普誠 (6129)-元大-台北券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
319張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	24.90	0	0.00	24.80	1	897	0.11%
2024/04/11	0	26.60	0	0.00	26.60	0	927	0.00%
2024/03/29	1	27.40	1	28.35	27.25	0	1,499	0.00%
2024/03/28	1	27.55	2	26.75	27.55	-1	1,485	-0.07%
2024/03/19	0	0.00	1	26.40	26.35	-1	1,591	-0.06%
2024/03/08	1	26.80	0	0.00	26.80	1	1,712	0.06%
2024/02/29	0	28.70	0	0.00	28.45	0	1,824	0.00%
2024/02/27	1	28.40	0	0.00	28.55	1	1,879	0.05%
2024/02/22	1	29.05	0	0.00	29.05	1	2,120	0.05%
2024/02/02	0	0.00	2	28.75	28.70	-2	2,223	-0.09%
2024/01/30	1	29.15	0	0.00	28.95	1	2,283	0.04%
2024/01/22	0	0.00	2	29.50	29.50	-2	2,289	-0.09%
2024/01/12	0	0.00	1	29.45	29.20	-1	2,380	-0.04%
2024/01/11	0	0.00	6	29.42	29.30	-6	2,457	-0.24%
2024/01/08	0	0.00	6	30.10	30.00	-6	2,487	-0.24%
2024/01/05	1	30.35	0	0.00	30.45	1	2,474	0.04%
2024/01/04	7	30.68	2	31.20	30.45	5	2,492	0.20%
2024/01/03	5	31.31	5	30.70	30.70	0	2,456	0.00%
2024/01/02	1	30.60	1	30.70	30.80	0	2,431	0.00%
2023/12/29	1	31.20	0	0.00	30.85	1	2,420	0.04%
2023/12/28	3	31.42	3	31.25	31.25	0	2,402	0.00%
2023/12/27	26	32.33	14	32.24	32.00	12	2,321	0.52%
2023/12/26	0	0.00	7	30.73	30.70	-7	1,943	-0.36%
2023/12/25	0	0.00	1	30.20	30.05	-1	1,905	-0.05%
2023/12/21	5	30.60	0	0.00	30.25	5	1,840	0.27%
2023/12/19	1	29.10	0	0.00	29.10	1	1,773	0.06%
2023/12/18	1	29.70	0	0.00	29.75	1	1,758	0.06%
2023/12/11	1	30.30	0	0.00	30.25	1	1,707	0.06%
2023/12/08	0	0.00	21	30.62	30.40	-21	1,694	-1.24%
2023/12/07	2	30.05	0	0.00	30.05	2	1,649	0.12%
2023/12/06	0	0.00	10	31.00	31.00	-10	1,615	-0.62%
2023/12/04	1	30.40	0	0.00	30.35	1	1,584	0.06%
2023/11/29	1	31.90	0	0.00	31.40	1	1,669	0.06%
2023/11/27	10	30.30	0	0.00	30.30	10	1,533	0.65%
2023/11/22	6	30.90	23	31.12	31.75	-17	1,288	-1.32%
2023/11/21	10	30.45	0	0.00	30.50	10	1,191	0.84%
2023/11/17	0	0.00	10	30.40	30.35	-10	1,147	-0.87%
2023/11/16	0	0.00	2	30.10	30.00	-2	1,129	-0.18%
2023/11/13	1	29.10	0	0.00	28.90	1	1,069	0.09%
2023/11/10	0	0.00	1	30.20	30.00	-1	1,057	-0.09%
2023/11/08	20	30.23	0	0.00	29.75	20	1,051	1.90%
2023/10/27	2	29.10	0	0.00	28.85	2	1,111	0.18%
2023/10/23	0	0.00	0.5	30.25	30.25	-0.5	1,052	-0.04%
2023/10/20	0.1	29.35	0	0.00	29.20	0.1	1,017	0.01%
2023/10/19	2	30.30	3	30.15	29.25	-1	1,024	-0.10%
2023/10/18	0.1	29.98	2	29.95	29.85	-1.9	946	-0.20%
2023/10/13	0.1	29.00	0	0.00	28.70	0.1	909	0.01%
2023/10/06	1	29.15	1	29.35	29.30	0	933	0.00%
2023/10/05	0	29.70	0	0.00	29.45	0	953	0.00%
2023/10/04	0.1	29.70	0	0.00	29.75	0.1	953	0.01%
2023/10/03	0	29.00	0	0.00	29.00	0	961	0.00%
2023/09/22	1	29.20	0	0.00	29.10	1	1,053	0.09%
2023/09/18	0	0.00	4	30.70	30.70	-4	1,081	-0.37%
2023/09/15	0	0.00	30	29.97	30.30	-30	1,077	-2.78%
2023/09/11	0	0.00	2	29.05	29.00	-2	1,131	-0.18%
2023/09/06	0	30.95	1	30.40	30.30	-1	1,268	-0.08%
2023/09/05	2	30.80	0	0.00	31.00	2	1,270	0.16%
2023/09/01	5	29.65	0	0.00	29.55	5	1,222	0.41%
2023/08/17	0	0.00	1	28.75	28.80	-1	1,342	-0.07%
2023/08/15	0	0.00	1	28.50	28.25	-1	1,344	-0.07%
2023/08/09	3	31.12	1	30.85	30.85	2	1,317	0.15%
2023/08/08	0	0.00	1	29.65	29.60	-1	1,229	-0.08%
2023/08/01	1	30.20	0	0.00	30.30	1	1,288	0.08%
2023/07/13	1	30.80	0	0.00	30.75	1	1,998	0.05%
2023/07/11	0	0.00	1	31.55	31.60	-1	2,102	-0.05%
2023/07/05	1	33.15	0	0.00	32.85	1	2,266	0.04%
2023/07/04	3	32.68	0	0.00	32.85	3	2,260	0.13%
2023/06/28	0	0.00	1	32.05	32.00	-1	2,286	-0.04%
2023/06/26	1	31.95	1	32.00	32.00	0	2,416	0.00%
2023/06/21	0	0.00	1	32.60	32.55	-1	2,442	-0.04%
2023/06/13	0	0.00	1	33.35	33.35	-1	2,666	-0.04%
2023/06/12	1	31.40	0	0.00	31.45	1	2,679	0.04%
2023/06/01	2	33.70	0	0.00	33.65	2	3,800	0.05%
2023/05/26	0	0.00	6	32.58	32.30	-6	3,911	-0.15%
2023/05/19	3	33.10	0	0.00	32.65	3	4,160	0.07%
2023/05/05	2.1	33.50	0	0.00	33.55	2.1	4,793	0.04%
