普誠 (6129)-富邦-嘉義券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	24.66	0	0.00	24.50	29	833	3.48%
2024/05/02	3	24.45	1	24.50	24.50	2	837	0.24%
2024/04/30	12	24.55	0	0.00	24.55	12	844	1.42%
2024/04/29	5.1	24.50	0	0.00	24.45	5.1	848	0.60%
2024/04/25	18	23.95	1	23.95	23.90	17	858	1.98%
2024/04/24	0	0.00	1	24.10	24.15	-1	867	-0.12%
2024/04/23	0	0.00	0	23.80	23.60	0	890	0.00%
2024/04/19	1	23.80	3	23.85	23.90	-2	908	-0.22%
2024/04/18	0	0.00	7	24.82	24.80	-7	897	-0.78%
2024/04/16	1	24.60	0	0.00	24.50	1	919	0.11%
2024/04/15	0	25.95	0	0.00	25.75	0	919	0.00%
2024/04/12	10	26.45	0	0.00	26.20	10	926	1.08%
2024/04/11	0.1	26.55	2	26.50	26.60	-1.9	927	-0.20%
2024/04/10	5	27.00	0	0.00	26.80	5	966	0.52%
2024/04/09	0	26.50	0	0.00	26.55	0	985	0.00%
2024/04/03	0	26.87	4	26.69	26.75	-4	1,016	-0.39%
2024/04/02	0	27.39	0	0.00	26.90	0	1,097	0.00%
2024/04/01	2	27.05	6	27.00	27.10	-4	1,468	-0.27%
2024/03/29	15	28.18	9	28.00	27.25	6	1,499	0.40%
2024/03/28	12	27.33	0	0.00	27.55	12	1,485	0.81%
2024/03/27	0	0.00	2	26.35	26.40	-2	1,493	-0.13%
2024/03/26	1	26.40	0	0.00	26.20	1	1,552	0.06%
2024/03/21	5	26.40	0	0.00	26.20	5	1,561	0.32%
2024/03/15	5	26.80	0	0.00	26.55	5	1,606	0.31%
2024/03/14	0	26.94	0	0.00	26.75	0	1,617	0.00%
2024/03/13	6	27.40	0	0.00	27.00	6	1,657	0.36%
2024/03/12	4	27.50	1	27.65	27.90	3	1,690	0.18%
2024/03/08	0	0.00	2	26.70	26.80	-2	1,712	-0.12%
2024/03/07	4	27.61	12	27.83	27.55	-8	1,695	-0.47%
2024/03/01	2	28.50	0	0.00	28.65	2	1,811	0.11%
2024/02/27	0	0.00	0	28.40	28.55	0	1,879	0.00%
2024/02/21	0	0.00	13	29.17	29.15	-13	2,146	-0.61%
2024/02/16	1	28.95	1	29.70	29.70	0	2,178	0.00%
2024/02/15	0	0.00	4	28.40	28.70	-4	2,187	-0.18%
2024/02/05	0	0.00	2	28.35	28.45	-2	2,202	-0.09%
2024/02/02	6	29.03	1	29.00	28.70	5	2,223	0.22%
2024/01/30	17	28.90	0	0.00	28.95	17	2,283	0.74%
2024/01/29	0	0.00	3	29.28	29.40	-3	2,273	-0.13%
2024/01/25	0	0.00	1	29.50	29.30	-1	2,273	-0.04%
2024/01/22	1	29.45	0	0.00	29.50	1	2,289	0.04%
2024/01/17	20	29.29	21	29.29	29.20	-1	2,328	-0.04%
2024/01/16	1	29.80	1	30.35	29.85	0	2,339	0.00%
2024/01/15	0	0.00	4	29.66	29.60	-4	2,369	-0.17%
2024/01/12	2	29.33	1	29.55	29.20	1	2,380	0.04%
2024/01/09	2	29.75	0	0.00	29.75	2	2,499	0.08%
2024/01/08	1	30.80	1	30.75	30.00	0	2,487	0.00%
2024/01/05	18	30.45	18	30.40	30.45	0	2,474	0.00%
2024/01/04	22	30.56	2	31.35	30.45	20	2,492	0.80%
2024/01/03	6	30.75	0	0.00	30.70	6	2,456	0.24%
2024/01/02	2	30.53	0	0.00	30.80	2	2,431	0.08%
2023/12/29	4	30.94	4	30.94	30.85	0	2,420	0.00%
2023/12/28	7	31.45	1	32.00	31.25	6	2,402	0.25%
2023/12/27	227	32.18	261	32.25	32.00	-34	2,321	-1.46%	大買/大賣/
2023/12/26	20	30.71	0	0.00	30.70	20	1,943	1.03%
2023/12/25	21	30.64	21	30.52	30.05	0	1,905	0.00%
2023/12/22	1	30.50	2	30.50	29.95	-1	1,875	-0.05%
2023/12/21	0	0.00	22	30.30	30.25	-22	1,840	-1.20%
2023/12/20	0	0.00	1	29.30	29.30	-1	1,774	-0.06%
2023/12/19	5	29.52	0	0.00	29.10	5	1,773	0.28%
2023/12/15	14	30.16	2	30.18	30.10	12	1,750	0.69%
2023/12/14	2	30.50	16	30.86	30.35	-14	1,746	-0.80%
2023/12/13	5	30.41	0	0.00	30.20	5	1,725	0.29%
2023/12/12	1	30.10	0	0.00	30.10	1	1,713	0.06%
2023/12/11	2	30.48	1	30.95	30.25	1	1,707	0.06%
2023/12/08	8	30.58	10	30.88	30.40	-2	1,694	-0.12%
2023/12/07	16	30.26	0	0.00	30.05	16	1,649	0.97%
2023/12/06	3	30.77	10	30.75	31.00	-7	1,615	-0.43%
2023/12/05	10	30.20	0	0.00	30.10	10	1,589	0.63%
2023/12/04	4	30.53	0	0.00	30.35	4	1,584	0.25%
2023/12/01	3	30.82	1	31.00	30.65	2	1,594	0.13%
2023/11/30	5	31.15	0	0.00	30.90	5	1,684	0.30%
2023/11/29	24	31.99	21	32.15	31.40	3	1,669	0.18%
2023/11/28	6	31.48	6	31.58	31.55	0	1,618	0.00%
2023/11/27	0	0.00	1	30.80	30.30	-1	1,533	-0.07%
2023/11/24	15	30.43	16	30.58	30.25	-1	1,503	-0.07%
2023/11/22	15	31.54	2	31.33	31.75	13	1,288	1.01%
2023/11/17	0	0.00	3.2	30.59	30.35	-3.2	1,147	-0.27%
2023/11/13	0.2	29.00	0	0.00	28.90	0.2	1,069	0.01%
2023/11/10	0	0.00	5	30.25	30.00	-5	1,057	-0.47%
2023/11/09	5	29.50	1	30.00	29.50	4	1,036	0.39%
2023/11/08	2	30.20	2	30.15	29.75	0	1,051	0.00%
2023/11/07	0	0.00	10	29.35	29.15	-10	1,016	-0.98%
2023/11/03	1	28.10	0	0.00	28.00	1	1,115	0.09%
2023/10/31	10	28.45	0	0.00	28.20	10	1,108	0.90%
2023/10/27	0	0.00	1	29.60	28.85	-1	1,111	-0.09%
2023/10/26	1	29.60	0	0.00	29.30	1	1,108	0.09%
2023/10/24	1	30.05	8	30.06	30.05	-7	1,077	-0.65%
2023/10/23	1	30.25	9	29.38	30.25	-8	1,052	-0.76%
2023/10/20	0	0.00	4	29.43	29.20	-4	1,017	-0.39%
2023/10/19	2	29.83	4	30.08	29.25	-2	1,024	-0.20%
2023/10/18	53	29.60	57	29.82	29.85	-4	946	-0.42%
2023/10/13	10	28.70	0	0.00	28.70	10	909	1.10%
2023/10/11	1	28.95	1	29.15	28.60	0	909	0.00%
2023/10/05	2	29.40	0	0.00	29.45	2	953	0.21%
2023/10/04	0	0.00	6	29.85	29.75	-6	953	-0.63%
2023/10/03	7	28.96	0	0.00	29.00	7	961	0.73%
2023/10/02	4	29.28	0	0.00	29.10	4	982	0.41%
2023/09/28	1	28.90	0	0.00	29.00	1	995	0.10%
2023/09/21	2	29.25	0	0.00	29.30	2	1,059	0.19%
2023/09/20	0	0.00	1	29.90	29.50	-1	1,063	-0.09%
2023/09/19	0.1	30.35	2	30.40	29.80	-1.9	1,070	-0.18%
2023/09/18	0	0.00	2	30.33	30.70	-2	1,081	-0.18%
2023/09/13	0	0.00	0.2	30.00	30.00	-0.2	1,089	-0.02%
2023/09/11	5	29.00	0	0.00	29.00	5	1,131	0.44%
2023/09/07	1	29.90	0	30.30	29.90	1	1,247	0.08%
2023/09/06	5	30.70	0	0.00	30.30	5	1,268	0.39%
2023/09/05	8	30.92	1	29.45	31.00	7	1,270	0.55%
2023/08/31	0	0.00	1	29.40	29.20	-1	1,232	-0.08%
2023/08/30	0	0.00	1.2	29.19	29.20	-1.2	1,244	-0.09%
2023/08/29	1	28.74	1	28.70	28.65	0	1,260	0.00%
2023/08/28	1	28.75	2	29.08	28.80	-1	1,274	-0.08%
2023/08/25	1.2	28.89	0	0.00	28.80	1.2	1,284	0.09%
2023/08/24	3	29.10	3	29.22	28.75	0	1,296	0.00%
2023/08/23	1	28.60	1	28.75	28.75	0	1,317	0.00%
2023/08/22	1	28.30	1	28.80	28.60	0	1,330	0.00%
2023/08/16	0	27.60	0	0.00	28.30	0	1,344	0.00%
2023/08/15	0	0.00	2	28.25	28.25	-2	1,344	-0.15%
