%
2021/07/30	6	38.41	6	38.94	37.95	0	12,485	0.00%
2021/07/29	1.5	37.87	7	38.30	38.35	-5.5	12,448	-0.04%
2021/07/28	30	37.21	17.5	37.37	37.20	12.5	12,404	0.10%
2021/07/27	48	42.07	53	42.25	40.55	-5	12,287	-0.04%
2021/07/26	8	40.75	25	40.81	40.45	-17	12,001	-0.14%
2021/07/23	51	41.93	41.5	42.14	40.40	9.5	11,852	0.08%
2021/07/22	16	40.11	51.5	40.67	41.90	-35.5	10,983	-0.32%
2021/07/21	8	38.68	16	38.21	38.10	-8	10,593	-0.08%
2021/07/20	3	38.72	2	39.50	37.90	1	10,670	0.01%
2021/07/19	4	38.68	13	38.86	38.45	-9	10,608	-0.08%
2021/07/16	7	39.51	31.5	39.11	39.00	-24.5	10,687	-0.23%
2021/07/15	42	39.67	46	40.61	39.30	-4	10,649	-0.04%
2021/07/14	24	42.46	27.5	42.07	41.20	-3.5	10,499	-0.03%
2021/07/13	46	43.49	23	43.62	41.85	23	10,319	0.22%
2021/07/12	23	41.04	3	41.03	41.45	20	9,772	0.20%
2021/07/09	29	40.36	26	40.44	40.00	3	9,703	0.03%
2021/07/08	51	41.97	89	41.64	40.20	-38	9,709	-0.39%
2021/07/07	20	39.40	36	39.85	40.10	-16	9,258	-0.17%
2021/07/06	16	38.61	8.1	38.49	38.05	7.9	9,016	0.09%
2021/07/05	59.1	38.91	36	39.18	38.90	23.1	9,075	0.25%
2021/07/02	8	36.26	10	35.40	36.90	-2	8,623	-0.02%
2021/07/01	11	33.76	27	35.07	33.55	-16	8,387	-0.19%
2021/06/30	22	35.56	2	35.23	35.20	20	8,319	0.24%
2021/06/29	2	36.33	10	36.71	36.00	-8	8,243	-0.10%
2021/06/28	2	36.90	0	0.00	36.65	2	8,214	0.02%
2021/06/25	9	36.79	8	37.14	36.45	1	8,179	0.01%
2021/06/24	14	36.33	12	36.24	36.15	2	8,145	0.02%
2021/06/23	42	37.84	11.1	36.69	37.25	30.9	8,101	0.38%
2021/06/22	18	36.76	15	36.08	35.80	3	8,000	0.04%
2021/06/21	6	37.70	9.2	37.86	37.50	-3.2	7,917	-0.04%
2021/06/18	12	40.73	12	40.80	40.05	0	7,910	0.00%
2021/06/17	25	41.40	19	41.22	41.90	6	7,902	0.08%
2021/06/16	48	40.24	30	40.32	38.95	18	7,830	0.23%
2021/06/15	46.4	41.29	54.1	41.39	43.25	-7.7	7,783	-0.10%
2021/06/11	35.1	38.64	26	38.92	39.35	9.1	7,853	0.12%
2021/06/10	19	34.89	45	35.75	35.80	-26	7,500	-0.35%
2021/06/09	19	32.89	37	32.39	32.55	-18	7,278	-0.25%
2021/06/08	0	0.00	10	31.20	30.45	-10	7,447	-0.13%
2021/06/07	9	30.33	21	30.50	30.35	-12	7,485	-0.16%
2021/06/04	42	31.12	31	30.69	30.50	11	7,512	0.15%
2021/06/03	23	32.96	21	32.32	32.25	2	7,520	0.03%
2021/06/02	25	33.37	1	33.10	33.00	24	7,544	0.32%
2021/06/01	4	33.60	38	34.02	34.70	-34	7,502	-0.45%
2021/05/28	7.5	31.90	1	32.05	31.90	6.5	7,648	0.08%
2021/05/27	2	32.40	8	31.38	31.65	-6	7,968	-0.08%
2021/05/26	19	32.83	8	32.28	32.75	11	8,205	0.13%
2021/05/25	15	30.46	9	31.77	31.80	6	8,376	0.07%