2023/04/27	1	33.80	1	34.10	33.90	0	5,071	0.00%
2023/04/25	1	34.00	0	0.00	33.40	1	5,049	0.02%
2023/04/21	2	34.88	1	34.75	34.45	1	5,059	0.02%
2023/04/20	1.2	36.31	1	35.75	35.35	0.2	5,038	0.00%
2023/04/19	0	0.00	2	37.35	36.90	-2	5,099	-0.04%
2023/04/18	2	37.60	10	37.72	37.60	-8	4,962	-0.16%
2023/04/17	2	37.13	6	37.00	37.10	-4	4,837	-0.08%
2023/04/14	6	36.77	5	36.84	36.40	1	4,783	0.02%
2023/04/12	1	36.45	5	36.75	36.90	-4	4,683	-0.09%
2023/04/11	17	36.66	15	36.52	36.45	2	4,630	0.04%
2023/03/30	0	0.00	1	34.55	34.40	-1	4,538	-0.02%
2023/03/29	0	0.00	3	34.45	34.45	-3	4,543	-0.07%
2023/03/28	0.2	34.45	2	34.20	34.15	-1.8	4,563	-0.04%
2023/03/23	0	0.00	3	36.45	36.35	-3	4,437	-0.07%
2023/03/21	0.1	36.50	0	0.00	36.00	0.1	4,378	0.00%
2023/03/20	1.1	36.27	1	36.25	36.00	0.1	4,356	0.00%
2023/03/16	4	36.32	2	36.80	35.65	2	4,381	0.05%
2023/03/15	1	36.70	0	0.00	37.00	1	4,485	0.02%
2023/03/14	0	0.00	1	35.70	36.10	-1	4,535	-0.02%
2023/03/13	0	0.00	1	36.05	36.10	-1	4,884	-0.02%
2023/03/10	3.4	37.15	2	36.70	36.40	1.4	5,179	0.03%
2023/03/09	23.4	38.65	10	38.69	38.05	13.4	5,169	0.26%
2023/03/08	3	37.60	4.2	37.52	37.80	-1.2	4,767	-0.02%
2023/03/07	0	0.00	5	35.57	35.60	-5	4,431	-0.11%
2023/03/06	0	0.00	1	35.35	35.15	-1	4,397	-0.02%
2023/03/03	0	0.00	1	35.10	35.05	-1	4,431	-0.02%
2023/02/23	2	35.25	0	0.00	35.55	2	4,444	0.05%
2023/02/20	1	35.15	2	35.20	35.20	-1	4,365	-0.02%
2023/02/16	0.2	34.36	3	34.40	34.30	-2.8	4,343	-0.07%
2023/02/14	3	34.15	0	0.00	33.75	3	4,378	0.07%
2023/02/10	1	35.00	0	0.00	34.45	1	4,545	0.02%
2023/02/09	8	35.86	19	35.97	35.45	-11	4,585	-0.24%
2023/02/08	5	35.40	7	35.33	35.40	-2	4,375	-0.05%
2023/02/07	5	34.10	1	33.95	34.30	4	4,247	0.09%
2023/02/06	2	34.70	0	0.00	34.50	2	4,213	0.05%
2023/02/03	2	35.25	0	0.00	34.45	2	4,186	0.05%
2023/02/02	14	35.85	4	35.79	35.70	10	4,094	0.24%
2023/02/01	4	33.86	3	34.00	34.00	1	3,765	0.03%
2023/01/30	1	32.45	1	32.35	32.35	0	3,626	0.00%
2023/01/12	0	0.00	1	32.15	31.50	-1	3,636	-0.03%
2023/01/11	1	31.65	3	32.15	32.25	-2	3,618	-0.06%
2023/01/10	1	31.95	0	0.00	31.60	1	3,631	0.03%
2023/01/09	1	32.55	1	31.75	31.95	0	3,649	0.00%
2023/01/04	0.1	30.30	0	0.00	30.35	0.1	3,626	0.00%
2023/01/03	0.1	29.95	0	0.00	30.15	0.1	3,665	0.00%
2022/12/30	0.2	30.16	0	0.00	29.60	0.2	3,734	0.00%
2022/12/29	0.1	29.45	0	0.00	29.95	0.1	3,821	0.00%
2022/12/28	2	29.50	0	0.00	29.50	2	3,873	0.05%
2022/12/27	3	30.15	0	0.00	30.00	3	3,913	0.08%
2022/12/23	0	0.00	5	29.35	30.15	-5	3,991	-0.13%
2022/12/21	3	29.85	0	0.00	29.55	3	4,070	0.07%
2022/12/20	2.1	30.34	0	0.00	29.75	2.1	4,098	0.05%
2022/12/19	0.1	31.13	0	0.00	30.85	0.1	4,127	0.00%
2022/12/16	1	31.25	1	31.60	31.35	0	4,258	0.00%
2022/12/14	1	32.10	3	31.83	32.35	-2	4,329	-0.05%
2022/12/13	0.1	31.75	1	32.00	31.20	-0.9	4,304	-0.02%
2022/12/12	1.1	31.72	0	0.00	31.70	1.1	4,308	0.02%
2022/12/09	1	32.15	1	32.55	32.15	0	4,333	0.00%
2022/12/08	0	0.00	1	32.95	32.70	-1	4,354	-0.02%
2022/12/07	1.1	34.32	0	0.00	32.60	1.1	4,380	0.02%
2022/12/06	1	35.10	0	0.00	35.00	1	4,255	0.02%
2022/12/05	11	36.40	6	35.39	34.80	5	4,157	0.12%
2022/12/02	32	35.13	39.2	35.62	35.90	-7.2	3,800	-0.19%
2022/12/01	0.1	32.80	19.1	32.23	32.65	-19.1	3,541	-0.54%
2022/11/29	2	33.00	0	0.00	31.85	2	3,707	0.05%
2022/11/25	0.1	31.35	0	0.00	31.25	0.1	3,907	0.00%
2022/11/24	0	0.00	3	32.20	32.15	-3	3,939	-0.08%
2022/11/16	0.2	31.28	0	0.00	31.50	0.2	4,802	0.00%
2022/11/15	0	0.00	16	31.14	31.10	-16	4,883	-0.33%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	15.1	30.70	0	0.00	30.50	15.1	5,556	0.27%
2022/11/09	5	31.25	0	0.00	30.70	5	6,360	0.08%
2022/11/08	0	0.00	1	32.30	30.40	-1	6,691	-0.01%
2022/11/07	1	29.95	5	30.48	30.70	-4	7,436	-0.05%
2022/11/03	1	28.30	0	0.00	28.30	1	7,700	0.01%
2022/11/02	4	28.58	2	28.55	28.40	2	8,106	0.02%