2023/08/14	0	28.35	1	28.20	28.20	-1	1,350	-0.07%
2023/08/11	0.1	29.75	0	0.00	29.65	0.1	1,331	0.01%
2023/08/10	1	29.95	0	0.00	29.95	1	1,323	0.08%
2023/08/09	1	31.30	1	31.05	30.85	0	1,317	0.00%
2023/08/08	2	29.80	0	0.00	29.60	2	1,229	0.16%
2023/08/04	1	29.85	0	0.00	29.95	1	1,251	0.08%
2023/08/01	6	30.80	2	30.30	30.30	4	1,288	0.31%
2023/07/31	1	31.05	1	31.05	30.60	0	1,420	0.00%
2023/07/27	2	31.10	1	31.00	30.90	1	1,486	0.07%
2023/07/26	2	29.90	4	29.90	29.90	-2	1,519	-0.13%
2023/07/25	2	30.18	3	30.18	30.30	-1	1,543	-0.06%
2023/07/24	8	29.94	0	0.00	29.95	8	1,552	0.52%
2023/07/14	5	31.05	1	31.00	30.95	4	1,865	0.21%
2023/07/13	1	31.20	0	0.00	30.75	1	1,998	0.05%
2023/07/11	1	31.70	1	31.60	31.60	0	2,102	0.00%
2023/07/07	5	31.75	0	0.00	32.30	5	2,190	0.23%
2023/07/06	0	0.00	1	32.25	32.30	-1	2,264	-0.04%
2023/07/05	3	32.82	0	0.00	32.85	3	2,266	0.13%
2023/07/04	0	0.00	1	32.80	32.85	-1	2,260	-0.04%
2023/07/03	1	32.45	0	0.00	32.75	1	2,269	0.04%
2023/06/27	0	0.00	2	32.15	32.05	-2	2,380	-0.08%
2023/06/21	0	0.00	1	32.60	32.55	-1	2,442	-0.04%
2023/06/16	1	33.35	0	0.00	33.20	1	2,622	0.04%
2023/06/14	3	33.72	5	33.55	33.45	-2	2,636	-0.08%
2023/06/13	2	33.30	3	33.05	33.35	-1	2,666	-0.04%
2023/06/12	1	31.60	0	0.00	31.45	1	2,679	0.04%
2023/06/08	0	0.00	69	32.62	32.50	-69	2,756	-2.50%
2023/06/07	0	0.00	1	33.50	33.70	-1	2,860	-0.03%
2023/06/06	1	33.65	0	0.00	33.15	1	3,293	0.03%
2023/06/05	1	33.85	1	33.95	33.80	0	3,742	0.00%
2023/06/02	3	33.82	4	33.93	33.85	-1	3,788	-0.03%
2023/05/31	1	33.50	0	0.00	33.35	1	3,857	0.03%
2023/05/30	3	33.37	0	0.00	33.35	3	3,878	0.08%
2023/05/26	2	32.50	0	0.00	32.30	2	3,911	0.05%
2023/05/25	5	33.05	0	0.00	32.75	5	3,966	0.13%
2023/05/22	0	33.15	0	0.00	33.10	0	4,141	0.00%
2023/05/19	0	0.00	1	32.65	32.65	-1	4,160	-0.02%
2023/05/11	1	32.55	0	0.00	32.50	1	4,541	0.02%
2023/05/09	1	33.30	1	32.95	32.95	0	4,708	0.00%
2023/05/08	1	33.40	0	0.00	33.30	1	4,722	0.02%
2023/05/05	6	33.62	10	33.40	33.55	-4	4,793	-0.08%
2023/05/04	1	35.65	10	36.35	35.65	-9	4,997	-0.18%
2023/05/03	3	36.15	0	0.00	35.95	3	5,075	0.06%
2023/05/02	1	35.70	3	35.78	35.90	-2	5,107	-0.04%
2023/04/28	3	34.65	13	34.86	35.30	-10	5,097	-0.20%
2023/04/27	12	33.84	0	0.00	33.90	12	5,071	0.24%
2023/04/26	2	32.83	6	33.13	33.80	-4	5,055	-0.08%
2023/04/25	4	33.74	5	33.63	33.40	-1	5,049	-0.02%
2023/04/24	1	34.60	2	34.38	34.80	-1	5,039	-0.02%
2023/04/21	0	0.00	1	34.35	34.45	-1	5,059	-0.02%
2023/04/20	3	36.35	1	35.15	35.35	2	5,038	0.04%
2023/04/19	10.1	37.41	4	37.89	36.90	6.1	5,099	0.12%
2023/04/18	34	37.64	24	37.68	37.60	10	4,962	0.20%
2023/04/17	1	37.00	20	37.15	37.10	-19	4,837	-0.39%
2023/04/14	5	36.50	0	37.00	36.40	5	4,783	0.10%
2023/04/13	1	36.35	1	36.55	36.30	0	4,709	0.00%
2023/04/12	11	36.50	0.1	37.00	36.90	10.9	4,683	0.23%
2023/04/11	0	35.90	1	35.95	36.45	-1	4,630	-0.02%
2023/04/10	0	0.00	5	35.37	35.15	-5	4,553	-0.11%
2023/04/07	0	0.00	16	35.39	35.35	-16	4,553	-0.35%
2023/03/31	0	0.00	10	34.60	34.70	-10	4,538	-0.22%
2023/03/30	1	34.50	0	0.00	34.40	1	4,538	0.02%
2023/03/29	2	34.43	4	34.45	34.45	-2	4,543	-0.04%
2023/03/28	12	34.34	16	34.13	34.15	-4	4,563	-0.09%
2023/03/27	5	36.16	0	0.00	35.60	5	4,479	0.11%
2023/03/24	4	36.46	4	36.78	36.40	0	4,459	0.00%
2023/03/23	3	36.35	1	36.50	36.35	2	4,437	0.05%
2023/03/22	29	36.80	36	37.07	36.50	-7	4,450	-0.16%
2023/03/21	0	0.00	11	36.30	36.00	-11	4,378	-0.25%
2023/03/20	1	35.90	0	0.00	36.00	1	4,356	0.02%
2023/03/17	1	36.10	2	36.05	35.85	-1	4,373	-0.02%
2023/03/16	39	36.53	31	36.71	35.65	8	4,381	0.18%
2023/03/15	2	36.68	3	37.03	37.00	-1	4,485	-0.02%
2023/03/14	2	35.90	1	35.70	36.10	1	4,535	0.02%
2023/03/13	6	35.63	3	35.45	36.10	3	4,884	0.06%
2023/03/10	60	36.27	6	36.69	36.40	54	5,179	1.04%
2023/03/09	107	38.59	80	38.54	38.05	27	5,169	0.52%	大買/
2023/03/08	293	37.98	257	38.01	37.80	36	4,767	0.76%	大買/大賣/
2023/03/07	6	35.52	10	35.75	35.60	-4	4,431	-0.09%
2023/03/06	4	35.28	2	35.15	35.15	2	4,397	0.05%
2023/03/03	12	35.86	2	35.15	35.05	10	4,431	0.23%
2023/03/02	1	34.85	1	34.85	35.05	0	4,446	0.00%
2023/03/01	1	34.95	18	34.86	34.75	-17	4,467	-0.38%
2023/02/24	3	35.20	60	35.28	34.80	-57	4,472	-1.27%
2023/02/23	64	35.65	19	35.60	35.55	45	4,444	1.01%
2023/02/22	10	35.27	4	34.95	34.95	6	4,425	0.14%
2023/02/21	49	35.44	48.1	35.41	35.30	0.9	4,399	0.02%
2023/02/20	3	35.08	2.1	35.00	35.20	0.9	4,365	0.02%
2023/02/15	1	33.90	0	0.00	33.70	1	4,366	0.02%
2023/02/14	0	0.00	0.7	34.30	33.75	-0.7	4,378	-0.02%
2023/02/13	0	0.00	3	33.95	33.85	-3	4,408	-0.07%
2023/02/10	1	34.70	6	34.73	34.45	-5	4,545	-0.11%
2023/02/09	20	35.97	13.1	35.86	35.45	6.9	4,585	0.15%
2023/02/08	1	35.55	3	35.18	35.40	-2	4,375	-0.05%
2023/02/07	1	33.85	1	34.30	34.30	0	4,247	0.00%
2023/02/06	1	34.50	4	34.39	34.50	-3	4,213	-0.07%
2023/02/03	12	34.84	3	34.70	34.45	9	4,186	0.21%
2023/02/02	37	35.29	20	35.87	35.70	17	4,094	0.42%
2023/02/01	54	33.99	54	34.09	34.00	0	3,765	0.00%
2023/01/31	1	32.75	0	0.00	32.75	1	3,656	0.03%
2023/01/30	31	32.54	33	32.54	32.35	-2	3,626	-0.06%
2023/01/17	0	0.00	1	31.50	31.50	-1	3,603	-0.03%
2023/01/16	0	0.00	1	31.10	31.25	-1	3,614	-0.03%
2023/01/13	1	31.15	2	31.65	31.05	-1	3,627	-0.03%
2023/01/12	3	32.60	1	32.05	31.50	2	3,636	0.06%
2023/01/10	2	31.58	1	31.60	31.60	1	3,631	0.03%
2023/01/09	205	32.49	224	32.61	31.95	-19	3,649	-0.52%	大買/大賣/
2023/01/06	1	30.60	0	0.00	30.40	1	3,530	0.03%
2023/01/05	0	0.00	1	30.40	30.30	-1	3,608	-0.03%
2023/01/04	1	30.30	0	0.00	30.35	1	3,626	0.03%
2023/01/03	4	30.03	1	30.10	30.15	3	3,665	0.08%
2022/12/28	7	29.63	1	30.00	29.50	6	3,873	0.15%
2022/12/27	0	0.00	3	30.35	30.00	-3	3,913	-0.08%
2022/12/23	3	29.77	1	29.45	30.15	2	3,991	0.05%
2022/12/22	11	30.10	2	30.08	30.05	9	4,012	0.22%
2022/12/21	6	30.05	6	29.80	29.55	0	4,070	0.00%
2022/12/20	7	30.46	2	29.75	29.75	5	4,098	0.12%