2021/05/24	2	28.08	1	28.20	28.95	1	8,364	0.01%
2021/05/21	1	27.30	3	27.87	28.20	-2	8,482	-0.02%
2021/05/20	3	27.83	2	26.93	26.75	1	8,541	0.01%
2021/05/19	2	26.63	0.2	28.55	28.80	1.9	8,554	0.02%
2021/05/18	13.5	25.32	4	26.20	26.20	9.5	8,587	0.11%
2021/05/14	7	27.65	21	26.89	26.50	-14	8,557	-0.16%
2021/05/13	5	27.44	0	0.00	27.25	5	8,520	0.06%
2021/05/12	2	27.00	23	26.52	27.20	-21	8,480	-0.25%
2021/05/11	3	28.82	14	28.37	27.45	-11	8,374	-0.13%
2021/05/10	24	30.75	12	31.56	30.30	12	8,331	0.14%
2021/05/07	13	30.54	11	32.30	32.30	2	8,303	0.02%
2021/05/06	11	30.02	2	29.75	29.40	9	8,270	0.11%
2021/05/05	8	31.12	3	32.20	30.85	5	8,265	0.06%
2021/05/04	7	30.80	20	33.78	34.20	-13	8,284	-0.16%
2021/05/03	13	32.50	23	33.41	32.15	-10	8,207	-0.12%
2021/04/29	29	36.36	1	36.35	35.65	28	8,138	0.34%
2021/04/28	21.2	37.60	11	38.03	37.20	10.2	8,156	0.12%
2021/04/27	22	38.88	13	38.73	38.65	9	8,263	0.11%
2021/04/26	18	39.77	18	40.26	40.30	0	8,393	0.00%
2021/04/23	8	37.31	4	35.60	38.80	4	8,263	0.05%
2021/04/22	33	37.72	4	38.55	35.30	29	8,179	0.35%
2021/04/21	16	38.93	1	38.85	39.00	15	8,056	0.19%
2021/04/20	11	40.02	3	40.02	39.95	8	8,030	0.10%
2021/04/19	9	40.04	8	39.55	39.10	1	8,036	0.01%
2021/04/16	10	43.62	7	44.41	43.00	3	7,922	0.04%
2021/04/15	23	39.70	50	42.19	44.30	-27	7,853	-0.34%
2021/04/14	20	42.59	15	42.58	43.00	5	7,726	0.06%
2021/04/13	23	46.05	17	46.52	46.50	6	7,652	0.08%
2021/04/12	46	49.31	13	50.89	47.10	33	7,651	0.43%
2021/04/09	21.2	53.38	15	53.17	52.30	6.2	7,713	0.08%
2021/04/08	6	52.18	6.5	53.10	52.00	-0.5	7,750	-0.01%
2021/04/07	1	49.00	10	49.95	50.20	-9	7,846	-0.11%
2021/04/06	6	43.00	4.7	45.09	45.65	1.3	8,219	0.02%
2021/04/01	4	40.81	1	41.30	41.50	3	8,252	0.04%
2021/03/31	5	41.20	15	42.68	41.00	-10	8,391	-0.12%
2021/03/30	15	41.11	8	40.95	41.70	7	8,407	0.08%
2021/03/29	14	39.55	8	39.80	40.30	6	8,446	0.07%
2021/03/26	9	38.51	15	39.35	39.50	-6	8,507	-0.07%
2021/03/25	12	37.65	2	38.50	38.50	10	8,610	0.12%
2021/03/24	2	36.73	4	36.45	37.10	-2	8,748	-0.02%
2021/03/23	7	41.24	20.1	41.51	40.50	-13.1	8,783	-0.15%
2021/03/22	10.1	43.85	33.2	43.93	45.00	-23.2	8,790	-0.26%
2021/03/19	23	39.29	5	38.50	42.55	18	8,873	0.20%
2021/03/18	27.2	36.64	33	34.37	38.80	-5.8	8,761	-0.07%
2021/03/17	45	34.12	27	33.38	35.30	18	8,604	0.21%
2021/03/16	1	32.25	46	32.25	32.25	-45	8,208	-0.55%
2021/03/15	27	28.29	19	28.84	29.35	8	8,244	0.10%
2021/03/12	27	25.53	30	26.25	26.70	-3	8,286	-0.04%
