普誠 (6129)-元大-萬華券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股▲0.77%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.95	0	0.00	23.90	1	858	0.12%
2024/04/23	0	0.00	1	23.70	23.60	-1	890	-0.11%
2024/04/22	1	24.20	0	0.00	23.50	1	907	0.11%
2024/04/19	4	23.86	0	0.00	23.90	4	908	0.44%
2024/04/18	0	0.00	1	24.95	24.80	-1	897	-0.11%
2024/04/16	2	25.50	0	0.00	24.50	2	919	0.22%
2024/04/15	2.1	25.81	0	0.00	25.75	2.1	919	0.23%
2024/04/12	1.1	26.48	0	0.00	26.20	1.1	926	0.12%
2024/04/11	0.1	26.60	0	0.00	26.60	0.1	927	0.01%
2024/04/09	0	26.85	0	0.00	26.55	0	985	0.00%
2024/04/08	0.1	26.70	2	26.40	26.40	-1.9	998	-0.19%
2024/04/03	2	26.65	0	0.00	26.75	2	1,016	0.20%
2024/03/29	4	27.80	0	0.00	27.25	4	1,499	0.27%
2024/03/27	0	0.00	1	26.50	26.40	-1	1,493	-0.07%
2024/03/26	0	0.00	1	26.20	26.20	-1	1,552	-0.06%
2024/03/21	1	26.20	0	0.00	26.20	1	1,561	0.06%
2024/03/20	2	26.20	0	0.00	26.15	2	1,565	0.13%
2024/03/13	0.1	27.10	0	0.00	27.00	0.1	1,657	0.01%
2024/03/12	40	27.80	0	0.00	27.90	40	1,690	2.37%
2024/03/08	1.1	26.97	0	0.00	26.80	1.1	1,712	0.06%
2024/03/07	0.1	27.71	0	0.00	27.55	0.1	1,695	0.01%
2024/03/06	0	0.00	1	28.25	28.10	-1	1,691	-0.06%
2024/03/04	1	28.70	0	0.00	28.60	1	1,742	0.06%
2024/03/01	0	29.50	1	28.55	28.65	-1	1,811	-0.06%
2024/02/29	0.1	28.60	0	0.00	28.45	0.1	1,824	0.01%
2024/02/27	0.1	28.55	0	0.00	28.55	0.1	1,879	0.01%
2024/02/26	0	0.00	5	28.94	29.00	-5	2,025	-0.25%
2024/02/23	1	28.75	0	0.00	28.75	1	2,116	0.05%
2024/02/20	0.1	29.55	0	0.00	29.40	0.1	2,161	0.00%
2024/02/15	0	28.60	2	28.55	28.70	-2	2,187	-0.09%
2024/02/05	2	28.35	0	0.00	28.45	2	2,202	0.09%
2024/02/02	0	28.85	0	0.00	28.70	0	2,223	0.00%
2024/02/01	0	28.95	0	0.00	28.75	0	2,231	0.00%
2024/01/31	0	29.15	0	0.00	28.85	0	2,275	0.00%
2024/01/10	0	0.00	10	29.30	29.25	-10	2,515	-0.40%
2024/01/03	0	0.00	2	30.85	30.70	-2	2,456	-0.08%
2024/01/02	2	30.55	0	0.00	30.80	2	2,431	0.08%
2023/12/29	1	30.90	1	31.05	30.85	0	2,420	0.00%
2023/12/28	1	31.20	2	31.35	31.25	-1	2,402	-0.04%
2023/12/27	27	32.49	24	32.55	32.00	3	2,321	0.13%
2023/12/25	0	0.00	1	30.10	30.05	-1	1,905	-0.05%
2023/12/21	2	30.50	1	30.55	30.25	1	1,840	0.05%
2023/12/19	3	29.18	1	29.10	29.10	2	1,773	0.11%
2023/12/18	1	29.80	0	0.00	29.75	1	1,758	0.06%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,750	-0.06%