2022/12/19	0	0.00	5	31.06	30.85	-5	4,127	-0.12%
2022/12/16	4	31.45	1	31.50	31.35	3	4,258	0.07%
2022/12/14	56	32.08	53	32.12	32.35	3	4,329	0.07%
2022/12/13	1	31.70	1	31.80	31.20	0	4,304	0.00%
2022/12/12	1	31.80	4	31.78	31.70	-3	4,308	-0.07%
2022/12/09	1.1	32.27	4	33.13	32.15	-3	4,333	-0.07%
2022/12/08	5	32.87	3	32.88	32.70	2	4,354	0.05%
2022/12/07	3	33.73	1	32.60	32.60	2	4,380	0.05%
2022/12/06	13	35.40	1	35.00	35.00	12	4,255	0.28%
2022/12/05	114	35.33	126	35.28	34.80	-12	4,157	-0.29%	大買/大賣/
2022/12/02	35	35.59	25	35.53	35.90	10	3,800	0.26%
2022/12/01	2	32.38	4	32.59	32.65	-2	3,541	-0.06%
2022/11/30	4	32.13	5	31.92	31.75	-1	3,629	-0.03%
2022/11/29	10	32.17	7	31.91	31.85	3	3,707	0.08%
2022/11/25	2	31.40	1	31.55	31.25	1	3,907	0.03%
2022/11/24	0	0.00	6	31.37	32.15	-6	3,939	-0.15%
2022/11/23	3	31.12	6	31.17	31.00	-3	3,952	-0.08%
2022/11/22	0	0.00	3	30.15	30.00	-3	4,065	-0.07%
2022/11/18	7	31.44	3	32.00	30.85	4	4,544	0.09%
2022/11/17	4	31.84	17	31.79	31.60	-13	4,668	-0.28%
2022/11/16	2	31.68	0	0.00	31.50	2	4,802	0.04%
2022/11/15	0	0.00	1	31.15	31.10	-1	4,883	-0.02%
2022/11/14	0	0.00	8	30.84	30.85	-8	5,247	-0.15%
2022/11/11	2	30.80	11	31.13	30.50	-9	5,556	-0.16%
2022/11/10	12	30.25	1	30.05	30.00	11	5,965	0.18%
2022/11/09	1	30.55	16	31.16	30.70	-15	6,360	-0.24%
2022/11/08	30	31.19	22	32.01	30.40	8	6,691	0.12%
2022/11/07	5.1	31.04	0	0.00	30.70	5.1	7,436	0.07%
2022/11/04	5	29.36	8	29.28	29.75	-3	7,562	-0.04%
2022/11/02	7	28.53	1	28.60	28.40	6	8,106	0.07%
2022/10/28	2	27.30	0	0.00	27.25	2	8,752	0.02%
2022/10/26	5	27.25	0	0.00	27.05	5	8,883	0.06%
2022/10/24	1	28.90	0	0.00	28.15	1	9,190	0.01%
2022/10/19	0	0.00	1	30.10	29.40	-1	9,249	-0.01%
2022/10/18	12	29.44	12	29.78	29.70	0	9,283	0.00%
2022/10/17	1	27.60	5	27.44	29.50	-4	9,320	-0.04%
2022/10/14	4	28.06	0	0.00	28.60	4	9,313	0.04%
2022/10/13	7	28.18	8	28.75	26.75	-1	9,334	-0.01%
2022/10/12	3	29.43	0	0.00	29.20	3	9,307	0.03%
2022/10/11	2	29.68	5	29.50	29.25	-3	9,299	-0.03%
2022/10/07	1	32.00	14	32.07	31.75	-13	9,286	-0.14%
2022/10/06	36	32.01	23	32.11	31.60	13	9,272	0.14%
2022/10/05	22	31.49	25	31.41	30.60	-3	9,191	-0.03%
2022/10/03	17	30.07	12	30.38	30.25	5	9,109	0.05%
2022/09/30	1	28.50	0	0.00	29.60	1	9,089	0.01%
2022/09/29	12	29.28	15	29.64	29.20	-3	9,114	-0.03%
2022/09/28	19	29.43	17	30.04	28.60	2	9,104	0.02%
2022/09/27	17	30.13	4	30.18	30.60	13	9,054	0.14%
2022/09/26	1	31.15	0	0.00	29.85	1	9,028	0.01%
2022/09/23	8	31.53	22	31.42	31.30	-14	9,012	-0.16%
2022/09/22	0	0.00	1	32.90	33.15	-1	8,915	-0.01%
2022/09/21	5	33.54	2	33.05	33.40	3	8,950	0.03%
2022/09/20	9	33.78	0	33.70	33.80	9	9,006	0.10%
2022/09/19	7	33.71	1	33.40	33.40	6	9,117	0.07%
2022/09/16	14	34.81	1	34.50	33.90	13	9,098	0.14%
2022/09/15	2	35.78	18	35.35	34.85	-16	9,059	-0.18%
2022/09/14	16	35.73	11	35.80	35.95	5	9,020	0.06%
2022/09/13	2	35.83	2	35.30	35.90	0	8,975	0.00%
2022/09/12	1	34.75	1	35.20	35.15	0	8,961	0.00%
2022/09/08	10	34.18	1	34.25	34.60	9	8,958	0.10%
2022/09/07	11.1	34.50	1	34.50	34.00	10.1	8,946	0.11%
2022/09/06	25	35.89	28	34.94	34.75	-3	8,897	-0.03%
2022/09/05	27	37.59	13	37.77	37.00	14	8,723	0.16%
2022/09/02	13	38.55	9	38.57	39.10	4	8,648	0.05%
2022/09/01	56	38.38	30	38.24	37.90	26	8,550	0.30%
2022/08/31	1	37.85	1	37.90	37.85	0	8,430	0.00%
2022/08/29	12	37.60	16	37.74	37.30	-4	8,844	-0.05%
2022/08/26	58	41.77	49	41.99	39.80	9	8,843	0.10%
2022/08/25	16	41.63	15	41.71	40.75	1	8,517	0.01%
2022/08/24	12	41.69	15	42.14	41.25	-3	8,446	-0.04%
2022/08/23	12	42.07	0	0.00	42.15	12	8,354	0.14%
2022/08/22	4	41.06	3	40.67	41.05	1	8,264	0.01%
2022/08/19	104	43.17	100	42.58	41.10	4	8,208	0.05%	大買/
2022/08/18	7	42.06	18	42.15	41.95	-11	7,914	-0.14%
2022/08/17	25	41.98	25	41.46	41.90	0	7,660	0.00%
2022/08/16	98	41.58	95	41.63	41.80	3	7,461	0.04%
2022/08/15	35	41.40	36	41.43	40.05	-1	7,064	-0.01%
2022/08/12	1,365	41.59	1,366.2	41.51	40.00	-1.2	6,698	-0.02%	大買/大賣/
2022/08/11	3	38.75	7	39.07	38.80	-4	5,792	-0.07%
2022/08/10	5	39.03	4	39.00	38.80	1	5,580	0.02%
2022/08/09	229	39.21	254.5	39.16	39.30	-25.5	5,398	-0.47%	大買/大賣/
2022/08/08	44	38.24	29	37.77	37.85	15	4,984	0.30%
2022/08/05	71	36.86	82	37.02	37.10	-11	4,658	-0.24%
2022/08/04	0	0.00	8	34.51	34.70	-8	4,366	-0.18%
2022/08/03	3	34.40	2	35.35	34.20	1	4,331	0.02%
2022/08/02	1	34.95	5	35.15	34.75	-4	4,261	-0.09%
2022/08/01	6	36.09	4	37.00	36.25	2	4,189	0.05%
2022/07/29	49	36.15	46	36.14	36.00	3	4,065	0.07%
2022/07/28	3	34.35	2	34.25	34.00	1	3,877	0.03%
2022/07/27	0	0.00	1	34.25	34.40	-1	3,834	-0.03%
2022/07/26	0	0.00	4	34.03	34.05	-4	3,800	-0.11%
2022/07/25	22	34.05	25	34.03	34.05	-3	3,776	-0.08%
2022/07/22	3	33.85	8	33.91	33.55	-5	3,730	-0.13%
2022/07/21	2	32.53	2	32.60	32.95	0	3,674	0.00%
2022/07/20	0	0.00	4	33.00	32.00	-4	3,648	-0.11%
2022/07/19	4	31.99	2	32.35	31.90	2	3,620	0.06%
2022/07/18	2	31.37	2	31.03	31.35	0	3,588	0.00%
2022/07/15	1	30.85	2	30.83	30.85	-1	3,574	-0.03%
2022/07/14	0	0.00	1	30.70	30.70	-1	3,539	-0.03%
2022/07/13	0	0.00	1	29.40	28.95	-1	3,485	-0.03%
2022/07/12	4	28.46	0	0.00	28.40	4	3,484	0.11%
2022/07/11	1	29.70	1	29.65	29.65	0	3,480	0.00%
2022/07/08	3	30.27	4	30.23	29.95	-1	3,478	-0.03%
2022/07/07	30	30.38	27	30.49	30.50	3	3,449	0.09%
2022/07/06	1	29.65	1	30.65	29.60	0	3,407	0.00%
2022/07/04	1	29.85	1	29.50	29.90	0	3,399	0.00%
2022/07/01	0	0.00	5	30.99	29.50	-5	3,432	-0.15%
2022/06/30	0	0.00	1	33.40	31.95	-1	3,390	-0.03%
2022/06/29	2	34.58	1	34.25	33.80	1	3,352	0.03%
2022/06/28	6	33.48	113	34.39	34.00	-107	3,298	-3.24%	大賣/鉅額交易
2022/06/27	119	34.25	6	33.53	34.40	113	3,338	3.39%	大買/鉅額交易
2022/06/24	2	31.20	1	31.25	31.30	1	3,213	0.03%
2022/06/23	1	30.50	0	0.00	30.45	1	3,203	0.03%
2022/06/22	2	30.80	0	0.00	30.55	2	3,232	0.06%
2022/06/21	1	31.60	0	0.00	31.90	1	3,247	0.03%