2022/11/01	0	28.00	0	0.00	28.40	0	8,421	0.00%
2022/10/31	1	27.71	0	0.00	27.80	1	8,713	0.01%
2022/10/28	1	27.70	0	0.00	27.25	1	8,752	0.01%
2022/10/21	0	0.00	1	28.75	27.90	-1	9,223	-0.01%
2022/10/20	0.1	28.65	0	0.00	28.65	0.1	9,238	0.00%
2022/10/19	0.1	29.90	0	0.00	29.40	0.1	9,249	0.00%
2022/10/18	0	29.45	0	0.00	29.70	0	9,283	0.00%
2022/10/17	0	27.40	0	0.00	29.50	0	9,320	0.00%
2022/10/13	1	28.34	1	27.85	26.75	0	9,334	0.00%
2022/10/12	0	29.30	0	0.00	29.20	0	9,307	0.00%
2022/10/11	1	29.27	0	0.00	29.25	1	9,299	0.01%
2022/10/07	4.1	31.87	2	32.05	31.75	2.1	9,286	0.02%
2022/10/06	6.1	32.15	5	31.60	31.60	1.1	9,272	0.01%
2022/10/05	2.1	31.13	4	30.70	30.60	-1.9	9,191	-0.02%
2022/10/04	2	30.95	1	30.80	31.00	1	9,153	0.01%
2022/10/03	0	30.05	4	29.75	30.25	-4	9,109	-0.04%
2022/09/30	0	29.30	0	0.00	29.60	0	9,089	0.00%
2022/09/29	0	29.45	1	29.60	29.20	-1	9,114	-0.01%
2022/09/28	2	29.15	3	28.95	28.60	-1	9,104	-0.01%
2022/09/26	1	30.01	6	30.40	29.85	-5	9,028	-0.06%
2022/09/23	4.1	31.36	698	31.55	31.30	-693.9	9,012	-7.70%	大賣/鉅額交易
2022/09/21	1.1	33.48	0	0.00	33.40	1.1	8,950	0.01%
2022/09/20	1	33.61	0	0.00	33.80	1	9,006	0.01%
2022/09/19	0	33.70	0	0.00	33.40	0	9,117	0.00%
2022/09/16	1	33.90	0	0.00	33.90	1	9,098	0.01%
2022/09/15	2	35.60	0	0.00	34.85	2	9,059	0.02%
2022/09/14	0	0.00	3	34.50	35.95	-3	9,020	-0.03%
2022/09/12	0	0.00	1	34.95	35.15	-1	8,961	-0.01%
2022/09/07	1.1	34.04	0	0.00	34.00	1.1	8,946	0.01%
2022/09/06	18.1	34.68	0	0.00	34.75	18.1	8,897	0.20%
2022/09/05	1	37.60	0	0.00	37.00	1	8,723	0.01%
2022/09/02	6	38.88	7	39.09	39.10	-1	8,648	-0.01%
2022/09/01	2	38.65	0	0.00	37.90	2	8,550	0.02%
2022/08/31	2	37.55	0	0.00	37.85	2	8,430	0.02%
2022/08/30	1	37.60	0	0.00	37.70	1	8,506	0.01%
2022/08/29	1	37.00	3	37.45	37.30	-2	8,844	-0.02%
2022/08/26	9	40.94	2	41.00	39.80	7	8,843	0.08%
2022/08/25	6	40.80	1	40.95	40.75	5	8,517	0.06%
2022/08/24	1	42.30	2	41.35	41.25	-1	8,446	-0.01%
2022/08/23	0	0.00	5	42.10	42.15	-5	8,354	-0.06%
2022/08/19	4.8	42.55	2	42.65	41.10	2.8	8,208	0.03%
2022/08/18	4	41.86	4	42.31	41.95	0	7,914	0.00%
2022/08/17	15.2	41.25	3	41.45	41.90	12.2	7,660	0.16%
2022/08/16	2	41.18	6	41.45	41.80	-4	7,461	-0.05%
2022/08/15	6	40.07	2	41.25	40.05	4	7,064	0.06%
2022/08/12	2	41.00	11	41.20	40.00	-9	6,698	-0.13%
2022/08/11	13	38.22	6	39.15	38.80	7	5,792	0.12%
2022/08/10	3	38.68	5	38.94	38.80	-2	5,580	-0.04%
2022/08/09	5	38.90	31.9	38.96	39.30	-26.9	5,398	-0.50%
2022/08/08	11	37.75	19	37.58	37.85	-8	4,984	-0.16%
2022/08/05	1	37.70	16.4	37.46	37.10	-15.4	4,658	-0.33%
2022/08/04	1.1	35.20	1	34.75	34.70	0.1	4,366	0.00%
2022/08/03	1.1	35.17	0	0.00	34.20	1.1	4,331	0.02%
2022/08/02	0.2	35.00	0	0.00	34.75	0.2	4,261	0.00%
2022/08/01	0	0.00	1	36.00	36.25	-1	4,189	-0.02%
2022/07/29	5	35.80	1.1	36.19	36.00	3.9	4,065	0.10%
2022/07/27	0	0.00	4	34.15	34.40	-4	3,834	-0.10%
2022/07/22	0	0.00	5	33.60	33.55	-5	3,730	-0.13%
2022/07/20	0	0.00	1	32.90	32.00	-1	3,648	-0.03%
2022/07/19	1	31.80	0	0.00	31.90	1	3,620	0.03%
2022/07/18	0	0.00	1	31.50	31.35	-1	3,588	-0.03%
2022/07/15	0	0.00	2	30.90	30.85	-2	3,574	-0.06%
2022/07/14	3.1	30.13	3	30.28	30.70	0.1	3,539	0.00%
2022/07/13	0	0.00	1	29.45	28.95	-1	3,485	-0.03%
2022/07/12	1	28.31	0	0.00	28.40	1	3,484	0.03%
2022/07/08	0.1	30.50	0	0.00	29.95	0.1	3,478	0.00%
2022/07/06	0	29.70	0	0.00	29.60	0	3,407	0.00%
2022/07/04	1	29.60	0	0.00	29.90	1	3,399	0.03%
2022/07/01	0.1	30.51	0	0.00	29.50	0.1	3,432	0.00%
2022/06/30	0.1	32.40	0	0.00	31.95	0.1	3,390	0.00%
2022/06/29	2	34.25	1	34.65	33.80	1	3,352	0.03%
2022/06/27	0.1	31.85	0	0.00	34.40	0.1	3,338	0.00%
2022/06/23	0	0.00	1	31.05	30.45	-1	3,203	-0.03%
2022/06/22	0.1	30.85	0	0.00	30.55	0.1	3,232	0.00%
2022/06/21	0.1	31.15	2	31.95	31.90	-2	3,247	-0.06%
2022/06/20	0.3	32.05	0	0.00	30.50	0.3	3,394	0.01%