2021/03/11	2	24.48	21	24.32	24.30	-19	8,135	-0.23%
2021/03/10	6	24.18	3	24.32	24.05	3	8,107	0.04%
2021/03/09	11	23.30	6	23.32	24.05	5	8,059	0.06%
2021/03/08	10	24.19	1	24.30	23.25	9	7,997	0.11%
2021/03/05	20	23.96	1	23.60	23.50	19	7,963	0.24%
2021/03/04	23	24.95	1	24.85	25.00	22	7,891	0.28%
2021/03/03	39	23.61	41	24.95	25.30	-2	7,788	-0.03%
2021/03/02	26	23.82	45	25.35	24.95	-19	7,538	-0.25%
2021/02/26	53	21.56	34	22.72	23.10	19	7,165	0.27%
2021/02/25	7	21.70	21	22.67	21.00	-14	6,869	-0.20%
2021/02/24	10	20.15	51	21.59	21.75	-41	6,555	-0.63%
2021/02/23	27	18.54	45	18.79	19.80	-18	6,480	-0.28%
2021/02/22	33	17.68	1	18.05	18.00	32	6,303	0.51%
2021/02/19	16	16.88	17	17.60	17.50	-1	6,201	-0.02%
2021/02/18	0	0.00	11	17.10	17.60	-11	6,119	-0.18%
2021/02/17	1	16.40	2	16.13	16.50	-1	6,009	-0.02%
2021/02/03	2	15.25	1	15.20	15.00	1	5,890	0.02%
2021/02/02	0	0.00	2	15.20	15.20	-2	5,892	-0.03%
2021/02/01	1	15.00	0	0.00	15.10	1	5,905	0.02%
2021/01/29	4	16.05	10	16.30	15.95	-6	5,852	-0.10%
2021/01/28	6	16.70	3	16.20	16.70	3	5,799	0.05%
2021/01/27	23	17.19	7	17.25	17.30	16	5,752	0.28%
2021/01/26	23	17.02	8	17.25	16.70	15	5,677	0.26%
2021/01/25	6	17.20	2	15.95	17.20	4	5,566	0.07%
2021/01/22	0	0.00	2	16.73	16.65	-2	5,485	-0.04%
2021/01/21	4	16.05	2	15.80	17.20	2	5,432	0.04%
2021/01/20	22	16.62	12	17.75	16.55	10	5,337	0.19%
2021/01/19	13	18.18	43	18.33	18.35	-30	5,149	-0.58%
2021/01/18	0	0.00	2	16.05	16.70	-2	4,952	-0.04%
2021/01/15	0	0.00	1	16.45	16.30	-1	4,924	-0.02%
2021/01/14	2	15.75	10	16.42	16.55	-8	4,900	-0.16%
2021/01/13	1	16.75	3	16.05	15.75	-2	4,872	-0.04%
2021/01/12	5	16.44	14	16.77	16.35	-9	4,917	-0.18%
2021/01/11	4	18.00	10	17.62	18.00	-6	4,927	-0.12%
2021/01/08	4	16.54	1	16.60	16.55	3	4,842	0.06%
2021/01/07	34	16.32	2	16.35	16.25	32	4,811	0.67%
2021/01/06	25	16.92	2	17.33	17.10	23	4,714	0.49%
2021/01/05	2	18.55	0	0.00	18.20	2	4,547	0.04%
2021/01/04	18	18.17	64	18.89	18.90	-46	4,383	-1.05%
2020/12/31	4	16.19	36	16.93	17.20	-32	4,089	-0.78%
2020/12/30	23	14.49	4	14.80	15.65	19	3,810	0.50%
2020/12/29	13	15.43	42	15.45	15.45	-29	3,624	-0.80%
2020/12/28	1	14.15	4	14.15	14.15	-3	3,177	-0.09%
2020/12/25	0	0.00	5	12.70	12.90	-5	3,084	-0.16%
2020/12/24	1	12.00	3	11.95	11.75	-2	2,917	-0.07%
2020/12/23	0	0.00	20	11.80	11.95	-20	2,863	-0.70%
2020/12/22	6	11.63	0	0.00	11.15	6	2,821	0.21%
2020/12/21	37	12.31	10	12.10	12.05	27	2,763	0.98%
