普誠 (6129)-富邦-民雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	16.85	2	16.00	15.95	-1	5,852	-0.02%
2021/01/28	1	16.45	1	16.70	16.70	0	5,799	0.00%
2021/01/27	1	16.95	1	17.30	17.30	0	5,752	0.00%
2021/01/26	2	16.68	2	17.00	16.70	0	5,677	0.00%
2021/01/25	1	16.15	1	17.20	17.20	0	5,566	0.00%
2021/01/21	3	16.43	5.3	16.97	17.20	-2.3	5,432	-0.04%
2021/01/20	4	17.38	5	16.98	16.55	-1	5,337	-0.02%
2021/01/19	2	17.48	3	18.35	18.35	-1	5,149	-0.02%
2021/01/15	2	16.90	0	0.00	16.30	2	4,924	0.04%
2021/01/12	0	0.00	2	16.95	16.35	-2	4,917	-0.04%
2021/01/11	0	0.00	1	17.35	18.00	-1	4,927	-0.02%
2021/01/08	0	0.00	1	16.60	16.55	-1	4,842	-0.02%
2021/01/07	2	16.60	0	0.00	16.25	2	4,811	0.04%
2021/01/06	3	18.25	0	0.00	17.10	3	4,714	0.06%
2021/01/05	3	18.43	2	18.00	18.20	1	4,547	0.02%
2021/01/04	0	0.00	15	18.76	18.90	-15	4,383	-0.34%
2020/12/31	13	17.06	5	16.21	17.20	8	4,089	0.20%
2020/12/30	6	14.56	2	14.70	15.65	4	3,810	0.10%
2020/12/29	21	15.27	1	15.55	15.45	20	3,624	0.55%
2020/12/24	1	11.85	0	0.00	11.75	1	2,917	0.03%
2020/12/23	1	11.15	0	0.00	11.95	1	2,863	0.03%
2020/12/22	1	11.95	0	0.00	11.15	1	2,821	0.04%
2020/12/18	0	0.00	60	12.78	13.35	-60	2,678	-2.24%
2020/12/17	60	13.18	0	0.00	13.40	60	2,501	2.40%
2020/12/16	0	0.00	3	12.25	12.20	-3	2,342	-0.13%
2020/12/15	3	12.80	24	12.67	12.55	-21	2,197	-0.96%
2020/12/09	4	9.96	0	0.00	9.86	4	1,723	0.23%
2020/12/07	0	0.00	60	9.52	9.62	-60	1,478	-4.06%
2020/12/01	10	8.69	3	8.67	8.66	7	1,321	0.53%
2020/11/30	3	8.50	0	0.00	8.56	3	1,282	0.23%
2020/11/27	5	8.09	0	0.00	8.40	5	1,227	0.41%
2020/11/24	5	8.08	0	0.00	7.90	5	1,167	0.43%
2020/11/23	10	8.06	3	8.04	8.04	7	1,149	0.61%
2020/11/20	5	7.94	0	0.00	8.11	5	1,133	0.44%
2020/11/18	15	7.87	0	0.00	7.86	15	1,092	1.37%
2020/11/17	5	7.84	0	0.00	7.85	5	1,087	0.46%
2020/11/16	5	7.85	0	0.00	7.84	5	1,093	0.46%
2020/11/12	3	7.88	0	0.00	7.83	3	1,092	0.27%
2020/11/09	0	0.00	13	8.17	8.30	-13	1,046	-1.24%
2020/11/04	0	0.00	5	7.71	7.70	-5	997	-0.50%
2020/11/03	5	7.60	0	0.00	7.70	5	994	0.50%
2020/10/29	0	0.00	5	7.70	7.75	-5	1,000	-0.50%
2020/10/28	0	0.00	1	7.74	7.80	-1	993	-0.10%
2020/10/27	5	7.86	2	7.85	7.86	3	984	0.30%
2020/10/26	5	7.93	0	0.00	7.91	5	981	0.51%
2020/10/23	4	8.02	15	8.08	8.03	-11	970	-1.13%