2022/06/17	0.1	32.93	2	32.90	32.80	-1.9	3,360	-0.06%
2022/06/16	0	35.00	0	0.00	33.60	0	3,337	0.00%
2022/06/15	0	0.00	2	35.20	34.85	-2	3,310	-0.06%
2022/06/14	0	35.15	0	0.00	35.00	0	3,293	0.00%
2022/06/13	1	35.00	0	0.00	34.90	1	3,271	0.03%
2022/06/10	0.1	36.43	0	0.00	36.10	0.1	3,241	0.00%
2022/06/08	7	36.16	3	36.92	37.15	4	3,145	0.13%
2022/06/07	25	36.64	10.5	35.95	36.40	14.6	2,996	0.49%
2022/06/06	1	35.90	0	0.00	36.00	1	2,578	0.04%
2022/06/02	1	34.83	2	34.45	33.80	-1	2,466	-0.04%
2022/06/01	2	35.10	0	0.00	34.75	2	2,485	0.08%
2022/05/31	0	0.00	0.4	35.00	34.30	-0.4	2,459	-0.02%
2022/05/27	3	34.17	2	33.63	33.40	1	2,406	0.04%
2022/05/26	0	0.00	0.3	32.80	33.70	-0.3	2,409	-0.01%
2022/05/25	0.3	32.00	0	0.00	32.20	0.3	2,499	0.01%
2022/05/24	2	34.58	4	34.04	32.55	-2	3,065	-0.07%
2022/05/23	3	33.20	0	0.00	33.20	3	3,113	0.10%
2022/05/10	0	29.15	0	0.00	29.00	0	3,710	0.00%
2022/05/09	0	28.80	0	0.00	28.00	0	3,762	0.00%
2022/05/05	1	29.65	35	29.70	29.80	-34	3,932	-0.87%
2022/05/04	2	28.80	0	0.00	28.75	2	3,940	0.05%
2022/05/03	5	28.30	0	0.00	28.40	5	3,965	0.13%
2022/04/29	0.1	28.70	0	0.00	28.50	0.1	4,025	0.00%
2022/04/28	0.1	28.40	0	0.00	28.30	0.1	4,066	0.00%
2022/04/27	0.1	27.90	1	27.10	28.30	-1	4,117	-0.02%
2022/04/26	0.1	29.25	0	0.00	29.05	0.1	4,157	0.00%
2022/04/25	0.1	29.58	0	0.00	29.25	0.1	4,357	0.00%
2022/04/22	0	31.80	0	0.00	31.30	0	4,447	0.00%
2022/04/20	0	32.40	0	0.00	32.60	0	4,489	0.00%
2022/04/19	0	32.55	0	0.00	32.40	0	4,518	0.00%
2022/04/15	0.1	33.26	50	33.00	33.05	-49.9	4,579	-1.09%
2022/04/14	0.1	33.80	0	0.00	33.85	0.1	4,637	0.00%
2022/04/11	0	0.00	15	35.32	34.30	-15	5,625	-0.27%
2022/03/31	15	36.46	0	0.00	35.75	15	6,163	0.24%
2022/03/29	0	0.00	1	35.20	35.10	-1	6,210	-0.02%
2022/03/24	1	35.80	1	36.20	35.55	0	6,376	0.00%
2022/03/23	3	36.05	0	0.00	36.10	3	6,458	0.05%
2022/03/17	0	0.00	3	33.98	34.15	-3	7,511	-0.04%
2022/03/16	2	33.40	0	0.00	32.50	2	7,803	0.03%
2022/03/15	0.1	33.63	0	0.00	33.05	0.1	8,749	0.00%
2022/03/14	1	34.45	0	0.00	34.10	1	9,424	0.01%
2022/03/11	0	0.00	4	34.38	34.05	-4	10,076	-0.04%
2022/03/08	12	34.67	0	0.00	33.40	12	10,140	0.12%
2022/03/07	5	35.00	0	0.00	34.90	5	10,114	0.05%
2022/03/03	3	37.42	5	37.40	37.15	-2	10,046	-0.02%
2022/03/01	2	37.45	2	37.65	37.40	0	9,994	0.00%
2022/02/25	4	37.24	2	37.50	37.40	2	9,937	0.02%
2022/02/24	12	38.92	19	38.29	36.65	-7	9,775	-0.07%
2022/02/23	2	38.43	10	38.45	38.60	-8	9,159	-0.09%
2022/02/15	1	36.85	1	37.80	36.60	0	9,639	0.00%
2022/02/14	0	35.95	0	0.00	35.65	0	9,553	0.00%
2022/02/11	1	33.80	0	0.00	37.20	1	9,521	0.01%
2022/02/10	0	0.00	1.1	37.55	37.55	-1.1	9,512	-0.01%
2022/02/08	6	37.93	2	36.93	36.80	4	9,374	0.04%
2022/02/07	0	0.00	1	35.60	35.75	-1	9,242	-0.01%
2022/01/25	1	35.55	1	34.80	34.80	0	9,356	0.00%
2022/01/24	0.1	34.00	0	0.00	35.55	0.1	9,364	0.00%
2022/01/18	8	37.70	1	36.70	36.85	7	9,877	0.07%
2022/01/14	0.1	33.60	0	0.00	33.40	0.1	9,581	0.00%
2022/01/12	0.1	35.30	1	35.60	35.20	-1	9,601	-0.01%
2022/01/11	0	0.00	1	35.55	35.80	-1	9,619	-0.01%
2022/01/10	0	0.00	1	36.20	36.00	-1	9,624	-0.01%
2022/01/06	1	36.95	10	37.06	37.50	-9	9,554	-0.09%
2022/01/05	7	38.30	6	39.08	37.35	1	9,515	0.01%
2022/01/04	25	39.84	11	38.80	38.25	14	9,286	0.15%
2022/01/03	1	37.90	10	38.38	38.50	-9	8,636	-0.10%
2021/12/30	0	0.00	1	35.65	35.40	-1	8,325	-0.01%
2021/12/29	0	0.00	1	36.40	36.20	-1	8,276	-0.01%
2021/12/28	0	0.00	1	36.90	36.60	-1	8,263	-0.01%
2021/12/27	1	37.30	0	0.00	37.30	1	8,227	0.01%
2021/12/24	1	36.40	13	36.83	36.80	-12	8,142	-0.15%
2021/12/23	17	36.08	12	36.05	35.70	5	8,008	0.06%
2021/12/22	3	35.40	0	0.00	35.20	3	7,935	0.04%
2021/12/21	1	35.20	0	0.00	35.35	1	7,883	0.01%
2021/12/20	2	36.00	0	0.00	35.75	2	7,840	0.03%
2021/12/17	7	36.36	2.6	37.20	36.05	4.5	7,774	0.06%
2021/12/16	4	37.40	1	37.85	37.20	3	7,661	0.04%