2023/12/13	0	0.00	1	30.20	30.20	-1	1,725	-0.06%
2023/12/08	0	0.00	1	30.90	30.40	-1	1,694	-0.06%
2023/12/07	1	30.10	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	1	30.80	31.00	-1	1,615	-0.06%
2023/12/04	0	0.00	1	30.40	30.35	-1	1,584	-0.06%
2023/12/01	0	0.00	1	31.35	30.65	-1	1,594	-0.06%
2023/11/29	0	0.00	1	31.20	31.40	-1	1,669	-0.06%
2023/11/28	3	30.20	3	30.78	31.55	0	1,618	0.00%
2023/11/27	2	30.43	1	30.65	30.30	1	1,533	0.07%
2023/11/24	2	30.85	1	30.30	30.25	1	1,503	0.07%
2023/11/22	1	31.40	0	0.00	31.75	1	1,288	0.08%
2023/11/21	4	30.43	6	30.53	30.50	-2	1,191	-0.17%
2023/11/20	3	30.58	0	0.00	30.35	3	1,182	0.25%
2023/11/16	0	0.00	0.1	30.00	30.00	-0.1	1,129	-0.01%
2023/11/13	1	29.00	0	0.00	28.90	1	1,069	0.09%
2023/11/10	0	0.00	0	30.00	30.00	0	1,057	0.00%
2023/10/25	0	0.00	2	30.75	29.90	-2	1,097	-0.18%
2023/10/24	2	30.55	0	0.00	30.05	2	1,077	0.19%
2023/10/23	1	29.25	4	30.20	30.25	-3	1,052	-0.29%
2023/10/20	2	29.20	1	29.55	29.20	1	1,017	0.10%
2023/10/19	4	29.93	1	30.20	29.25	3	1,024	0.29%
2023/10/18	2	29.73	0	0.00	29.85	2	946	0.21%
2023/10/12	1	28.70	10	28.80	28.65	-9	925	-0.97%
2023/10/06	0	0.00	2	29.33	29.30	-2	933	-0.21%
2023/10/05	0	0.00	2	29.95	29.45	-2	953	-0.21%
2023/10/04	4	29.75	0	0.00	29.75	4	953	0.42%
2023/09/07	0	0.00	1	30.05	29.90	-1	1,247	-0.08%
2023/09/06	1	30.45	1	30.75	30.30	0	1,268	0.00%
2023/09/05	2	31.05	5	31.12	31.00	-3	1,270	-0.24%
2023/08/31	1	29.30	0	0.00	29.20	1	1,232	0.08%
2023/08/15	2	28.55	2	28.45	28.25	0	1,344	0.00%
2023/08/14	3	28.40	0	0.00	28.20	3	1,350	0.22%
2023/08/11	40	29.55	20	29.60	29.65	20	1,331	1.50%
2023/08/10	30	29.90	0	0.00	29.95	30	1,323	2.27%
2023/08/09	22	31.27	0	0.00	30.85	22	1,317	1.67%
2023/07/28	2	30.90	0	0.00	30.80	2	1,464	0.14%
2023/07/26	0	0.00	3	29.85	29.90	-3	1,519	-0.20%
2023/07/19	1	30.85	0	0.00	30.60	1	1,614	0.06%
2023/07/18	1	30.85	0	0.00	30.80	1	1,658	0.06%
2023/07/14	0	0.00	7	31.01	30.95	-7	1,865	-0.38%
2023/07/13	2	30.80	3	31.00	30.75	-1	1,998	-0.05%
2023/07/12	1	31.50	1	31.20	31.15	0	2,041	0.00%
2023/07/07	3	32.30	0	0.00	32.30	3	2,190	0.14%
2023/07/06	1	32.30	4	32.28	32.30	-3	2,264	-0.13%
2023/07/03	0	0.00	1	32.75	32.75	-1	2,269	-0.04%
2023/06/29	0	0.00	2	32.00	31.90	-2	2,273	-0.09%