2022/06/20	0	0.00	4	31.38	30.50	-4	3,394	-0.12%
2022/06/17	1	32.85	0.1	33.10	32.80	1	3,360	0.03%
2022/06/16	0	0.00	1	34.85	33.60	-1	3,337	-0.03%
2022/06/15	1	35.15	2	35.35	34.85	-1	3,310	-0.03%
2022/06/14	1	35.35	1	34.90	35.00	0	3,293	0.00%
2022/06/10	1	36.30	0	0.00	36.10	1	3,241	0.03%
2022/06/09	0	0.00	11	36.82	36.25	-11	3,198	-0.34%
2022/06/08	13	37.14	13	36.60	37.15	0	3,145	0.00%
2022/06/07	28	36.61	53	36.61	36.40	-25	2,996	-0.83%
2022/06/06	96	35.94	65	35.89	36.00	31	2,578	1.20%
2022/06/02	3	34.13	0	0.00	33.80	3	2,466	0.12%
2022/06/01	5	35.03	9	34.92	34.75	-4	2,485	-0.16%
2022/05/31	87	34.74	81	34.63	34.30	6	2,459	0.24%
2022/05/30	43	34.07	48	34.16	34.40	-5	2,440	-0.20%
2022/05/27	7	34.17	9	34.13	33.40	-2	2,406	-0.08%
2022/05/26	2	34.65	5	33.82	33.70	-3	2,409	-0.12%
2022/05/25	1	33.20	1	32.25	32.20	0	2,499	0.00%
2022/05/24	52	34.97	47	35.08	32.55	5	3,065	0.16%
2022/05/23	1	33.20	2.5	33.20	33.20	-1.5	3,113	-0.05%
2022/05/19	60	29.50	60	29.62	30.00	0	3,224	0.00%
2022/05/18	4	29.65	6	29.87	30.30	-2	3,252	-0.06%
2022/05/17	1	28.75	0	0.00	29.45	1	3,311	0.03%
2022/05/16	0	0.00	1	29.00	28.55	-1	3,429	-0.03%
2022/05/13	0	0.00	1	28.45	28.35	-1	3,551	-0.03%
2022/05/12	2	28.43	0	0.00	27.80	2	3,598	0.06%
2022/05/11	1	29.30	0	0.00	28.80	1	3,623	0.03%
2022/05/10	0	0.00	1	28.65	29.00	-1	3,710	-0.03%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/05	0	0.00	1	30.10	29.80	-1	3,932	-0.03%
2022/05/04	0	0.00	0	29.05	28.75	0	3,940	0.00%
2022/05/03	0	0.00	6	28.42	28.40	-6	3,965	-0.15%
2022/04/27	0	0.00	1	28.10	28.30	-1	4,117	-0.02%
2022/04/25	3	30.20	0	0.00	29.25	3	4,357	0.07%
2022/04/21	1	32.55	10	32.30	32.30	-9	4,468	-0.20%
2022/04/20	0	0.00	7	32.60	32.60	-7	4,489	-0.16%
2022/04/19	0	0.00	5	32.45	32.40	-5	4,518	-0.11%
2022/04/18	5	32.56	10	32.19	32.15	-5	4,550	-0.11%
2022/04/15	31	33.29	1	33.35	33.05	30	4,579	0.66%
2022/04/14	20.1	33.90	10	33.85	33.85	10.1	4,637	0.22%
2022/04/12	2	34.18	0	0.00	33.65	2	4,965	0.04%
2022/04/11	0	0.00	5	34.83	34.30	-5	5,625	-0.09%
2022/04/08	2	35.40	1	35.20	35.25	1	5,935	0.02%
2022/04/07	9	35.93	10	36.11	35.05	-1	5,994	-0.02%
2022/04/06	1	35.10	4	35.31	35.60	-3	5,989	-0.05%
2022/03/31	5	36.42	4	36.15	35.75	1	6,163	0.02%
2022/03/30	19	36.60	15	36.59	36.10	4	6,272	0.06%
2022/03/29	0	35.53	0	0.00	35.10	0	6,210	0.00%
2022/03/28	0	0.00	1	35.05	35.20	-1	6,275	-0.02%
2022/03/25	2	35.45	1	35.05	35.80	1	6,347	0.02%
2022/03/24	11	35.69	11	35.88	35.55	0	6,376	0.00%
2022/03/23	62	36.08	61	35.95	36.10	1	6,458	0.02%
2022/03/22	0	34.35	0	0.00	34.05	0	6,483	0.00%
2022/03/21	0	34.45	0	0.00	34.30	0	6,635	0.00%
2022/03/18	1	34.25	1	34.10	34.10	0	6,881	0.00%
2022/03/17	1	34.15	1	34.00	34.15	0	7,511	0.00%
2022/03/16	3	32.83	0	0.00	32.50	3	7,803	0.04%
2022/03/10	0	0.00	3	34.90	34.85	-3	10,132	-0.03%
2022/03/08	4	34.35	11	33.66	33.40	-7	10,140	-0.07%
2022/03/07	7	35.22	4	35.74	34.90	3	10,114	0.03%
2022/03/04	1	36.65	6	36.85	36.55	-5	10,065	-0.05%
2022/03/03	1	37.75	1	37.35	37.15	0	10,046	0.00%
2022/03/02	1	36.80	11	36.84	37.25	-10	10,025	-0.10%
2022/03/01	5	37.43	22	37.61	37.40	-17	9,994	-0.17%
2022/02/25	17	37.44	14	37.67	37.40	3	9,937	0.03%
2022/02/24	404	39.26	399.2	39.27	36.65	4.8	9,775	0.05%	大買/大賣/
2022/02/23	114	38.40	112	38.32	38.60	2	9,159	0.02%	大買/大賣/
2022/02/22	3	36.87	0	0.00	36.50	3	8,896	0.03%
2022/02/21	53	37.98	51	37.81	37.60	2	8,896	0.02%
2022/02/18	0	37.10	10	36.97	37.15	-10	8,898	-0.11%
2022/02/17	45	37.88	43	37.39	37.00	2	9,034	0.02%
2022/02/16	55	37.98	55	37.71	37.40	0	9,532	0.00%
2022/02/15	5	37.12	9	36.98	36.60	-4	9,639	-0.04%
2022/02/14	5	35.97	6	35.90	35.65	-1	9,553	-0.01%
2022/02/11	5	37.42	4	37.33	37.20	1	9,521	0.01%
2022/02/10	57	38.12	56	37.96	37.55	1	9,512	0.01%
2022/02/09	0	0.00	5	37.40	37.20	-5	9,429	-0.05%
2022/02/08	69	38.09	67	37.98	36.80	2	9,374	0.02%
2022/02/07	0	0.00	2	35.00	35.75	-2	9,242	-0.02%
2022/01/26	5	35.20	9	34.92	34.50	-4	9,254	-0.04%
2022/01/25	1	35.65	2	35.55	34.80	-1	9,356	-0.01%
2022/01/24	4	35.51	3	35.80	35.55	1	9,364	0.01%
2022/01/21	7	36.30	1	35.80	35.65	6	9,381	0.06%
2022/01/20	8	37.04	5	36.70	36.80	3	9,455	0.03%
2022/01/19	13	36.92	2	36.35	37.10	11	9,789	0.11%
2022/01/18	51	37.87	81	37.49	36.85	-30	9,877	-0.30%
2022/01/17	113	36.22	81	36.22	36.70	32	9,674	0.33%	大買/
2022/01/14	10	33.29	11	33.33	33.40	-1	9,581	-0.01%
2022/01/13	1	35.10	2	34.55	34.50	-1	9,595	-0.01%
2022/01/12	3	35.65	6	35.60	35.20	-3	9,601	-0.03%
2022/01/11	4	35.98	1	36.00	35.80	3	9,619	0.03%
2022/01/10	2	36.25	5	36.47	36.00	-3	9,624	-0.03%
2022/01/07	25	36.53	22	36.50	36.70	3	9,610	0.03%
2022/01/06	7	37.47	8	37.35	37.50	-1	9,554	-0.01%
2022/01/05	30.2	38.86	26	38.69	37.35	4.2	9,515	0.04%
2022/01/04	257.2	40.47	245	40.55	38.25	12.2	9,286	0.13%	大買/大賣/
2022/01/03	361	38.45	382	38.17	38.50	-21	8,636	-0.24%	大買/大賣/
2021/12/30	44	35.42	31	35.52	35.40	13	8,325	0.16%
2021/12/29	2	36.83	9	36.61	36.20	-7	8,276	-0.08%
2021/12/28	39.1	36.80	37	36.51	36.60	2.1	8,263	0.02%
2021/12/27	12	37.19	9	37.18	37.30	3	8,227	0.04%
2021/12/24	8	36.77	8	36.88	36.80	0	8,142	0.00%
2021/12/23	5	36.45	5	35.82	35.70	0	8,008	0.00%
2021/12/22	3	35.43	11	35.54	35.20	-8	7,935	-0.10%
2021/12/21	5	35.19	7	36.08	35.35	-2	7,883	-0.03%
2021/12/20	1	36.05	3	35.53	35.75	-2	7,840	-0.03%
2021/12/17	13	36.36	14	36.60	36.05	-1	7,774	-0.01%
2021/12/16	11	37.70	5	37.61	37.20	6	7,661	0.08%
2021/12/15	4	37.71	2	37.10	37.30	2	7,488	0.03%
2021/12/14	18	37.70	19	38.39	36.65	-1	7,364	-0.01%
2021/12/13	599	41.44	591	41.53	39.70	8	7,113	0.11%	大買/大賣/
2021/12/10	62	38.44	60	38.57	38.20	2	6,484	0.03%
2021/12/09	180	40.02	271.2	40.06	37.05	-91.2	6,174	-1.48%	大買/大賣/
2021/12/08	670	38.47	585	38.17	39.40	85	5,211	1.63%	大買/大賣/
2021/12/07	352	36.91	390	36.82	35.85	-38	4,534	-0.84%	大買/大賣/