2021/12/15	1.1	37.02	33	37.33	37.30	-32	7,488	-0.43%
2021/12/14	3	37.57	10	38.85	36.65	-7	7,364	-0.10%
2021/12/13	4	40.29	6.4	41.03	39.70	-2.4	7,113	-0.03%
2021/12/10	6	38.29	6.5	38.33	38.20	-0.5	6,484	-0.01%
2021/12/09	84	39.87	40	39.66	37.05	44	6,174	0.71%
2021/12/08	7	37.88	4	38.48	39.40	3	5,211	0.06%
2021/12/07	5	35.49	11	36.55	35.85	-6	4,534	-0.13%
2021/12/06	0.2	31.20	0	0.00	34.75	0.2	3,878	0.01%
2021/12/02	0.1	31.65	0	0.00	30.90	0.1	3,838	0.00%
2021/11/30	0.1	31.35	0	0.00	31.25	0.1	3,851	0.00%
2021/11/26	0	0.00	5	31.30	30.95	-5	3,970	-0.13%
2021/11/24	1	32.80	0	0.00	32.90	1	3,984	0.03%
2021/11/19	0	0.00	2	34.30	33.55	-2	4,025	-0.05%
2021/11/18	0.1	34.65	0	0.00	34.10	0.1	4,041	0.00%
2021/11/17	2	34.45	0.5	34.80	34.50	1.5	4,022	0.04%
2021/11/16	1	35.25	0	0.00	33.40	1	3,965	0.03%
2021/11/15	2	35.60	1	36.85	35.05	1	3,833	0.03%
2021/11/12	0	0.00	2	34.35	34.35	-2	3,320	-0.06%
2021/11/02	0	0.00	1	32.95	31.10	-1	3,398	-0.03%
2021/10/29	0	0.00	12	30.78	30.75	-12	3,332	-0.36%
2021/10/28	1	32.25	34	31.60	31.60	-33	3,296	-1.00%
2021/10/27	47	33.93	0	0.00	33.50	47	3,314	1.42%
2021/10/13	0	0.00	11	26.19	25.70	-11	5,442	-0.20%
2021/10/01	1	27.50	0	0.00	26.55	1	7,785	0.01%
2021/09/06	0	0.00	2	29.95	29.80	-2	11,167	-0.02%
2021/09/03	0	0.00	4	31.60	31.20	-4	11,532	-0.03%
2021/09/02	1	33.35	1	31.65	31.35	0	11,850	0.00%
2021/09/01	0.5	32.10	0	0.00	32.15	0.5	11,877	0.00%
2021/08/31	0	0.00	18	30.70	30.60	-18	11,826	-0.15%
2021/08/30	0.5	31.00	2	30.80	30.85	-1.5	11,817	-0.01%
2021/08/26	18	31.39	0	0.00	31.50	18	11,900	0.15%
2021/08/25	1	31.90	0	0.00	31.85	1	12,033	0.01%
2021/08/23	1	32.10	1	31.00	32.35	0	12,167	0.00%
2021/08/16	0	0.00	3	30.75	30.50	-3	12,391	-0.02%
2021/08/11	6	34.05	10	33.40	32.90	-4	12,447	-0.03%
2021/08/09	2	36.18	1	35.85	35.95	1	12,415	0.01%
2021/08/06	1	37.75	4	37.79	37.45	-3	12,393	-0.02%
2021/08/02	0	0.00	1	39.00	38.40	-1	12,551	-0.01%
2021/07/30	0.5	38.32	6	38.42	37.95	-5.5	12,485	-0.04%
2021/07/29	2	38.00	6	37.69	38.35	-4	12,448	-0.03%
2021/07/28	1	37.20	1	37.00	37.20	0	12,404	0.00%
2021/07/27	6	42.26	3	41.42	40.55	3	12,287	0.02%
2021/07/26	0	0.00	1	41.30	40.45	-1	12,001	-0.01%
2021/07/23	19	41.98	7	42.68	40.40	12	11,852	0.10%
2021/07/22	9	40.82	28	41.35	41.90	-19	10,983	-0.17%
2021/07/21	2	38.40	0	0.00	38.10	2	10,593	0.02%
2021/07/19	0	0.00	10	38.40	38.45	-10	10,608	-0.09%
2021/07/16	11	40.23	8	39.90	39.00	3	10,687	0.03%
2021/07/15	18	39.49	6	39.43	39.30	12	10,649	0.11%
2021/07/14	22	42.75	12	43.40	41.20	10	10,499	0.10%
2021/07/13	4	42.40	3	43.38	41.85	1	10,319	0.01%
2021/07/12	2	41.48	5	41.31	41.45	-3	9,772	-0.03%
2021/07/09	11	41.12	13	39.59	40.00	-2	9,703	-0.02%
2021/07/08	75	41.93	6	42.07	40.20	69	9,709	0.71%
2021/07/07	12	38.93	2	39.60	40.10	10	9,258	0.11%
2021/07/06	2	37.85	2	38.95	38.05	0	9,016	0.00%
2021/07/05	3	39.10	6	38.97	38.90	-3	9,075	-0.03%
2021/07/02	6	35.99	8	36.06	36.90	-2	8,623	-0.02%
2021/07/01	0	0.00	17	33.91	33.55	-17	8,387	-0.20%
2021/06/30	2	35.40	4	35.96	35.20	-2	8,319	-0.02%
2021/06/29	1	36.90	0	0.00	36.00	1	8,243	0.01%
2021/06/28	0	0.00	3	36.13	36.65	-3	8,214	-0.04%
2021/06/24	1	36.25	0	0.00	36.15	1	8,145	0.01%
2021/06/23	4	36.16	14	37.53	37.25	-10	8,101	-0.12%
2021/06/22	19	36.18	7	35.76	35.80	12	8,000	0.15%
2021/06/21	0	0.00	19	37.72	37.50	-19	7,917	-0.24%
2021/06/18	13	40.54	1	42.00	40.05	12	7,910	0.15%
2021/06/17	9	41.58	15	38.59	41.90	-6	7,902	-0.08%
2021/06/16	9	40.47	2	39.88	38.95	7	7,830	0.09%
2021/06/15	6	41.36	11	41.50	43.25	-5	7,783	-0.06%
2021/06/11	17	38.69	2	38.80	39.35	15	7,853	0.19%
2021/06/10	0	0.00	34	35.80	35.80	-34	7,500	-0.45%
2021/06/09	0	0.00	3	32.67	32.55	-3	7,278	-0.04%
2021/06/08	6	30.35	1	30.90	30.45	5	7,447	0.07%
2021/06/07	4	30.35	0	0.00	30.35	4	7,485	0.05%