2023/06/26	0	0.00	2	32.00	32.00	-2	2,416	-0.08%
2023/06/20	0	0.00	2	32.70	32.70	-2	2,474	-0.08%
2023/06/16	0	0.00	2	33.55	33.20	-2	2,622	-0.08%
2023/06/14	6	34.01	5	33.25	33.45	1	2,636	0.04%
2023/06/13	2	33.33	0	0.00	33.35	2	2,666	0.08%
2023/06/09	0	0.00	10	32.00	32.10	-10	2,718	-0.37%
2023/06/08	0	0.00	1	32.90	32.50	-1	2,756	-0.04%
2023/06/07	0	0.00	1	33.50	33.70	-1	2,860	-0.03%
2023/06/02	0	0.00	2	33.90	33.85	-2	3,788	-0.05%
2023/05/31	0	0.00	4	33.78	33.35	-4	3,857	-0.10%
2023/05/30	0	0.00	1	33.60	33.35	-1	3,878	-0.03%
2023/05/29	2	33.60	1	33.50	33.65	1	3,887	0.03%
2023/05/16	3	32.40	0	0.00	32.40	3	4,201	0.07%
2023/05/15	2	32.03	6	32.00	32.00	-4	4,231	-0.09%
2023/05/12	4	32.80	2	32.90	32.90	2	4,281	0.05%
2023/05/10	2	32.75	0	0.00	33.30	2	4,673	0.04%
2023/05/09	2	33.00	0	0.00	32.95	2	4,708	0.04%
2023/05/05	5	33.66	0	0.00	33.55	5	4,793	0.10%
2023/05/04	0	0.00	2	35.65	35.65	-2	4,997	-0.04%
2023/05/03	0	0.00	4	36.06	35.95	-4	5,075	-0.08%
2023/05/02	1	35.60	1	35.60	35.90	0	5,107	0.00%
2023/04/28	26	34.80	8	34.88	35.30	18	5,097	0.35%
2023/04/27	0	0.00	2	33.90	33.90	-2	5,071	-0.04%
2023/04/26	0	0.00	14	32.90	33.80	-14	5,055	-0.28%
2023/04/25	7	34.16	0	0.00	33.40	7	5,049	0.14%
2023/04/21	1	34.75	6	34.33	34.45	-5	5,059	-0.10%
2023/04/20	7	35.64	1	35.75	35.35	6	5,038	0.12%
2023/04/19	20	37.98	1	37.20	36.90	19	5,099	0.37%
2023/04/18	0	0.00	5	37.80	37.60	-5	4,962	-0.10%
2023/04/17	1	37.10	2	36.95	37.10	-1	4,837	-0.02%
2023/04/14	1	36.75	2	37.33	36.40	-1	4,783	-0.02%
2023/04/13	1	36.60	0	0.00	36.30	1	4,709	0.02%
2023/04/12	1	36.60	2	36.95	36.90	-1	4,683	-0.02%
2023/04/11	4	36.15	3	36.42	36.45	1	4,630	0.02%
2023/04/06	0	0.00	2	35.20	35.20	-2	4,548	-0.04%
2023/03/29	0	0.00	2	34.55	34.45	-2	4,543	-0.04%
2023/03/28	2	34.45	0	0.00	34.15	2	4,563	0.04%
2023/03/27	1	36.00	0	0.00	35.60	1	4,479	0.02%
2023/03/24	1	36.60	0	0.00	36.40	1	4,459	0.02%
2023/03/23	0	0.00	2	36.48	36.35	-2	4,437	-0.05%
2023/03/22	2	37.00	0	0.00	36.50	2	4,450	0.04%
2023/03/21	0	0.00	1	36.35	36.00	-1	4,378	-0.02%
2023/03/20	0	0.00	1	36.05	36.00	-1	4,356	-0.02%
2023/03/16	2	36.45	0	0.00	35.65	2	4,381	0.05%
2023/03/15	0	0.00	11	36.73	37.00	-11	4,485	-0.25%
2023/03/10	3	36.40	9	36.39	36.40	-6	5,179	-0.12%
2023/03/09	15	38.56	10	38.32	38.05	5	5,169	0.10%