2020/10/22	0	0.00	4	7.68	7.70	-4	949	-0.42%
2020/10/21	10	7.94	0	0.00	7.90	10	944	1.06%
2020/10/20	19	8.15	4	8.23	7.95	15	973	1.54%
2020/10/19	11	7.81	62	8.29	8.32	-51	914	-5.58%
2020/10/16	2	7.72	0	0.00	7.57	2	803	0.25%
2020/10/14	5	7.42	0	0.00	7.46	5	769	0.65%
2020/10/12	15	7.45	0	0.00	7.41	15	782	1.92%
2020/09/30	0	0.00	1	7.37	7.39	-1	823	-0.12%
2020/09/29	1	7.45	0	0.00	7.42	1	841	0.12%
2020/09/28	0	0.00	8	7.47	7.43	-8	871	-0.92%
2020/09/25	0	0.00	8	7.55	7.35	-8	940	-0.85%
2020/09/24	11	7.64	0	0.00	7.52	11	1,037	1.06%
2020/09/23	0	0.00	10	7.92	7.94	-10	1,027	-0.97%
2020/09/21	0	0.00	5	7.50	7.50	-5	966	-0.52%
2020/09/17	5	7.50	0	0.00	7.50	5	960	0.52%
2020/09/16	10	7.75	0	0.00	7.79	10	940	1.06%
2020/09/15	0	0.00	5	7.45	7.45	-5	897	-0.56%
2020/09/14	0	0.00	1	7.37	7.33	-1	898	-0.11%
2020/09/11	1	7.59	2	7.39	7.36	-1	890	-0.11%
2020/09/10	5	7.68	0	0.00	7.59	5	887	0.56%
2020/09/09	5	7.34	2	7.86	7.73	3	879	0.34%
2020/09/08	8	7.59	3	7.44	7.44	5	856	0.58%
2020/09/07	7	7.21	0	0.00	7.82	7	843	0.83%
2020/09/04	5	7.19	2	7.25	7.20	3	824	0.36%
2020/09/03	9	7.15	0	0.00	7.35	9	819	1.10%
2020/08/28	5	7.10	0	0.00	7.07	5	806	0.62%
2020/08/27	5	7.07	0	0.00	7.08	5	808	0.62%
2020/08/26	5	7.06	0	0.00	7.07	5	806	0.62%
2020/08/24	5	7.00	0	0.00	6.98	5	806	0.62%
2020/08/11	5	7.17	0	0.00	7.17	5	788	0.63%
2020/07/28	5	7.26	0	0.00	6.91	5	787	0.64%
2020/07/24	0	0.00	5	7.85	7.57	-5	780	-0.64%
2020/07/23	0	0.00	15	7.89	7.90	-15	732	-2.05%
2020/07/22	5	7.17	0	0.00	7.19	5	691	0.72%
2020/07/21	5	7.05	0	0.00	7.03	5	686	0.73%
2020/07/17	0	0.00	2	7.15	6.99	-2	678	-0.29%
2020/07/16	1	7.20	0	0.00	7.18	1	675	0.15%
2020/07/15	6	7.18	0	0.00	7.19	6	670	0.89%
2020/07/14	5	7.32	0	0.00	7.18	5	672	0.74%
2020/07/08	0	0.00	2	7.32	7.38	-2	641	-0.31%
2020/07/07	2	7.46	0	0.00	7.40	2	628	0.32%
2020/07/03	0	0.00	30	7.26	7.67	-30	536	-5.59%
2020/07/02	5	6.39	15	6.98	6.98	-10	414	-2.41%
2020/07/01	5	6.29	0	0.00	6.35	5	370	1.35%
2020/06/23	0	0.00	5	6.48	6.51	-5	373	-1.34%
2020/06/19	5	6.20	0	0.00	6.18	5	354	1.41%
2020/06/17	5	5.92	0	0.00	6.05	5	356	1.40%
2020/06/09	5	6.10	0	0.00	6.10	5	429	1.16%
2020/06/03	5	6.10	0	0.00	6.19	5	468	1.07%
2020/06/01	5	6.00	0	0.00	6.04	5	467	1.07%
2020/05/19	5	6.00	0	0.00	6.02	5	508	0.98%