2021/06/04	0	0.00	1	30.75	30.50	-1	7,512	-0.01%
2021/06/03	7	32.20	0	0.00	32.25	7	7,520	0.09%
2021/06/02	1	34.30	0	0.00	33.00	1	7,544	0.01%
2021/06/01	5	33.98	2	34.40	34.70	3	7,502	0.04%
2021/05/28	0	0.00	2	31.90	31.90	-2	7,648	-0.03%
2021/05/26	9	32.83	6	34.25	32.75	3	8,205	0.04%
2021/05/25	0	0.00	1	31.80	31.80	-1	8,376	-0.01%
2021/05/24	2	29.10	0	0.00	28.95	2	8,364	0.02%
2021/05/20	1	27.40	0	0.00	26.75	1	8,541	0.01%
2021/05/14	0	0.00	1	27.90	26.50	-1	8,557	-0.01%
2021/05/12	6	27.18	3	27.60	27.20	3	8,480	0.04%
2021/05/11	1	28.20	7	28.34	27.45	-6	8,374	-0.07%
2021/05/10	3.4	30.62	0	0.00	30.30	3.4	8,331	0.04%
2021/05/06	2	29.55	44	29.46	29.40	-42	8,270	-0.51%
2021/05/05	0	0.00	21	31.70	30.85	-21	8,265	-0.25%
2021/05/04	0	0.00	2	29.70	34.20	-2	8,284	-0.02%
2021/05/03	2	33.30	2	33.70	32.15	0	8,207	0.00%
2021/04/29	2	36.38	10	35.75	35.65	-8	8,138	-0.10%
2021/04/28	4	37.76	4	38.18	37.20	0	8,156	0.00%
2021/04/27	19	38.77	1	38.75	38.65	18	8,263	0.22%
2021/04/26	4	39.91	2	41.50	40.30	2	8,393	0.02%
2021/04/23	5	36.78	4	37.64	38.80	1	8,263	0.01%
2021/04/22	6	36.92	1	38.80	35.30	5	8,179	0.06%
2021/04/21	4	38.78	0	0.00	39.00	4	8,056	0.05%
2021/04/20	13.5	39.95	1	40.05	39.95	12.5	8,030	0.16%
2021/04/19	0	0.00	11	38.78	39.10	-11	8,036	-0.14%
2021/04/16	0	0.00	3	43.98	43.00	-3	7,922	-0.04%
2021/04/15	4	40.35	3	40.32	44.30	1	7,853	0.01%
2021/04/14	8	42.87	11	43.04	43.00	-3	7,726	-0.04%
2021/04/13	7	45.91	8	48.06	46.50	-1	7,652	-0.01%
2021/04/12	6	48.73	0	0.00	47.10	6	7,651	0.08%
2021/04/09	18	53.41	11	54.15	52.30	7	7,713	0.09%
2021/04/08	13	53.02	2	55.20	52.00	11	7,750	0.14%
2021/04/07	0	0.00	7	49.66	50.20	-7	7,846	-0.09%
2021/04/06	0	0.00	6.1	44.94	45.65	-6.1	8,219	-0.07%
2021/04/01	0	0.00	2	41.50	41.50	-2	8,252	-0.02%
2021/03/30	0	0.00	10	41.00	41.70	-10	8,407	-0.12%
2021/03/29	0	0.00	2	40.45	40.30	-2	8,446	-0.02%
2021/03/25	0	0.00	4	38.35	38.50	-4	8,610	-0.05%
2021/03/24	7	38.63	9	36.70	37.10	-2	8,748	-0.02%
2021/03/23	18	40.92	1	42.00	40.50	17	8,783	0.19%
2021/03/22	2	44.50	8	46.17	45.00	-6	8,790	-0.07%
2021/03/19	2	39.20	8	38.58	42.55	-6	8,873	-0.07%
2021/03/18	12	36.39	5	38.70	38.80	7	8,761	0.08%
2021/03/17	15	33.38	14	33.92	35.30	1	8,604	0.01%
2021/03/16	0	0.00	6	32.25	32.25	-6	8,208	-0.07%
2021/03/12	7	25.74	24	25.97	26.70	-17	8,286	-0.21%
2021/03/11	0	0.00	1	24.30	24.30	-1	8,135	-0.01%
2021/03/10	15	24.48	0	0.00	24.05	15	8,107	0.19%
2021/03/09	1	23.00	0	0.00	24.05	1	8,059	0.01%
2021/03/08	12	23.51	0	0.00	23.25	12	7,997	0.15%
2021/03/05	26	23.97	2	23.55	23.50	24	7,963	0.30%
2021/03/04	12	25.42	2	24.75	25.00	10	7,891	0.13%
2021/03/03	14	24.74	6	25.91	25.30	8	7,788	0.10%
2021/03/02	14	24.98	96	25.38	24.95	-82	7,538	-1.09%
2021/02/26	4	22.85	70	22.02	23.10	-66	7,165	-0.92%
2021/02/25	26	21.80	8	21.74	21.00	18	6,869	0.26%
2021/02/23	5	17.60	26.1	19.55	19.80	-21.1	6,480	-0.33%
2021/02/22	12	17.94	10	18.05	18.00	2	6,303	0.03%
2021/02/19	5	17.00	0	0.00	17.50	5	6,201	0.08%
2021/02/18	8	17.31	7	16.80	17.60	1	6,119	0.02%
2021/02/17	35	15.99	5	16.40	16.50	30	6,009	0.50%
2021/02/05	7	15.05	7	15.15	15.05	0	5,936	0.00%
2021/02/04	10	15.26	13	15.50	15.15	-3	5,913	-0.05%
2021/02/03	5	15.00	0	0.00	15.00	5	5,890	0.08%
2021/02/02	3	15.40	0	0.00	15.20	3	5,892	0.05%
2021/02/01	3	15.60	1	15.15	15.10	2	5,905	0.03%
2021/01/29	11	16.44	4	16.45	15.95	7	5,852	0.12%
2021/01/28	10	16.73	28	16.88	16.70	-18	5,799	-0.31%
2021/01/27	5	16.90	16	17.18	17.30	-11	5,752	-0.19%
2021/01/26	17	16.74	30	17.31	16.70	-13	5,677	-0.23%
2021/01/25	10	15.87	12	16.08	17.20	-2	5,566	-0.04%
2021/01/22	4	16.76	2	16.80	16.65	2	5,485	0.04%
2021/01/21	10	16.40	8	16.39	17.20	2	5,432	0.04%
2021/01/20	19	16.88	18	16.89	16.55	1	5,337	0.02%
2021/01/19	18	18.34	18	18.28	18.35	0	5,149	0.00%