2023/03/08	5	37.79	25	37.78	37.80	-20	4,767	-0.42%
2023/03/07	2	35.40	6	35.73	35.60	-4	4,431	-0.09%
2023/03/06	2	35.35	3	35.35	35.15	-1	4,397	-0.02%
2023/03/03	4	35.39	2	35.90	35.05	2	4,431	0.05%
2023/03/02	1	34.95	0	0.00	35.05	1	4,446	0.02%
2023/03/01	2	34.85	0	0.00	34.75	2	4,467	0.04%
2023/02/24	5	35.03	1	35.70	34.80	4	4,472	0.09%
2023/02/22	6	35.00	2	35.35	34.95	4	4,425	0.09%
2023/02/21	1	35.40	2	35.45	35.30	-1	4,399	-0.02%
2023/02/20	5	34.65	1	34.90	35.20	4	4,365	0.09%
2023/02/16	1	34.35	6	34.27	34.30	-5	4,343	-0.12%
2023/02/15	19	33.84	0	0.00	33.70	19	4,366	0.44%
2023/02/14	1	34.45	2	34.28	33.75	-1	4,378	-0.02%
2023/02/13	2	33.98	25	33.90	33.85	-23	4,408	-0.52%
2023/02/10	2	34.88	3	34.88	34.45	-1	4,545	-0.02%
2023/02/09	39	36.39	48	35.47	35.45	-9	4,585	-0.20%
2023/02/08	27	34.95	15	35.13	35.40	12	4,375	0.27%
2023/02/07	6	34.18	0	0.00	34.30	6	4,247	0.14%
2023/02/03	9	34.96	37	34.94	34.45	-28	4,186	-0.67%
2023/02/02	32	35.92	29	35.49	35.70	3	4,094	0.07%
2023/02/01	51	33.21	6	33.56	34.00	45	3,765	1.20%
2023/01/31	1	32.75	1	32.75	32.75	0	3,656	0.00%
2023/01/17	1	31.50	1	31.35	31.50	0	3,603	0.00%
2023/01/13	1	31.70	0	0.00	31.05	1	3,627	0.03%
2023/01/12	13	32.61	16	32.22	31.50	-3	3,636	-0.08%
2023/01/11	2	32.20	0	0.00	32.25	2	3,618	0.06%
2023/01/10	1	31.55	1	31.90	31.60	0	3,631	0.00%
2023/01/09	3	32.15	2	31.90	31.95	1	3,649	0.03%
2023/01/06	2	30.40	0	0.00	30.40	2	3,530	0.06%
2023/01/05	3	30.45	0	0.00	30.30	3	3,608	0.08%
2023/01/04	2	30.50	0	0.00	30.35	2	3,626	0.06%
2022/12/30	0	0.00	1	29.75	29.60	-1	3,734	-0.03%
2022/12/27	1	30.35	0	0.00	30.00	1	3,913	0.03%
2022/12/21	2	29.70	0	0.00	29.55	2	4,070	0.05%
2022/12/20	0	0.00	2	30.90	29.75	-2	4,098	-0.05%
2022/12/16	1	31.35	7	31.58	31.35	-6	4,258	-0.14%
2022/12/15	2	32.10	0	0.00	32.10	2	4,285	0.05%
2022/12/14	2	32.35	0	0.00	32.35	2	4,329	0.05%
2022/12/13	7	31.83	5	31.20	31.20	2	4,304	0.05%
2022/12/12	0	0.00	2	31.78	31.70	-2	4,308	-0.05%
2022/12/09	6	32.42	5	32.25	32.15	1	4,333	0.02%
2022/12/08	5	32.91	0	0.00	32.70	5	4,354	0.11%
2022/12/07	15	33.18	17	33.02	32.60	-2	4,380	-0.05%
2022/12/06	0	0.00	9	34.80	35.00	-9	4,255	-0.21%
2022/12/05	13	35.22	10	35.18	34.80	3	4,157	0.07%
2022/12/02	11	34.96	17	35.43	35.90	-6	3,800	-0.16%