2020/12/18	53	13.73	6	13.75	13.35	47	2,678	1.75%
2020/12/17	20	12.02	0	0.00	13.40	20	2,501	0.80%
2020/12/16	7	12.07	10	12.28	12.20	-3	2,342	-0.13%
2020/12/15	13	12.24	30	11.37	12.55	-17	2,197	-0.77%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	15	10.60	10.60	-15	1,912	-0.78%
2020/12/10	1	9.60	0	0.00	9.65	1	1,778	0.06%
2020/12/09	2	9.70	1	9.60	9.86	1	1,723	0.06%
2020/12/08	30	9.91	5	10.00	9.87	25	1,639	1.52%
2020/12/07	0	0.00	3.1	9.33	9.62	-3.1	1,478	-0.21%
2020/12/04	15	8.71	13	8.69	8.75	2	1,352	0.15%
2020/12/02	1	8.54	0	0.00	8.57	1	1,338	0.07%
2020/11/30	2	8.54	1	8.55	8.56	1	1,282	0.08%
2020/11/27	6	8.43	0	0.00	8.40	6	1,227	0.49%
2020/11/24	3	8.01	0	0.00	7.90	3	1,167	0.26%
2020/11/23	8	8.11	1	8.05	8.04	7	1,149	0.61%
2020/11/11	10	7.93	0	0.00	7.90	10	1,092	0.92%
2020/11/09	5	7.96	0	0.00	8.30	5	1,046	0.48%
2020/11/02	7	7.53	0	0.00	7.55	7	994	0.70%
2020/10/26	3	7.82	0	0.00	7.91	3	981	0.31%
2020/10/23	1	8.07	0	0.00	8.03	1	970	0.10%
2020/10/20	0	0.00	1	8.19	7.95	-1	973	-0.10%
2020/10/19	1	7.93	0	0.00	8.32	1	914	0.11%
2020/10/16	0	0.00	1	7.60	7.57	-1	803	-0.12%
2020/10/08	0	0.00	2	7.50	7.37	-2	789	-0.25%
2020/10/07	1	7.50	0	0.00	7.46	1	793	0.13%
2020/09/24	0	0.00	1	7.62	7.52	-1	1,037	-0.10%
2020/09/23	1	7.55	0	0.00	7.94	1	1,027	0.10%
2020/09/22	0	0.00	2	7.54	7.48	-2	972	-0.21%
2020/09/17	2	7.42	0	0.00	7.50	2	960	0.21%
2020/09/15	0	0.00	5	7.39	7.45	-5	897	-0.56%
2020/09/14	0	0.00	10	7.30	7.33	-10	898	-1.11%
2020/09/09	10	7.79	0	0.00	7.73	10	879	1.14%
2020/09/07	0	0.00	5	7.20	7.82	-5	843	-0.59%
2020/09/04	5	7.29	0	0.00	7.20	5	824	0.61%
2020/07/22	1	7.04	0	0.00	7.19	1	691	0.14%
2020/07/15	0	0.00	2	7.20	7.19	-2	670	-0.30%
2020/07/08	0	0.00	5	7.29	7.38	-5	641	-0.78%
2020/07/06	5	7.70	0	0.00	7.70	5	606	0.82%
2020/07/03	5	7.13	75	7.44	7.67	-70	536	-13.05%
2020/06/22	0	0.00	52	6.45	6.50	-52	367	-14.16%
2020/06/10	0	0.00	10	6.10	6.08	-10	399	-2.50%
2020/06/09	0	0.00	10	6.11	6.10	-10	429	-2.33%
2020/06/08	0	0.00	10	6.12	6.10	-10	447	-2.23%
2020/04/30	20	6.37	0	0.00	6.36	20	533	3.75%
2020/04/15	0	6.03	0	0.00	6.03	0	561	0.00%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/03/13	5	5.42	0	0.00	5.69	5	937	0.53%
2020/03/05	0	7.06	0	0.00	7.06	0	1,019	0.00%
2020/02/27	5	6.92	0	0.00	6.92	5	1,042	0.48%
2020/02/25	5	7.13	0	0.00	7.22	5	1,033	0.48%
2020/02/11	0	7.47	0	0.00	7.47	0	1,111	0.00%
2020/02/03	5	7.20	0	0.00	7.20	5	1,131	0.44%
2020/01/15	5	8.27	0	0.00	8.21	5	1,136	0.44%