2021/12/06	27	34.66	5	34.17	34.75	22	3,878	0.57%
2021/12/02	6	31.65	0	0.00	30.90	6	3,838	0.16%
2021/12/01	7	31.71	8	31.77	32.20	-1	3,848	-0.03%
2021/11/29	1	29.45	1	30.50	30.60	0	3,933	0.00%
2021/11/26	25	31.39	23	30.93	30.95	2	3,970	0.05%
2021/11/25	0	0.00	0.1	32.95	32.35	-0.1	3,974	0.00%
2021/11/24	1	32.75	4	32.83	32.90	-3	3,984	-0.08%
2021/11/23	3	32.87	1	33.48	32.65	2	3,991	0.05%
2021/11/22	2	33.75	4	33.88	33.70	-2	3,991	-0.05%
2021/11/19	7	34.21	3	34.43	33.55	4	4,025	0.10%
2021/11/18	7	34.34	4	34.54	34.10	3	4,041	0.07%
2021/11/17	13	34.32	6	34.61	34.50	7	4,022	0.17%
2021/11/16	67	35.56	61	35.93	33.40	6	3,965	0.15%
2021/11/15	202.1	36.12	260	36.04	35.05	-57.9	3,833	-1.51%	大買/大賣/
2021/11/12	147	34.09	94	33.78	34.35	53	3,320	1.60%	大買/
2021/11/11	5	31.40	3	31.25	31.25	2	3,138	0.06%
2021/11/10	1	30.70	1	30.85	30.95	0	3,152	0.00%
2021/11/08	2	30.63	1	30.90	30.75	1	3,178	0.03%
2021/11/04	1	30.60	1	30.90	30.40	0	3,302	0.00%
2021/11/03	6	30.84	0	0.00	30.80	6	3,366	0.18%
2021/11/02	21	32.93	18	33.64	31.10	3	3,398	0.09%
2021/11/01	6	31.68	9	31.54	31.40	-3	3,310	-0.09%
2021/10/29	3	31.60	6	31.78	30.75	-3	3,332	-0.09%
2021/10/28	27	32.22	22	31.63	31.60	5	3,296	0.15%
2021/10/27	161	34.00	163	34.25	33.50	-2	3,314	-0.06%	大買/大賣/
2021/10/26	20	31.53	24	31.43	32.10	-4	3,033	-0.13%
2021/10/25	1	29.20	0	0.00	29.20	1	3,010	0.03%
2021/10/22	0	0.00	1	29.60	29.45	-1	3,271	-0.03%
2021/10/21	1	28.70	6	29.33	28.85	-5	3,655	-0.14%
2021/10/20	3	28.75	3	29.25	29.30	0	3,829	0.00%
2021/10/19	4	28.56	4	28.95	28.50	0	4,739	0.00%
2021/10/18	1	28.75	5	27.94	28.70	-4	5,153	-0.08%
2021/10/15	3	27.70	3	28.13	27.15	0	5,221	0.00%
2021/10/14	0	0.00	2	26.60	26.40	-2	5,377	-0.04%
2021/10/13	7	26.16	1	25.70	25.70	6	5,442	0.11%
2021/10/12	3	27.78	2	27.38	27.40	1	5,521	0.02%
2021/10/08	0	0.00	3	28.03	28.25	-3	5,731	-0.05%
2021/10/07	0	0.00	3	27.50	27.45	-3	6,092	-0.05%
2021/10/06	1	26.10	1	27.20	26.05	0	6,742	0.00%
2021/10/05	24	26.44	25	26.49	26.50	-1	7,013	-0.01%
2021/10/04	4	26.51	3	26.03	25.05	1	7,209	0.01%
2021/10/01	2	26.48	0	0.00	26.55	2	7,785	0.03%
2021/09/30	5	28.45	1	28.40	28.45	4	8,223	0.05%
2021/09/28	0	0.00	1	30.10	29.60	-1	8,912	-0.01%
2021/09/27	2	29.83	8	30.00	29.80	-6	9,196	-0.07%
2021/09/23	3	28.35	1	28.55	28.30	2	9,376	0.02%
2021/09/22	1	28.55	8	28.57	28.30	-7	9,436	-0.07%
2021/09/17	0	0.00	3	29.43	29.80	-3	9,479	-0.03%
2021/09/16	1	28.75	1	28.25	28.25	0	9,523	0.00%
2021/09/15	5	28.50	0	0.00	28.40	5	9,593	0.05%
2021/09/14	1	28.85	0	0.00	28.90	1	9,719	0.01%
2021/09/13	0	0.00	5	29.90	29.45	-5	9,914	-0.05%
2021/09/10	2	29.68	1	29.90	30.10	1	10,046	0.01%
2021/09/09	1	29.30	2	28.73	29.50	-1	10,236	-0.01%
2021/09/08	1	29.00	0	0.00	28.90	1	10,496	0.01%
2021/09/07	2	29.03	1	29.30	29.30	1	10,808	0.01%
2021/09/06	5	30.25	3	30.18	29.80	2	11,167	0.02%
2021/09/03	2	31.10	3	31.40	31.20	-1	11,532	-0.01%
2021/09/02	13	32.83	8	33.06	31.35	5	11,850	0.04%
2021/09/01	67	31.87	69	31.84	32.15	-2	11,877	-0.02%
2021/08/31	1	30.80	1	31.30	30.60	0	11,826	0.00%
2021/08/30	2	30.78	8	30.92	30.85	-6	11,817	-0.05%
2021/08/27	6	31.03	7	31.14	31.05	-1	11,865	-0.01%
2021/08/26	8	31.48	1	32.15	31.50	7	11,900	0.06%
2021/08/25	8	32.48	8	32.45	31.85	0	12,033	0.00%
2021/08/24	3	31.10	0	0.00	30.85	3	12,164	0.02%
2021/08/23	5	31.65	8	31.82	32.35	-3	12,167	-0.02%
2021/08/20	2	29.65	5	30.11	29.75	-3	12,177	-0.02%
2021/08/19	3	30.10	3.2	30.95	29.75	-0.2	12,215	0.00%
2021/08/18	3	29.58	4	30.23	31.65	-1	12,331	-0.01%
2021/08/17	5	30.02	8	30.58	29.35	-3	12,384	-0.02%
2021/08/16	3	30.50	1	30.60	30.50	2	12,391	0.02%
2021/08/13	3.1	32.53	0	0.00	32.20	3.1	12,374	0.03%
2021/08/12	2	33.78	4	33.66	33.70	-2	12,401	-0.02%
2021/08/11	5	34.09	6	33.69	32.90	-1	12,447	-0.01%
2021/08/10	9	34.74	2	35.43	34.35	7	12,434	0.06%
2021/08/09	16.1	36.64	5	36.22	35.95	11.1	12,415	0.09%
2021/08/06	14	38.01	17	38.19	37.45	-3	12,393	-0.02%
2021/08/05	2	37.70	6	37.68	37.35	-4	12,395	-0.03%
2021/08/04	7	37.63	10	37.44	37.35	-3	12,475	-0.02%
2021/08/03	6.1	38.31	2	38.70	37.95	4.1	12,515	0.03%
2021/08/02	7	38.79	13	38.79	38.40	-6	12,551	-0.05%
2021/07/30	12.2	38.43	6	38.48	37.95	6.2	12,485	0.05%
2021/07/29	12	37.88	4	37.85	38.35	8	12,448	0.06%
2021/07/28	23	37.90	20	38.21	37.20	3	12,404	0.02%
2021/07/27	281	42.80	284.1	42.85	40.55	-3	12,287	-0.02%	大買/大賣/
2021/07/26	40	40.98	50	40.52	40.45	-10	12,001	-0.08%
2021/07/23	389	43.81	579.2	43.33	40.40	-190.2	11,852	-1.60%	大買/大賣/鉅額交易
2021/07/22	331.1	41.57	114	40.86	41.90	217.1	10,983	1.98%	大買/大賣/鉅額交易
2021/07/21	5	38.38	7	38.94	38.10	-2	10,593	-0.02%
2021/07/20	6	37.97	13	39.18	37.90	-7	10,670	-0.07%
2021/07/19	8	38.68	7	38.76	38.45	1	10,608	0.01%
2021/07/16	7	39.29	6	39.58	39.00	1	10,687	0.01%
2021/07/15	9	39.84	13	40.85	39.30	-4	10,649	-0.04%
2021/07/14	21	41.92	12.1	43.40	41.20	9	10,499	0.09%
2021/07/13	251	43.54	246	43.91	41.85	5	10,319	0.05%	大買/大賣/
2021/07/12	65	41.72	68.1	41.66	41.45	-3.1	9,772	-0.03%
2021/07/09	15	40.71	19	40.20	40.00	-4	9,703	-0.04%
2021/07/08	393	42.12	463	41.89	40.20	-70	9,709	-0.72%	大買/大賣/
2021/07/07	55	40.54	67	39.86	40.10	-12	9,258	-0.13%
2021/07/06	47	38.44	6.2	38.30	38.05	40.8	9,016	0.45%
2021/07/05	417.2	39.51	501	39.18	38.90	-83.8	9,075	-0.92%	大買/大賣/
2021/07/02	444	36.53	346	36.53	36.90	98	8,623	1.14%	大買/大賣/
2021/07/01	9.5	34.08	13	34.27	33.55	-3.5	8,387	-0.04%
2021/06/30	6	35.06	6	35.40	35.20	0	8,319	0.00%
2021/06/29	8	36.85	5	36.74	36.00	3	8,243	0.04%
2021/06/28	3	36.38	8	36.45	36.65	-5	8,214	-0.06%
2021/06/25	5	36.85	11	36.88	36.45	-6	8,179	-0.07%
2021/06/24	17	36.33	318	36.39	36.15	-301	8,145	-3.70%	大賣/鉅額交易
2021/06/23	313.5	37.33	20	36.75	37.25	293.5	8,101	3.62%	大買/鉅額交易
2021/06/22	19.1	36.00	22.5	36.99	35.80	-3.4	8,000	-0.04%