2021/01/18	2	15.30	0	0.00	16.70	2	4,952	0.04%
2021/01/15	6	16.46	0	0.00	16.30	6	4,924	0.12%
2021/01/14	3	16.38	0	0.00	16.55	3	4,900	0.06%
2021/01/13	41	16.36	4	16.41	15.75	37	4,872	0.76%
2021/01/12	24	16.28	10	16.50	16.35	14	4,917	0.28%
2021/01/11	10	17.54	10	17.78	18.00	0	4,927	0.00%
2021/01/08	15	16.58	1	16.55	16.55	14	4,842	0.29%
2021/01/07	6	16.33	7	16.02	16.25	-1	4,811	-0.02%
2021/01/06	18	16.76	1	17.10	17.10	17	4,714	0.36%
2021/01/05	1	18.70	17	18.68	18.20	-16	4,547	-0.35%
2021/01/04	49	18.24	20	18.07	18.90	29	4,383	0.66%
2020/12/31	14	17.03	37	16.94	17.20	-23	4,089	-0.56%
2020/12/30	1	14.75	2	14.48	15.65	-1	3,810	-0.03%
2020/12/29	16	15.26	65	15.11	15.45	-49	3,624	-1.35%
2020/12/28	0	0.00	32	14.15	14.15	-32	3,177	-1.01%
2020/12/25	10	12.78	22	12.90	12.90	-12	3,084	-0.39%
2020/12/24	2	11.90	0	0.00	11.75	2	2,917	0.07%
2020/12/23	2	11.70	5	11.30	11.95	-3	2,863	-0.10%
2020/12/22	30	11.47	2	11.65	11.15	28	2,821	0.99%
2020/12/21	23	12.44	0	0.00	12.05	23	2,763	0.83%
2020/12/18	2	13.50	0	0.00	13.35	2	2,678	0.07%
2020/12/17	0	0.00	3	13.40	13.40	-3	2,501	-0.12%
2020/12/16	1	12.30	0	0.00	12.20	1	2,342	0.04%
2020/12/15	50	11.78	15	11.57	12.55	35	2,197	1.59%
2020/12/14	0	0.00	3	11.65	11.65	-3	1,939	-0.15%
2020/12/11	0	0.00	6	10.45	10.60	-6	1,912	-0.31%
2020/12/09	1	10.00	0	0.00	9.86	1	1,723	0.06%
2020/12/08	22	9.71	2	9.82	9.87	20	1,639	1.22%
2020/12/07	0	0.00	2	9.23	9.62	-2	1,478	-0.14%
2020/12/03	1	8.50	0	0.00	8.58	1	1,334	0.07%
2020/12/02	6	8.60	0	0.00	8.57	6	1,338	0.45%
2020/12/01	8	8.69	0	0.00	8.66	8	1,321	0.61%
2020/11/30	3	8.61	2	8.56	8.56	1	1,282	0.08%
2020/11/27	2	8.06	0	0.00	8.40	2	1,227	0.16%
2020/11/23	0	0.00	10	8.05	8.04	-10	1,149	-0.87%
2020/11/20	0	0.00	10	8.02	8.11	-10	1,133	-0.88%
2020/10/30	10	7.65	0	0.00	7.61	10	993	1.01%
2020/10/23	0	0.00	2	8.11	8.03	-2	970	-0.21%
2020/10/21	3	7.90	0	0.00	7.90	3	944	0.32%
2020/10/20	14	8.24	0	0.00	7.95	14	973	1.44%
2020/10/19	3	8.22	0	0.00	8.32	3	914	0.33%
2020/10/07	0	0.00	20	7.51	7.46	-20	793	-2.52%
2020/09/29	0	0.00	10	7.38	7.42	-10	841	-1.19%
2020/09/25	0	0.00	8	7.40	7.35	-8	940	-0.85%
2020/09/21	0	0.00	22	7.53	7.50	-22	966	-2.28%
2020/09/16	10	8.08	30	7.80	7.79	-20	940	-2.13%
2020/09/08	8	7.68	0	0.00	7.44	8	856	0.93%
2020/08/19	0	0.00	0	7.10	7.12	0	798	0.00%
2020/08/13	22	7.12	0	0.00	7.12	22	790	2.78%
2020/07/15	0	0.00	5	7.16	7.19	-5	670	-0.75%
2020/07/14	5	7.35	5	7.17	7.18	0	672	0.00%
2020/07/08	10	7.23	0	0.00	7.38	10	641	1.56%
2020/07/06	15	7.82	0	0.00	7.70	15	606	2.47%
2020/07/03	5	7.12	2	7.29	7.67	3	536	0.56%
2020/06/29	5	6.27	0	0.00	6.26	5	371	1.35%
2020/04/30	2	6.43	0	0.00	6.36	2	533	0.37%
2020/04/29	0	0.00	2	6.32	6.30	-2	535	-0.37%
2020/04/16	1	6.04	0	0.00	6.07	1	558	0.18%
2020/04/10	4	5.88	3	5.92	5.91	1	575	0.17%
2020/03/12	0	0.00	5	6.22	6.01	-5	967	-0.52%
2020/01/15	5	8.26	0	0.00	8.21	5	1,136	0.44%
2020/01/03	0	0.00	5	8.68	8.45	-5	1,221	-0.41%
2019/12/31	1	8.59	2	8.60	8.60	-1	1,256	-0.08%
2019/12/30	2	8.77	1	8.58	8.58	1	1,462	0.07%
2019/12/24	32	9.12	32	8.98	8.97	0	1,861	0.00%
2019/12/20	3	8.72	3	8.71	8.71	0	1,825	0.00%
2019/12/19	12	8.71	10	8.63	8.63	2	1,829	0.11%
2019/12/18	12	8.65	12	8.65	8.65	0	1,819	0.00%
2019/12/17	10	8.63	10	8.61	8.61	0	1,829	0.00%
2019/12/16	3	8.54	3	8.59	8.59	0	1,826	0.00%
2019/12/13	0	0.00	2	8.48	8.48	-2	1,854	-0.11%
2019/12/10	10	8.81	8	8.74	8.72	2	1,820	0.11%
2019/11/12	0	0.00	8.8	8.06	7.95	-8.8	1,581	-0.56%
2019/10/31	1	8.14	0	0.00	8.02	1	1,594	0.06%
2019/10/30	0	0.00	2	8.40	8.35	-2	1,587	-0.13%
2019/10/28	2	8.51	0	0.00	8.50	2	1,595	0.13%
2019/10/22	0	0.00	2	8.55	8.56	-2	1,591	-0.13%
2019/10/08	0	0.00	10	8.82	8.66	-10	1,607	-0.62%
2019/10/07	20	9.05	0	0.00	8.86	20	1,597	1.25%
2019/10/04	16	9.21	6	9.09	9.08	10	1,570	0.64%
2019/10/01	0	0.00	1	8.84	8.68	-1	1,156	-0.09%