2020/05/11	0	0.00	5	6.20	6.20	-5	524	-0.95%
2020/05/07	0	0.00	5	6.30	6.25	-5	523	-0.95%
2020/04/27	10	6.10	0	0.00	6.08	10	551	1.81%
2020/04/17	0	0.00	5	6.10	6.07	-5	566	-0.88%
2020/04/15	0	0.00	1	5.98	6.03	-1	561	-0.18%
2020/04/14	6	5.91	0	0.00	5.98	6	563	1.06%
2020/04/10	0	0.00	5	5.92	5.91	-5	575	-0.87%
2020/04/09	5	5.73	0	0.00	5.69	5	583	0.86%
2020/04/08	0	0.00	5	5.50	5.50	-5	577	-0.87%
2020/04/07	5	5.25	0	0.00	5.34	5	578	0.86%
2020/04/01	0	0.00	5	5.24	5.21	-5	605	-0.83%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/30	0	5.04	0	0.00	5.07	0	638	0.00%
2020/03/26	0	0.00	12	5.11	5.26	-12	815	-1.47%
2020/03/24	5	4.88	0	0.00	4.89	5	842	0.59%
2020/03/04	5	6.90	0	0.00	6.96	5	1,024	0.49%
2020/02/20	5	7.40	0	0.00	7.36	5	1,073	0.47%
2020/02/13	0	0.00	5	7.72	7.55	-5	1,111	-0.45%
2020/02/04	5	7.31	0	0.00	7.32	5	1,130	0.44%
2019/12/24	12	9.05	17	9.17	8.97	-5	1,861	-0.27%
2019/12/23	6	8.81	0	8.93	8.98	6	1,812	0.33%
2019/12/19	10	8.73	17	8.65	8.63	-7	1,829	-0.38%
2019/12/18	4	8.66	1	8.67	8.65	3	1,819	0.16%
2019/12/17	0	0.00	6	8.64	8.61	-6	1,829	-0.33%
2019/12/13	11	8.52	0	0.00	8.48	11	1,854	0.59%
2019/12/11	0	0.00	2	8.61	8.58	-2	1,840	-0.11%
2019/12/10	242	8.76	247	8.83	8.72	-5	1,820	-0.27%	大買/大賣/
2019/12/09	7	8.45	6	8.52	8.53	1	1,728	0.06%
2019/12/06	6	8.59	0	0.00	8.35	6	1,672	0.36%
2019/12/05	3	8.41	0	0.00	8.48	3	1,647	0.18%
2019/12/04	0	0.00	2	8.38	8.40	-2	1,645	-0.12%
2019/11/27	0	0.00	2	8.57	8.37	-2	1,608	-0.12%
2019/11/26	7	8.43	0	0.00	8.49	7	1,595	0.44%
2019/11/25	3	8.31	0	0.00	8.31	3	1,588	0.19%
2019/11/19	1	8.48	5	8.48	8.39	-4	1,614	-0.25%
2019/11/14	5	8.03	0	0.00	7.97	5	1,558	0.32%
2019/10/09	0	0.00	10	8.54	8.50	-10	1,618	-0.62%
2019/10/08	0	0.00	1	8.85	8.66	-1	1,607	-0.06%
2019/10/04	0	0.00	5	9.17	9.08	-5	1,570	-0.32%
2019/10/03	3	9.13	0	0.00	9.25	3	1,360	0.22%
2019/10/02	4	8.62	0	0.00	8.76	4	1,204	0.33%
2019/10/01	4	8.97	3	8.76	8.68	1	1,156	0.09%
2019/09/18	0	0.00	5	8.15	8.14	-5	745	-0.67%
2019/09/12	5	7.85	0	0.00	7.87	5	725	0.69%
2019/09/05	0	0.00	5	7.83	7.94	-5	723	-0.69%
2019/09/02	0	0.00	5	7.90	7.93	-5	722	-0.69%
2019/08/28	0	0.00	5	7.84	7.77	-5	704	-0.71%
2019/08/21	5	7.75	0	0.00	7.75	5	696	0.72%
2019/08/20	5	7.76	0	0.00	7.74	5	693	0.72%