2021/06/21	22	37.74	22	37.97	37.50	0	7,917	0.00%
2021/06/18	13.1	40.81	73	41.49	40.05	-59.9	7,910	-0.76%
2021/06/17	89.6	39.92	35.2	40.17	41.90	54.4	7,902	0.69%
2021/06/16	20.1	40.09	121	40.56	38.95	-100.9	7,830	-1.29%	大賣/
2021/06/15	136.1	41.01	54	42.05	43.25	82.1	7,783	1.05%	大買/
2021/06/11	17	38.18	241	36.85	39.35	-224	7,853	-2.85%	大賣/鉅額交易
2021/06/10	216	34.41	256	32.89	35.80	-40	7,500	-0.53%	大買/大賣/
2021/06/09	250	32.32	13	32.23	32.55	237	7,278	3.26%	大買/鉅額交易
2021/06/08	4	30.41	1	31.00	30.45	3	7,447	0.04%
2021/06/07	6	30.34	7.3	30.55	30.35	-1.3	7,485	-0.02%
2021/06/04	9	30.99	2	31.05	30.50	7	7,512	0.09%
2021/06/03	3	32.43	11.1	32.56	32.25	-8.1	7,520	-0.11%
2021/06/02	13	33.25	202	34.05	33.00	-189	7,544	-2.51%	大賣/鉅額交易
2021/06/01	216	34.09	59	32.18	34.70	157	7,502	2.09%	大買/鉅額交易
2021/05/28	11	32.18	3	31.93	31.90	8	7,648	0.10%
2021/05/27	3	32.02	147	31.73	31.65	-144	7,968	-1.81%	大賣/鉅額交易
2021/05/26	164	32.98	350	32.47	32.75	-186	8,205	-2.27%	大買/大賣/鉅額交易
2021/05/25	352	31.59	10	30.70	31.80	342	8,376	4.08%	大買/鉅額交易
2021/05/24	10	28.51	14	27.90	28.95	-4	8,364	-0.05%
2021/05/21	13	28.04	4	27.89	28.20	9	8,482	0.11%
2021/05/20	7	27.59	5	27.34	26.75	2	8,541	0.02%
2021/05/19	9	26.83	6	26.63	28.80	3	8,554	0.04%
2021/05/18	11	25.27	8.4	25.44	26.20	2.6	8,587	0.03%
2021/05/17	3	23.87	3	24.57	23.85	0	8,595	0.00%
2021/05/14	10	28.07	13	28.43	26.50	-3	8,557	-0.04%
2021/05/13	14	25.90	14	27.27	27.25	0	8,520	0.00%
2021/05/12	17	25.77	17	27.50	27.20	0	8,480	0.00%
2021/05/11	5	27.81	11	28.43	27.45	-6	8,374	-0.07%
2021/05/10	5	30.76	5	31.68	30.30	0	8,331	0.00%
2021/05/07	6	31.91	16.1	30.41	32.30	-10.1	8,303	-0.12%
2021/05/06	12	30.43	11	29.50	29.40	1	8,270	0.01%
2021/05/05	5	32.22	2	31.10	30.85	3	8,265	0.04%
2021/05/04	7	30.14	8	31.59	34.20	-1	8,284	-0.01%
2021/05/03	9.5	32.88	2	32.53	32.15	7.5	8,207	0.09%
2021/04/29	4	35.96	34	36.81	35.65	-30	8,138	-0.37%
2021/04/28	37	38.70	4	38.30	37.20	33	8,156	0.40%
2021/04/27	7	38.76	7	38.51	38.65	0	8,263	0.00%
2021/04/26	27	40.22	25.5	41.52	40.30	1.5	8,393	0.02%
2021/04/23	8	38.00	9	36.14	38.80	-1	8,263	-0.01%
2021/04/22	17.5	37.46	15	36.61	35.30	2.5	8,179	0.03%
2021/04/21	11	38.85	140.1	39.32	39.00	-129.1	8,056	-1.60%	大賣/鉅額交易
2021/04/20	152	40.38	21	39.47	39.95	131	8,030	1.63%	大買/鉅額交易
2021/04/19	24	39.45	50	41.52	39.10	-26	8,036	-0.32%
2021/04/16	46	44.31	17	43.74	43.00	29	7,922	0.37%
2021/04/15	35	41.80	15	41.48	44.30	20	7,853	0.25%
2021/04/14	32.5	43.64	93	44.79	43.00	-60.5	7,726	-0.78%
2021/04/13	101	47.98	38	48.13	46.50	63	7,652	0.82%	大買/
2021/04/12	32	49.17	70	51.94	47.10	-38	7,651	-0.50%
2021/04/09	87	54.61	149	55.13	52.30	-62	7,713	-0.80%	大賣/
2021/04/08	106	51.03	67	52.97	52.00	39	7,750	0.50%	大買/
2021/04/07	12	49.33	20	48.33	50.20	-8	7,846	-0.10%
2021/04/06	43	44.34	5	43.40	45.65	38	8,219	0.46%
2021/04/01	1	40.50	6	41.07	41.50	-5	8,252	-0.06%
2021/03/31	1	41.00	45	41.88	41.00	-44	8,391	-0.52%
2021/03/30	53	41.29	64	40.92	41.70	-11	8,407	-0.13%
2021/03/29	52	40.02	120	39.33	40.30	-68	8,446	-0.81%	大賣/
2021/03/26	135	39.04	116	39.07	39.50	19	8,507	0.22%	大買/大賣/
2021/03/25	124	38.35	1	38.50	38.50	123	8,610	1.43%	大買/鉅額交易
2021/03/24	1.5	36.45	82	38.83	37.10	-80.5	8,748	-0.92%
2021/03/23	10	41.25	32	40.50	40.50	-22	8,783	-0.25%
2021/03/22	67	46.52	68.5	42.91	45.00	-1.5	8,790	-0.02%
2021/03/19	58	39.84	385	39.78	42.55	-327	8,873	-3.69%	大賣/鉅額交易
2021/03/18	367	37.54	282	36.09	38.80	85	8,761	0.97%	大買/大賣/
2021/03/17	294	33.85	597	34.95	35.30	-303	8,604	-3.52%	大買/大賣/鉅額交易
2021/03/16	1	32.25	10	32.25	32.25	-9	8,208	-0.11%
2021/03/15	318	29.21	240	28.13	29.35	78	8,244	0.95%	大買/大賣/
2021/03/12	578	26.04	96.9	25.43	26.70	481.1	8,286	5.81%	大買/鉅額交易
2021/03/11	71	24.47	5	24.32	24.30	66	8,135	0.81%
2021/03/10	8	24.54	31	24.29	24.05	-23	8,107	-0.28%
2021/03/09	29	23.92	46	23.47	24.05	-17	8,059	-0.21%
2021/03/08	40	23.27	61	23.46	23.25	-21	7,997	-0.26%
2021/03/05	43.4	24.82	163	24.25	23.50	-119.6	7,963	-1.50%	大賣/鉅額交易
2021/03/04	160.5	25.19	176	24.96	25.00	-15.5	7,891	-0.20%	大買/大賣/
2021/03/03	203	24.64	295	23.90	25.30	-92	7,788	-1.18%	大買/大賣/
2021/03/02	316	24.88	372	24.16	24.95	-56	7,538	-0.74%	大買/大賣/
2021/02/26	361	22.48	288	21.27	23.10	73	7,165	1.02%	大買/大賣/
2021/02/25	280	21.55	661	22.63	21.00	-381	6,869	-5.55%	大買/大賣/鉅額交易
2021/02/24	244	21.60	199	20.52	21.75	45	6,555	0.69%	大買/大賣/
2021/02/23	600	18.75	105	17.97	19.80	495	6,480	7.64%	大買/大賣/鉅額交易
2021/02/22	99	18.20	174	17.68	18.00	-75	6,303	-1.19%	大賣/
2021/02/19	63	17.48	136	17.02	17.50	-73	6,201	-1.18%	大賣/
2021/02/18	235	17.32	6	17.33	17.60	229	6,119	3.74%	大買/鉅額交易
2021/02/17	8	16.28	2	16.08	16.50	6	6,009	0.10%
2021/02/05	4	15.14	2	15.20	15.05	2	5,936	0.03%
2021/02/04	4	15.28	2	15.48	15.15	2	5,913	0.03%
2021/02/03	6	15.22	3	15.00	15.00	3	5,890	0.05%
2021/02/02	2	15.35	3	15.25	15.20	-1	5,892	-0.02%
2021/02/01	5	15.15	1	15.10	15.10	4	5,905	0.07%
2021/01/29	1	16.00	13	16.22	15.95	-12	5,852	-0.21%
2021/01/27	5	17.02	41	16.82	17.30	-36	5,752	-0.63%
2021/01/26	42	17.08	0	0.00	16.70	42	5,677	0.74%
2021/01/25	1	16.00	2	17.20	17.20	-1	5,566	-0.02%
2021/01/22	11	16.75	22	16.72	16.65	-11	5,485	-0.20%
2021/01/21	15	16.93	3	16.95	17.20	12	5,432	0.22%
2021/01/20	6	17.37	620	17.21	16.55	-614	5,337	-11.50%	大賣/鉅額交易
2021/01/19	630	18.28	11	18.35	18.35	619	5,149	12.02%	大買/鉅額交易
2021/01/18	1	15.75	6	16.03	16.70	-5	4,952	-0.10%
2021/01/15	6	16.15	2	16.45	16.30	4	4,924	0.08%
2021/01/14	3	16.55	9	16.33	16.55	-6	4,900	-0.12%
2021/01/13	1	16.90	101	16.61	15.75	-100	4,872	-2.05%	大賣/
2021/01/12	23	16.46	259	17.11	16.35	-236	4,917	-4.80%	大賣/鉅額交易
2021/01/11	348	17.72	9	17.87	18.00	339	4,927	6.88%	大買/鉅額交易
2021/01/08	1	16.55	0	0.00	16.55	1	4,842	0.02%
2021/01/07	4	16.46	1	16.10	16.25	3	4,811	0.06%
2021/01/06	5	16.88	103	16.41	17.10	-98	4,714	-2.08%	大賣/