2020/01/02	0	0.00	5	8.65	8.67	-5	1,225	-0.41%
2019/12/26	0	0.00	1	8.86	8.77	-1	1,656	-0.06%
2019/12/25	0	0.00	1	8.84	8.77	-1	1,717	-0.06%
2019/12/24	27	9.13	20	9.11	8.97	7	1,861	0.38%
2019/12/23	4	8.92	4	8.98	8.98	0	1,812	0.00%
2019/12/17	0	0.00	15	8.65	8.61	-15	1,829	-0.82%
2019/12/16	0	0.00	5	8.58	8.59	-5	1,826	-0.27%
2019/12/11	20	8.58	0	0.00	8.58	20	1,840	1.09%
2019/12/10	20	8.84	20	8.83	8.72	0	1,820	0.00%
2019/12/09	0	0.00	5	8.59	8.53	-5	1,728	-0.29%
2019/12/06	0	0.00	12	8.55	8.35	-12	1,672	-0.72%
2019/12/05	0	0.00	1	8.48	8.48	-1	1,647	-0.06%
2019/12/04	0	0.00	10	8.36	8.40	-10	1,645	-0.61%
2019/12/03	0	0.00	2	8.25	8.14	-2	1,636	-0.12%
2019/12/02	10	8.20	8	8.18	8.10	2	1,606	0.12%
2019/11/18	7	8.40	7	8.41	8.26	0	1,586	0.00%
2019/11/15	0	0.00	2	8.05	7.98	-2	1,558	-0.13%
2019/11/14	13	8.06	0	0.00	7.97	13	1,558	0.83%
2019/11/11	1	7.98	2	7.93	7.90	-1	1,584	-0.06%
2019/11/05	2	8.15	5	8.09	8.08	-3	1,592	-0.19%
2019/11/01	0	0.00	1	8.23	8.32	-1	1,586	-0.06%
2019/10/30	1	8.38	0	0.00	8.35	1	1,587	0.06%
2019/10/28	0	0.00	1	8.56	8.50	-1	1,595	-0.06%
2019/10/23	4	8.70	0	0.00	8.60	4	1,615	0.25%
2019/10/17	0	0.00	1	8.70	8.70	-1	1,670	-0.06%
2019/10/15	4	8.43	2	8.52	8.35	2	1,648	0.12%
2019/10/08	0	0.00	20	8.70	8.66	-20	1,607	-1.24%
2019/10/07	12	9.08	58	9.00	8.86	-46	1,597	-2.88%
2019/10/04	52	9.24	20	9.08	9.08	32	1,570	2.04%
2019/10/03	25	9.14	33	9.06	9.25	-8	1,360	-0.59%
2019/10/02	28	8.69	0	0.00	8.76	28	1,204	2.32%
2019/10/01	10	8.96	0	0.00	8.68	10	1,156	0.86%
2019/09/27	40	9.07	40	9.08	9.05	0	1,090	0.00%
2019/09/26	20	8.60	20	8.68	8.90	0	923	0.00%
2019/09/25	5	8.66	5	8.68	8.73	0	843	0.00%
2019/08/16	0	0.00	2	7.57	7.54	-2	692	-0.29%
2019/08/01	10	8.60	0	0.00	8.57	10	1,028	0.97%
2019/07/29	10	9.07	0	0.00	9.00	10	1,050	0.95%
2019/07/26	0	0.00	4	8.79	8.85	-4	1,036	-0.39%
2019/07/24	0	0.00	0.1	8.74	8.76	-0.1	1,039	-0.01%
2019/07/23	15	8.89	0	0.00	8.75	15	1,059	1.42%
2019/07/16	0	0.00	1	8.43	8.40	-1	1,019	-0.10%
2019/07/10	0	0.00	1	8.39	8.33	-1	1,400	-0.07%
2019/06/25	0	0.00	1	8.06	7.95	-1	1,607	-0.06%
2019/06/21	0	0.00	2	8.04	8.10	-2	1,625	-0.12%
2019/06/18	0	0.00	2	7.91	7.85	-2	1,661	-0.12%
2019/06/12	0	0.00	1	7.90	7.90	-1	1,761	-0.06%
2019/06/11	0	0.00	11	7.82	7.78	-11	1,858	-0.59%
2019/05/30	2	8.13	0	0.00	8.14	2	2,009	0.10%
2019/05/29	0	0.00	1	8.04	7.93	-1	1,988	-0.05%
2019/05/28	3	7.96	0	0.00	7.94	3	1,983	0.15%
2019/05/24	2	7.92	0	0.00	7.86	2	2,000	0.10%