2019/08/16	5	7.51	0	0.00	7.54	5	692	0.72%
2019/07/23	0	0.00	8	8.92	8.75	-8	1,059	-0.76%
2019/07/22	7	8.76	0	0.00	8.83	7	1,040	0.67%
2019/07/19	0	0.00	10	8.73	8.58	-10	1,027	-0.97%
2019/06/20	0	0.00	5	8.01	8.00	-5	1,636	-0.31%
2019/06/14	5	7.92	0	0.00	7.90	5	1,713	0.29%
2019/05/13	1	8.84	0	0.00	8.84	1	1,973	0.05%
2019/04/17	10	9.05	5	8.80	8.78	5	1,330	0.38%
2019/04/16	0	0.00	5	8.59	8.91	-5	1,218	-0.41%
2019/04/11	0	8.26	0	0.00	8.26	0	1,108	0.00%
2019/04/10	0	0.00	5	8.44	8.43	-5	1,088	-0.46%
2019/04/08	5	8.18	0	0.00	8.18	5	977	0.51%
2019/03/26	1	8.20	0	0.00	8.16	1	819	0.12%
2019/03/22	0	0.00	1	8.29	8.22	-1	786	-0.13%
2019/03/19	0	0.00	10	8.61	8.59	-10	746	-1.34%
2019/03/14	0	0.00	8	8.41	8.50	-8	647	-1.24%
2019/03/13	0	0.00	10	7.85	7.95	-10	548	-1.82%
2019/03/11	3	7.63	5	7.70	7.72	-2	508	-0.39%
2019/03/08	0	0.00	5	7.22	7.46	-5	461	-1.08%
2019/02/27	3	7.07	0	0.00	7.05	3	385	0.78%
2019/02/25	0	0.00	8	7.20	7.20	-8	427	-1.87%
2019/02/22	2	7.11	30	7.20	7.14	-28	429	-6.52%
2019/02/21	0	0.00	5	6.95	6.98	-5	330	-1.51%
2019/02/15	5	6.87	0	0.00	6.85	5	310	1.61%
2019/02/14	5	6.75	0	0.00	6.78	5	321	1.55%
2019/02/13	5	6.73	0	0.00	6.73	5	336	1.49%
2019/01/22	0	0.00	6	6.70	6.69	-6	339	-1.77%
2019/01/21	11	6.73	0	0.00	6.69	11	340	3.23%
2019/01/18	5	6.64	0	0.00	6.65	5	334	1.49%
2019/01/14	5	6.72	0	0.00	6.60	5	350	1.43%
2018/12/24	5	6.82	0	0.00	6.80	5	407	1.23%
2018/12/12	5	7.28	0	0.00	7.28	5	421	1.19%
2018/12/03	1	7.38	1	7.41	7.41	0	446	0.00%
2018/11/26	0	0.00	1	7.12	7.15	-1	445	-0.22%
2018/11/23	1	7.24	0	0.00	7.15	1	451	0.22%
2018/11/21	0	0.00	10	7.12	7.15	-10	437	-2.28%
2018/11/09	0	0.00	5	6.80	6.80	-5	440	-1.13%
2018/11/08	5	6.74	0	0.00	6.79	5	448	1.11%
2018/11/02	4	6.77	0	0.00	6.77	4	493	0.81%
2018/10/31	5	6.52	0	0.00	6.51	5	514	0.97%
2018/10/11	10	6.51	0	0.00	6.51	10	746	1.34%
2018/09/28	6	7.76	0	0.00	7.80	6	1,131	0.53%
2018/09/19	5	7.78	0	0.00	7.80	5	1,351	0.37%
2018/09/14	4	7.77	0	0.00	7.91	4	1,521	0.26%
2018/09/11	4	7.65	0	0.00	7.74	4	1,725	0.23%
2018/09/04	5	8.62	0	0.00	8.58	5	2,120	0.24%
2018/08/29	20	9.04	0	0.00	8.90	20	2,950	0.68%
2018/08/27	0	0.00	2	8.40	8.43	-2	3,035	-0.07%
2018/08/09	0	0.00	2	9.56	9.46	-2	3,480	-0.06%
2018/08/07	0	0.00	5	9.26	9.23	-5	3,450	-0.14%