2019/09/26	4	8.86	0	0.00	8.90	4	923	0.43%
2019/09/06	0	0.00	2	7.96	8.00	-2	730	-0.27%
2019/08/27	0	0.00	15	7.70	7.77	-15	693	-2.16%
2019/08/19	0	0.00	1	7.65	7.75	-1	686	-0.15%
2019/08/15	1	7.50	0	0.00	7.43	1	708	0.14%
2019/08/14	1	7.91	0	0.00	7.72	1	711	0.14%
2019/07/24	0	0.00	4	8.75	8.76	-4	1,039	-0.38%
2019/07/09	0	0.00	1	8.25	8.25	-1	1,394	-0.07%
2019/06/21	0	0.00	1	8.13	8.10	-1	1,625	-0.06%
2019/06/13	0	0.00	5	7.85	7.85	-5	1,733	-0.29%
2019/06/10	1	7.87	0	0.00	7.83	1	1,887	0.05%
2019/05/30	0	0.00	1	8.20	8.14	-1	2,009	-0.05%
2019/05/23	1	7.92	4	7.92	7.90	-3	2,095	-0.14%
2019/05/22	4	8.25	0	0.00	8.12	4	2,096	0.19%
2019/05/21	0	0.00	4	7.95	8.11	-4	2,058	-0.19%
2019/05/20	2	8.05	0	0.00	7.72	2	2,050	0.10%
2019/05/17	2	8.23	2	8.21	8.15	0	2,036	0.00%
2019/05/16	3	8.57	0	0.00	8.36	3	2,033	0.15%
2019/05/10	5	8.99	0	0.00	8.74	5	1,922	0.26%
2019/05/03	1	8.90	0	0.00	8.77	1	1,657	0.06%
2019/04/29	0	0.00	2	9.01	8.98	-2	1,639	-0.12%
2019/04/22	0	0.00	2	9.01	8.95	-2	1,559	-0.13%
2019/04/18	21	9.14	1	9.18	9.11	20	1,503	1.33%
2019/04/17	2	9.19	2	8.92	8.78	0	1,330	0.00%
2019/04/16	2	8.69	2	8.91	8.91	0	1,218	0.00%
2019/04/08	2	8.31	0	0.00	8.18	2	977	0.20%
2019/04/03	0	0.00	6	8.10	8.17	-6	949	-0.63%
2019/04/02	6	7.95	0	0.00	7.81	6	926	0.65%
2019/03/27	0	0.00	3	8.35	8.30	-3	836	-0.36%
2019/03/22	3	8.00	0	0.00	8.22	3	786	0.38%
2019/03/19	0	0.00	0.3	8.54	8.59	-0.3	746	-0.04%
2019/03/18	0	0.00	10	8.46	8.24	-10	700	-1.43%
2019/03/15	23	8.50	0	0.00	8.44	23	675	3.40%
2019/03/14	2	8.50	0	0.00	8.50	2	647	0.31%
2019/03/12	0	0.00	3	7.65	7.66	-3	515	-0.58%
2019/03/08	10	7.34	10	7.41	7.46	0	461	0.00%
2019/03/07	0	0.00	1	7.26	7.11	-1	418	-0.24%
2019/03/06	3	7.11	0	0.00	7.12	3	403	0.74%
2019/03/05	20	7.10	20	7.14	7.10	0	405	0.00%
2019/02/26	0	0.00	12	7.15	7.11	-12	386	-3.11%
2019/02/22	10	7.13	19	7.13	7.14	-9	429	-2.10%
2019/02/21	19	6.93	0	0.00	6.98	19	330	5.75%
2019/01/25	1	6.70	0	0.00	6.62	1	350	0.29%
2019/01/18	1	6.67	0	0.00	6.65	1	334	0.30%
2019/01/04	0	0.00	3	6.72	6.73	-3	354	-0.85%
2018/11/23	0	0.00	0.9	7.10	7.15	-0.9	451	-0.20%
2018/11/22	0	0.00	2	7.31	7.30	-2	481	-0.42%
2018/11/12	0	0.00	5	6.64	7.35	-5	449	-1.11%
2018/08/09	0	0.00	5	9.66	9.46	-5	3,480	-0.14%
2018/08/08	5	9.60	0	0.00	9.60	5	3,478	0.14%
2018/08/02	0	0.00	8	9.42	9.35	-8	3,457	-0.23%
2018/08/01	8	9.44	0	0.00	9.40	8	3,407	0.23%
2018/07/30	0	0.00	18	9.50	9.33	-18	3,400	-0.53%
2018/07/27	28	9.66	20	9.61	9.67	8	3,387	0.24%
2018/07/25	0	0.00	10	9.50	9.45	-10	3,331	-0.30%
2018/07/20	10	9.85	0	0.00	9.65	10	3,301	0.30%
2018/07/16	0	0.00	2	9.94	9.82	-2	3,233	-0.06%
2018/07/13	2	10.05	0	0.00	10.05	2	3,168	0.06%
2018/07/05	0	0.00	1	9.49	9.08	-1	2,837	-0.04%
2018/07/02	0	0.00	1	9.90	9.90	-1	2,740	-0.04%
2018/06/25	0	0.00	2	10.50	10.15	-2	2,551	-0.08%
2018/06/22	10	10.24	2	10.50	10.05	8	2,468	0.32%
2018/06/12	8	11.29	10	11.10	11.15	-2	2,206	-0.09%
2018/06/11	10	10.70	13	10.86	11.30	-3	2,089	-0.14%
2018/06/08	28	10.26	59	9.74	10.50	-31	1,743	-1.78%
2018/06/07	14	9.52	11	9.68	9.55	3	1,700	0.18%
2018/06/04	1	8.92	2	8.96	8.96	-1	1,432	-0.07%
2018/06/01	43	9.04	16	9.02	9.00	27	1,408	1.92%
2018/05/30	0	0.00	32	8.59	8.85	-32	1,266	-2.53%
2018/05/29	7	8.30	0	0.00	8.35	7	1,163	0.60%
2018/05/25	35	8.32	10	8.19	8.25	25	1,146	2.18%
2018/05/24	20	8.45	10	8.58	8.60	10	1,103	0.91%
2018/04/09	0	0.00	1	8.24	8.10	-1	1,260	-0.08%
2018/03/21	0	0.00	2	8.93	8.98	-2	1,209	-0.17%
2018/03/14	0	0.00	4	8.55	8.57	-4	998	-0.40%
2018/03/13	6	8.91	0	0.00	8.81	6	972	0.62%
2018/01/29	10	8.78	10	8.94	9.04	0	1,157	0.00%
2018/01/25	0	0.00	3	8.58	8.53	-3	1,105	-0.27%
2018/01/09	0	0.00	10	9.04	8.76	-10	1,774	-0.56%
2018/01/08	2	8.58	10	8.59	8.75	-8	1,665	-0.48%
2018/01/05	0	0.00	4	8.55	8.54	-4	1,640	-0.24%
2018/01/04	15	8.47	5	8.50	8.50	10	1,633	0.61%