2019/05/23	1	7.90	0	0.00	7.90	1	2,095	0.05%
2019/05/22	5	8.30	1	8.23	8.12	4	2,096	0.19%
2019/05/21	2	7.75	0	0.00	8.11	2	2,058	0.10%
2019/05/16	9	8.66	0	0.00	8.36	9	2,033	0.44%
2019/05/14	0	0.00	3	8.80	8.73	-3	1,988	-0.15%
2019/05/10	11	8.95	10	8.99	8.74	1	1,922	0.05%
2019/05/09	10	8.77	0	0.00	8.72	10	1,769	0.57%
2019/04/30	4	8.82	4	8.85	8.78	0	1,638	0.00%
2019/04/23	2	8.85	0	0.00	8.81	2	1,573	0.13%
2019/04/18	15	9.19	5	9.26	9.11	10	1,503	0.67%
2019/04/16	2	8.66	2	8.91	8.91	0	1,218	0.00%
2019/03/29	0	0.00	2	8.17	8.16	-2	893	-0.22%
2019/03/28	2	8.40	0	0.00	8.28	2	882	0.23%
2019/03/18	10	8.32	1	8.32	8.24	9	700	1.28%
2019/03/14	4	8.54	0	0.00	8.50	4	647	0.62%
2019/02/25	0	7.15	0	0.00	7.20	0	427	0.00%
2018/12/12	0	0.00	2	7.32	7.28	-2	421	-0.47%
2018/11/13	5	7.08	5	7.11	6.92	0	465	0.00%
2018/10/15	0	0.00	0	6.66	6.65	0	736	0.00%
2018/09/12	9	7.60	0	0.00	7.62	9	1,678	0.54%
2018/09/06	0	0.00	1	8.42	8.41	-1	1,878	-0.05%
2018/09/03	1	8.75	0	0.00	8.57	1	2,495	0.04%
2018/08/24	1	8.40	0	0.00	8.33	1	3,134	0.03%
2018/08/21	0	0.00	11	8.69	8.70	-11	3,286	-0.33%
2018/07/26	2	9.54	2	9.47	9.47	0	3,344	0.00%
2018/07/23	2	9.62	2	9.62	9.48	0	3,313	0.00%
2018/07/12	2	9.25	2	9.20	9.20	0	3,063	0.00%
2018/06/29	0	0.00	1	9.95	9.74	-1	2,689	-0.04%
2018/06/28	1	9.70	0	0.00	9.72	1	2,644	0.04%
2018/06/21	0	0.00	2	9.89	9.92	-2	2,387	-0.08%
2018/06/15	0	0.00	32	10.28	10.00	-32	2,260	-1.42%
2018/06/14	0	0.00	4	10.20	10.05	-4	2,340	-0.17%
2018/06/13	0	0.00	2	10.50	10.45	-2	2,290	-0.09%
2018/06/12	40	11.44	6	11.23	11.15	34	2,206	1.54%
2018/06/11	7	11.16	7	11.11	11.30	0	2,089	0.00%
2018/06/08	5	9.38	1	9.56	10.50	4	1,743	0.23%
2018/06/07	2	9.42	2	9.35	9.55	0	1,700	0.00%
2018/06/06	0	0.00	5	9.06	8.95	-5	1,536	-0.33%
2018/06/01	5	9.10	0	0.00	9.00	5	1,408	0.36%
2018/05/24	2	8.62	2	8.62	8.60	0	1,103	0.00%
2018/05/18	5	8.28	5	8.14	8.14	0	983	0.00%
2018/05/04	0	0.00	3	7.55	7.48	-3	1,055	-0.28%
2018/03/23	0	0.00	10	8.55	8.50	-10	1,234	-0.81%
2018/03/20	10	8.90	0	0.00	9.00	10	1,185	0.84%
2018/03/14	0	0.00	5	8.53	8.57	-5	998	-0.50%
2018/03/13	5	8.90	5	8.61	8.81	0	972	0.00%
2018/03/07	5	8.00	0	0.00	8.00	5	750	0.67%
2018/01/29	3	8.85	1	8.60	9.04	2	1,157	0.17%
2018/01/12	2	8.61	0	0.00	8.60	2	1,725	0.12%
2018/01/09	0	0.00	226	8.94	8.76	-226	1,774	-12.73%	大賣/鉅額交易
2018/01/08	0	0.00	354	8.65	8.75	-354	1,665	-21.26%	大賣/鉅額交易
2018/01/05	0	0.00	71	8.52	8.54	-71	1,640	-4.33%
2018/01/03	0	0.00	165	8.34	8.35	-165	1,630	-10.12%	大賣/鉅額交易