2018/08/06	0	0.00	6	9.35	9.31	-6	3,461	-0.17%
2018/08/03	4	9.33	0	0.00	9.35	4	3,459	0.12%
2018/08/02	6	9.31	0	0.00	9.35	6	3,457	0.17%
2018/08/01	2	9.42	0	0.00	9.40	2	3,407	0.06%
2018/07/25	0	0.00	10	9.53	9.45	-10	3,331	-0.30%
2018/07/20	12	9.78	13	9.72	9.65	-1	3,301	-0.03%
2018/07/19	2	9.68	0	0.00	9.60	2	3,248	0.06%
2018/07/18	4	9.79	0	0.00	9.58	4	3,244	0.12%
2018/07/17	5	9.76	0	0.00	9.65	5	3,250	0.15%
2018/06/25	0	0.00	5	10.30	10.15	-5	2,551	-0.20%
2018/06/19	5	9.50	0	0.00	9.50	5	2,288	0.22%
2018/06/15	0	0.00	11	10.25	10.00	-11	2,260	-0.49%
2018/06/14	20	10.37	20	10.43	10.05	0	2,340	0.00%
2018/06/13	34	10.65	31	10.83	10.45	3	2,290	0.13%
2018/06/11	0	0.00	3	11.25	11.30	-3	2,089	-0.14%
2018/06/08	0	0.00	3	9.95	10.50	-3	1,743	-0.17%
2018/06/07	37	9.27	36	9.31	9.55	1	1,700	0.06%
2018/06/01	3	8.59	2	9.15	9.00	1	1,408	0.07%
2018/05/30	13	8.81	16	8.98	8.85	-3	1,266	-0.24%
2018/05/29	10	8.17	8	8.23	8.35	2	1,163	0.17%
2018/05/28	10	8.24	0	0.00	8.20	10	1,147	0.87%
2018/05/24	0	0.00	15	8.62	8.60	-15	1,103	-1.36%
2018/05/22	5	8.05	0	0.00	7.98	5	999	0.50%
2018/05/18	1	8.16	10	8.08	8.14	-9	983	-0.92%
2018/05/14	0	0.00	4	7.73	7.76	-4	915	-0.44%
2018/05/11	0	0.00	1	7.51	7.48	-1	910	-0.11%
2018/05/10	4	7.50	0	0.00	7.51	4	914	0.44%
2018/05/02	5	7.59	0	0.00	7.59	5	1,052	0.47%
2018/04/25	5	7.70	0	0.00	7.57	5	1,077	0.46%
2018/04/10	2	8.13	0	0.00	8.11	2	1,254	0.16%
2018/04/09	5	8.25	0	0.00	8.10	5	1,260	0.40%
2018/04/02	5	8.45	0	0.00	8.39	5	1,259	0.40%
2018/03/20	0	0.00	7	8.95	9.00	-7	1,185	-0.59%
2018/03/14	5	8.63	0	0.00	8.57	5	998	0.50%
2018/03/13	0	0.00	5	9.08	8.81	-5	972	-0.51%
2018/03/08	0	0.00	5	8.00	7.99	-5	752	-0.66%
2018/03/01	0	0.00	5	7.70	7.68	-5	786	-0.64%
2018/02/23	5	7.57	0	0.00	7.55	5	1,078	0.46%
2018/02/07	2	7.73	0	0.00	7.50	2	1,118	0.18%
2018/02/01	5	8.58	4	8.52	8.45	1	1,136	0.09%
2018/01/30	3	8.79	0	0.00	8.59	3	1,175	0.26%
2018/01/29	5	8.84	21	8.95	9.04	-16	1,157	-1.38%
2018/01/26	0	0.00	4	8.56	8.56	-4	1,093	-0.37%
2018/01/25	2	8.65	5	8.76	8.53	-3	1,105	-0.27%
2018/01/24	2	8.59	0	0.00	8.62	2	1,118	0.18%
2018/01/23	8	8.65	0	0.00	8.66	8	1,142	0.70%
2018/01/22	2	8.51	0	0.00	8.50	2	1,301	0.15%
2018/01/09	5	9.13	5	8.96	8.76	0	1,774	0.00%
2018/01/05	0	0.00	5	8.51	8.54	-5	1,640	-0.30%