2021/01/05	21	18.35	4	18.10	18.20	17	4,547	0.37%
2021/01/04	128	18.87	103	18.01	18.90	25	4,383	0.57%	大買/大賣/
2020/12/31	93	16.93	102	16.37	17.20	-9	4,089	-0.22%	大賣/
2020/12/30	3	15.10	2	14.85	15.65	1	3,810	0.03%
2020/12/29	112	15.54	12	15.19	15.45	100	3,624	2.76%	大買/
2020/12/28	5	14.15	1	14.15	14.15	4	3,177	0.13%
2020/12/25	2	12.75	6	12.50	12.90	-4	3,084	-0.13%
2020/12/24	3	11.92	15	11.91	11.75	-12	2,917	-0.41%
2020/12/23	16	11.66	11	11.31	11.95	5	2,863	0.17%
2020/12/22	14	11.64	0	0.00	11.15	14	2,821	0.50%
2020/12/21	3	12.70	3	12.32	12.05	0	2,763	0.00%
2020/12/18	0	0.00	80	12.99	13.35	-80	2,678	-2.99%
2020/12/17	75	12.59	1	13.40	13.40	74	2,501	2.96%
2020/12/16	0	0.00	3	12.10	12.20	-3	2,342	-0.13%
2020/12/15	6	12.08	46	11.43	12.55	-40	2,197	-1.82%
2020/12/11	40	10.33	5	10.32	10.60	35	1,912	1.83%
2020/12/10	7	9.55	7	9.52	9.65	0	1,778	0.00%
2020/12/09	0	0.00	7	9.91	9.86	-7	1,723	-0.41%
2020/12/08	9	9.88	2	9.98	9.87	7	1,639	0.43%
2020/12/07	2	9.58	2	9.45	9.62	0	1,478	0.00%
2020/12/04	3	8.75	2	8.70	8.75	1	1,352	0.07%
2020/12/03	0	0.00	7	8.56	8.58	-7	1,334	-0.52%
2020/12/02	2	8.56	23	8.59	8.57	-21	1,338	-1.57%
2020/12/01	0	0.00	2	8.88	8.66	-2	1,321	-0.15%
2020/11/30	17	8.54	25	8.47	8.56	-8	1,282	-0.62%
2020/11/27	25	8.13	14	8.09	8.40	11	1,227	0.90%
2020/11/26	30	8.05	25	8.05	8.06	5	1,186	0.42%
2020/11/25	6	8.04	3	7.96	8.00	3	1,175	0.26%
2020/11/24	20	8.03	0	0.00	7.90	20	1,167	1.71%
2020/11/12	0	0.00	12	7.85	7.83	-12	1,092	-1.10%
2020/11/11	12	7.97	19	7.84	7.90	-7	1,092	-0.64%
2020/11/10	2	8.06	0	0.00	7.98	2	1,084	0.18%
2020/11/09	0	0.00	3	8.28	8.30	-3	1,046	-0.29%
2020/11/05	19	7.73	0	0.00	7.67	19	997	1.90%
2020/10/27	5	7.86	0	0.00	7.86	5	984	0.51%
2020/10/23	0	0.00	18	8.10	8.03	-18	970	-1.85%
2020/10/22	1	7.67	0	0.00	7.70	1	949	0.11%
2020/10/20	5	8.09	116	8.21	7.95	-111	973	-11.40%	大賣/鉅額交易
2020/10/19	116	8.16	7	8.08	8.32	109	914	11.92%	大買/鉅額交易
2020/10/16	0	0.00	21	7.67	7.57	-21	803	-2.61%
2020/10/15	21	7.69	0	0.00	7.72	21	791	2.65%
2020/10/12	18	7.49	0	0.00	7.41	18	782	2.30%
2020/09/25	0	0.00	70	7.54	7.35	-70	940	-7.44%
2020/09/24	69	7.65	12	7.53	7.52	57	1,037	5.49%
2020/09/23	18	7.45	1	7.87	7.94	17	1,027	1.65%
2020/09/21	3	7.46	0	0.00	7.50	3	966	0.31%
2020/09/17	0	0.00	5	7.45	7.50	-5	960	-0.52%
2020/09/16	5	7.90	10	7.95	7.79	-5	940	-0.53%
2020/09/09	4	7.86	0	0.00	7.73	4	879	0.46%
2020/09/08	0	0.00	35	7.76	7.44	-35	856	-4.09%
2020/09/07	35	7.40	0	0.00	7.82	35	843	4.15%
2020/09/01	5	7.12	0	0.00	7.11	5	812	0.62%
2020/08/21	0	0.00	2	6.82	6.94	-2	807	-0.25%
2020/08/20	2	6.61	1	7.17	6.61	1	805	0.12%
2020/08/19	1	7.08	0	0.00	7.12	1	798	0.13%
2020/08/18	0	0.00	1	7.17	7.17	-1	794	-0.13%
2020/08/12	1	7.08	0	0.00	7.15	1	791	0.13%
2020/08/07	0	0.00	5	7.14	7.19	-5	790	-0.63%
2020/08/05	0	0.00	1	7.19	7.17	-1	793	-0.13%
2020/08/04	1	7.11	0	0.00	7.11	1	794	0.13%
2020/07/27	2	7.16	14	7.24	7.18	-12	782	-1.53%
2020/07/24	12	7.81	59	7.86	7.57	-47	780	-6.02%
2020/07/23	61	7.74	2	7.90	7.90	59	732	8.06%
2020/07/21	0	0.00	1	7.04	7.03	-1	686	-0.15%
2020/07/20	1	6.81	2	6.88	6.95	-1	684	-0.15%
2020/07/15	0	0.00	1	7.33	7.19	-1	670	-0.15%
2020/07/10	1	7.17	0	0.00	7.18	1	661	0.15%
2020/07/08	3	7.22	2	7.32	7.38	1	641	0.16%
2020/07/07	2	7.41	0	0.00	7.40	2	628	0.32%
2020/07/06	5	7.50	31	7.59	7.70	-26	606	-4.29%
2020/07/03	32	7.29	4	7.31	7.67	28	536	5.22%
2020/07/02	0	0.00	5	6.88	6.98	-5	414	-1.21%
2020/06/23	0	0.00	2	6.49	6.51	-2	373	-0.54%
2020/06/22	0	0.00	2	6.46	6.50	-2	367	-0.54%
2020/06/17	1	5.99	2	5.92	6.05	-1	356	-0.28%
2020/05/28	0	0.00	0.7	5.98	5.98	-0.7	484	-0.14%
2020/05/26	2	5.69	2	5.84	5.86	0	498	0.00%
2020/05/19	0	0.00	1	6.04	6.02	-1	508	-0.20%
2020/05/15	1	5.93	0	0.00	5.97	1	513	0.19%
2020/05/13	1	6.07	0	0.00	6.14	1	521	0.19%
2020/04/30	0	0.00	1	6.39	6.36	-1	533	-0.19%
2020/04/23	1	5.96	0	0.00	6.04	1	560	0.18%
2020/04/22	0	0.00	1	5.99	5.98	-1	562	-0.18%
2020/04/21	1	5.76	0	0.00	5.75	1	564	0.18%
2020/04/09	0	0.00	1	5.62	5.69	-1	583	-0.17%
2020/04/08	0	5.66	0	0.00	5.50	0	577	0.00%
2020/03/31	0	0.00	1	5.15	5.12	-1	613	-0.16%
2020/03/27	1	5.16	0	0.00	5.18	1	770	0.13%
2020/03/26	0	0.00	1	5.20	5.26	-1	815	-0.12%
2020/03/25	1	5.07	0	0.00	5.05	1	824	0.12%
2020/03/24	1	4.75	0	0.00	4.89	1	842	0.12%
2020/03/20	0	0.00	1	4.71	5.00	-1	850	-0.12%
2020/03/19	1	4.59	6	4.61	4.59	-5	851	-0.59%
2020/03/18	0	0.00	1	5.18	5.09	-1	836	-0.12%
2020/03/17	4	5.17	0	0.00	5.09	4	846	0.47%
2020/03/16	4	5.64	1	5.66	5.47	3	852	0.35%
2020/03/13	1	5.42	1	5.41	5.69	0	937	0.00%
2020/03/12	0	0.00	1	6.60	6.01	-1	967	-0.10%
2020/03/11	1	6.51	0	0.00	6.51	1	973	0.10%
2020/03/10	1	6.45	0	0.00	6.61	1	977	0.10%
2020/03/04	1	6.87	0	0.00	6.96	1	1,024	0.10%
2020/03/03	1	7.00	0	0.00	6.98	1	1,014	0.10%
2020/02/27	0	0.00	10	7.11	6.92	-10	1,042	-0.96%
2020/02/17	1	7.30	0	0.00	7.24	1	1,117	0.09%
2020/02/13	0	0.00	1	7.71	7.55	-1	1,111	-0.09%
2020/02/03	1	7.19	2	7.24	7.20	-1	1,131	-0.09%
2020/01/30	1	7.50	0	0.00	7.41	1	1,129	0.09%
2020/01/20	1	8.28	0	0.00	8.23	1	1,110	0.09%
2020/01/17	13	8.34	19	8.40	8.30	-6	1,114	-0.54%
2020/01/07	1	8.23	1	8.36	8.16	0	1,199	0.00%
2020/01/03	1	8.57	0	0.00	8.45	1	1,221	0.08%
2019/12/30	1	8.56	1	8.77	8.58	0	1,462	0.00%
2019/12/27	1	8.78	3	8.77	8.70	-2	1,618	-0.12%
2019/12/26	0	0.00	2	8.85	8.77	-2	1,656	-0.12%
2019/12/25	6	8.82	3	8.84	8.77	3	1,717	0.17%
2019/12/24	8	9.07	6	9.13	8.97	2	1,861	0.11%
2019/12/23	7	8.97	7	8.93	8.98	0	1,812	0.00%
2019/12/20	10	8.74	0	0.00	8.71	10	1,825	0.55%
2019/12/17	0	0.00	5	8.60	8.61	-5	1,829	-0.27%
2019/12/16	0	0.00	1	8.55	8.59	-1	1,826	-0.05%
2019/12/13	1	8.45	0	0.00	8.48	1	1,854	0.05%
2019/12/12	0	0.00	1	8.59	8.45	-1	1,848	-0.05%
2019/12/11	0	0.00	10	8.64	8.58	-10	1,840	-0.54%
2019/12/10	12	8.80	5	8.76	8.72	7	1,820	0.38%
2019/12/09	5	8.57	0	0.00	8.53	5	1,728	0.29%
2019/12/06	5	8.63	0	0.00	8.35	5	1,672	0.30%
2019/12/02	0	0.00	1	8.25	8.10	-1	1,606	-0.06%
2019/11/19	1	8.39	0	0.00	8.39	1	1,614	0.06%
2019/10/22	12	8.62	12	8.58	8.56	0	1,591	0.00%
2019/10/18	2	8.56	0	0.00	8.52	2	1,634	0.12%
2019/10/17	0	0.00	3	8.38	8.70	-3	1,670	-0.18%
2019/10/16	1	8.30	0	0.00	8.30	1	1,648	0.06%
2019/10/09	0	0.00	1	8.50	8.50	-1	1,618	-0.06%
2019/10/08	2	8.78	0	0.00	8.66	2	1,607	0.12%
2019/10/04	3	9.18	0	0.00	9.08	3	1,570	0.19%
2019/10/03	6	9.20	31	8.96	9.25	-25	1,360	-1.84%
2019/10/02	0	0.00	10	8.83	8.76	-10	1,204	-0.83%
2019/10/01	31	8.78	0	0.00	8.68	31	1,156	2.68%
2019/09/26	2	8.70	0	0.00	8.90	2	923	0.22%
2019/09/23	0	0.00	13	8.40	8.43	-13	779	-1.67%
2019/09/20	13	8.35	0	0.00	8.36	13	767	1.69%
2019/09/12	0	0.00	0	7.83	7.87	0	725	0.00%
2019/09/05	0	0.00	3	7.84	7.94	-3	723	-0.41%
2019/09/02	0	0.00	1	7.93	7.93	-1	722	-0.14%
2019/07/31	0	0.00	5	8.56	8.68	-5	1,038	-0.48%
2019/07/29	5	9.02	0	0.00	9.00	5	1,050	0.48%
2019/07/23	0	0.00	1	8.82	8.75	-1	1,059	-0.09%
2019/07/19	0	0.00	2	8.49	8.58	-2	1,027	-0.19%
2019/07/12	0	0.00	6	8.45	8.38	-6	1,208	-0.50%
2019/07/02	0	0.00	2	8.08	8.12	-2	1,521	-0.13%
2019/06/24	5	8.10	0	0.00	8.06	5	1,620	0.31%
2019/06/21	13	8.10	13	8.13	8.10	0	1,625	0.00%
2019/06/20	0	0.00	40	7.95	8.00	-40	1,636	-2.44%
2019/06/19	40	8.00	0	0.00	7.95	40	1,647	2.43%
2019/06/12	0	0.00	3	7.91	7.90	-3	1,761	-0.17%
2019/05/30	33	8.14	33	8.25	8.14	0	2,009	0.00%
2019/05/24	0	0.00	1	7.93	7.86	-1	2,000	-0.05%
2019/05/23	1	7.90	3	8.05	7.90	-2	2,095	-0.10%
2019/05/22	4	8.16	0	0.00	8.12	4	2,096	0.19%
2019/05/21	3	8.07	3	8.10	8.11	0	2,058	0.00%
2019/05/15	3	8.76	3	8.80	8.73	0	2,009	0.00%
2019/05/14	5	8.75	3	8.79	8.73	2	1,988	0.10%
2019/05/13	32	8.80	32	8.87	8.84	0	1,973	0.00%
2019/05/10	8	8.77	6	8.93	8.74	2	1,922	0.10%
2019/05/09	2	8.68	2	8.84	8.72	0	1,769	0.00%
2019/05/06	1	8.42	4	8.70	8.37	-3	1,678	-0.18%
2019/05/03	6	8.85	3	8.85	8.77	3	1,657	0.18%
2019/05/02	0	0.00	1	8.77	8.77	-1	1,640	-0.06%
2019/04/30	2	8.76	2	8.78	8.78	0	1,638	0.00%
2019/04/29	0	0.00	2	8.90	8.98	-2	1,639	-0.12%
2019/04/26	1	8.69	0	0.00	8.66	1	1,612	0.06%
2019/04/24	9	8.87	8	8.86	8.83	1	1,584	0.06%
2019/04/23	10	8.88	10	8.87	8.81	0	1,573	0.00%
2019/04/22	3	8.92	0	0.00	8.95	3	1,559	0.19%
2019/04/19	1	9.10	0	0.00	9.03	1	1,539	0.06%
2019/04/18	94	9.03	92	9.10	9.11	2	1,503	0.13%
2019/04/17	5	8.98	5	8.88	8.78	0	1,330	0.00%
2019/04/16	137	8.58	137	8.63	8.91	0	1,218	0.00%	大買/大賣/
2019/04/15	1	8.10	10	8.15	8.10	-9	1,120	-0.80%
2019/04/12	1	8.24	0	0.00	8.12	1	1,120	0.09%
2019/04/11	0	0.00	1	8.30	8.26	-1	1,108	-0.09%
2019/04/10	24	8.43	38	8.49	8.43	-14	1,088	-1.29%
2019/04/08	0	0.00	1	8.13	8.18	-1	977	-0.10%
2019/03/27	1	8.36	0	0.00	8.30	1	836	0.12%
2019/03/25	7	8.10	7	8.15	8.29	0	809	0.00%
2019/03/22	0	0.00	12	8.23	8.22	-12	786	-1.53%
2019/03/21	0	0.00	2	8.42	8.28	-2	767	-0.26%
2019/03/19	13	8.47	9	8.52	8.59	4	746	0.54%
2019/03/18	3	8.26	0	0.00	8.24	3	700	0.43%
2019/03/15	11	8.44	3	8.48	8.44	8	675	1.18%
2019/03/14	21	8.44	6	8.51	8.50	15	647	2.32%
2019/03/13	3	7.85	3	7.87	7.95	0	548	0.00%
2019/03/07	1	7.20	0	0.00	7.11	1	418	0.24%
2019/03/05	8	7.16	8	7.14	7.10	0	405	0.00%
2019/02/25	1	7.22	0	0.00	7.20	1	427	0.23%
2019/02/22	1	7.08	0	0.00	7.14	1	429	0.23%
2019/01/03	0	0.00	2	6.81	6.80	-2	381	-0.54%
2018/11/28	0	0.00	2	7.27	7.30	-2	444	-0.45%
2018/11/22	40	7.25	40	7.23	7.30	0	481	0.00%
2018/11/21	19	7.21	16	7.19	7.15	3	437	0.69%
2018/09/19	1	7.81	0	0.00	7.80	1	1,351	0.07%
2018/09/04	0	0.00	1	8.59	8.58	-1	2,120	-0.05%
2018/09/03	0	0.00	0	8.65	8.57	0	2,495	0.00%
2018/08/30	1	8.79	0	0.00	8.72	1	2,934	0.03%
2018/08/24	2	8.38	0	0.00	8.33	2	3,134	0.06%
2018/08/13	0	0.00	1	8.75	8.75	-1	3,416	-0.03%
2018/08/09	1	9.61	0	0.00	9.46	1	3,480	0.03%
2018/08/08	49	9.55	53	9.56	9.60	-4	3,478	-0.11%
2018/07/27	3	9.67	3	9.65	9.67	0	3,387	0.00%
2018/07/20	30	9.87	32	9.92	9.65	-2	3,301	-0.06%
2018/07/19	8	9.79	8	9.70	9.60	0	3,248	0.00%
2018/07/16	9	9.94	9	10.01	9.82	0	3,233	0.00%
2018/07/13	57	9.55	62	9.49	10.05	-5	3,168	-0.16%
2018/07/12	5	9.20	0	0.00	9.20	5	3,063	0.16%
2018/07/05	4	9.35	4	9.43	9.08	0	2,837	0.00%
2018/07/04	3	9.17	3	9.22	9.10	0	2,785	0.00%
2018/07/03	1	9.80	0	0.00	9.51	1	2,761	0.04%
2018/06/28	57	10.05	62	9.90	9.72	-5	2,644	-0.19%
2018/06/27	10	10.30	0	0.00	9.85	10	2,619	0.38%
2018/06/26	0	0.00	15	10.08	10.10	-15	2,595	-0.58%
2018/06/25	49	10.30	46	10.34	10.15	3	2,551	0.12%
2018/06/22	66	10.44	56	10.43	10.05	10	2,468	0.41%
2018/06/20	20	9.50	20	9.54	9.40	0	2,326	0.00%
2018/06/19	116	9.77	116	9.62	9.50	0	2,288	0.00%	大買/大賣/
2018/06/13	0	0.00	10	10.50	10.45	-10	2,290	-0.44%
2018/06/12	46	11.25	35	11.33	11.15	11	2,206	0.50%
2018/06/11	220	10.47	232	10.73	11.30	-12	2,089	-0.57%	大買/大賣/
2018/06/08	161	9.77	196	9.97	10.50	-35	1,743	-2.01%	大買/大賣/
2018/06/07	41	9.23	42	9.39	9.55	-1	1,700	-0.06%
2018/06/05	26	9.24	20	9.22	9.03	6	1,516	0.40%
2018/06/01	162	9.10	158	9.14	9.00	4	1,408	0.28%	大買/大賣/
2018/05/31	38	8.90	38	8.78	8.73	0	1,310	0.00%
2018/05/30	77	8.55	78	8.72	8.85	-1	1,266	-0.08%
2018/05/28	0	0.00	2	8.30	8.20	-2	1,147	-0.17%
2018/05/25	0	0.00	10	8.45	8.25	-10	1,146	-0.87%
2018/05/18	45	8.10	45	8.11	8.14	0	983	0.00%
2018/03/28	0	8.40	0	0.00	8.42	0	1,258	0.00%
2018/03/26	0	0.00	7	8.46	8.45	-7	1,243	-0.56%
2018/03/21	0	0.00	1	9.03	8.98	-1	1,209	-0.08%
2018/03/20	20	8.91	3	8.97	9.00	17	1,185	1.43%
2018/03/15	2	8.85	0	0.00	8.78	2	1,017	0.20%
2018/03/14	0	0.00	1	8.57	8.57	-1	998	-0.10%
2018/03/13	52	9.03	50	8.99	8.81	2	972	0.21%
2018/02/26	0	7.52	0	0.00	7.58	0	1,042	0.00%
2018/02/22	0	0.00	0	7.52	7.50	0	1,100	0.00%
2018/01/25	0	0.00	11	8.64	8.53	-11	1,105	-0.99%
2018/01/24	0	0.00	23	8.67	8.62	-23	1,118	-2.06%
2018/01/09	2	9.16	0	0.00	8.76	2	1,774	0.11%