2022/12/01	4	32.59	4	32.44	32.65	0	3,541	0.00%
2022/11/30	1	31.90	2	32.03	31.75	-1	3,629	-0.03%
2022/11/29	5	31.99	5	32.64	31.85	0	3,707	0.00%
2022/11/25	1	31.55	1	31.90	31.25	0	3,907	0.00%
2022/11/24	2	31.80	3	31.48	32.15	-1	3,939	-0.03%
2022/11/23	2	31.15	2	31.10	31.00	0	3,952	0.00%
2022/11/18	5	31.02	3	31.65	30.85	2	4,544	0.04%
2022/11/17	3	31.83	4	31.64	31.60	-1	4,668	-0.02%
2022/11/16	3	31.33	1	31.25	31.50	2	4,802	0.04%
2022/11/15	1	31.10	1	31.25	31.10	0	4,883	0.00%
2022/11/08	3	31.52	1	31.40	30.40	2	6,691	0.03%
2022/11/04	2	28.55	0	0.00	29.75	2	7,562	0.03%
2022/10/27	1	27.60	0	0.00	28.00	1	8,824	0.01%
2022/10/25	0	0.00	1	27.90	27.60	-1	8,988	-0.01%
2022/10/24	1	29.05	1	28.50	28.15	0	9,190	0.00%
2022/10/19	2	29.65	2	29.95	29.40	0	9,249	0.00%
2022/10/18	1	29.40	1	29.65	29.70	0	9,283	0.00%
2022/10/17	0	0.00	1	27.65	29.50	-1	9,320	-0.01%
2022/10/14	0	0.00	1	28.65	28.60	-1	9,313	-0.01%
2022/10/13	2	27.60	0	0.00	26.75	2	9,334	0.02%
2022/10/12	0	0.00	1	29.10	29.20	-1	9,307	-0.01%
2022/10/11	0	0.00	1	29.30	29.25	-1	9,299	-0.01%
2022/10/07	3	32.15	0	0.00	31.75	3	9,286	0.03%
2022/10/06	2	31.73	2	31.65	31.60	0	9,272	0.00%
2022/10/05	2	30.55	2	31.20	30.60	0	9,191	0.00%
2022/10/03	2	30.25	2	30.00	30.25	0	9,109	0.00%
2022/09/30	0	0.00	1	29.60	29.60	-1	9,089	-0.01%
2022/09/28	0	0.00	5	29.05	28.60	-5	9,104	-0.05%
2022/09/27	2	30.30	1	30.35	30.60	1	9,054	0.01%
2022/09/26	3	30.25	0	0.00	29.85	3	9,028	0.03%
2022/09/23	2	31.35	2	31.75	31.30	0	9,012	0.00%
2022/09/22	1	33.15	0	0.00	33.15	1	8,915	0.01%
2022/09/21	0	0.00	5	33.30	33.40	-5	8,950	-0.06%
2022/09/20	2	33.68	0	0.00	33.80	2	9,006	0.02%
2022/09/15	5	35.32	1	35.85	34.85	4	9,059	0.04%
2022/09/13	2	35.55	6	35.50	35.90	-4	8,975	-0.04%
2022/09/12	7	35.27	1	35.10	35.15	6	8,961	0.07%
2022/09/07	5	34.70	3	34.68	34.00	2	8,946	0.02%
2022/09/06	4	35.20	6	35.44	34.75	-2	8,897	-0.02%
2022/09/05	5	37.59	6	38.16	37.00	-1	8,723	-0.01%
2022/09/02	4	38.40	2	38.63	39.10	2	8,648	0.02%
2022/09/01	11	38.19	3	38.53	37.90	8	8,550	0.09%
2022/08/31	3	37.72	1	37.50	37.85	2	8,430	0.02%
2022/08/30	2.1	37.75	1	38.00	37.70	1.1	8,506	0.01%
2022/08/29	1	37.80	3	37.33	37.30	-2	8,844	-0.02%
2022/08/26	16	41.80	18	41.21	39.80	-2	8,843	-0.02%
2022/08/25	5	41.16	2	41.38	40.75	3	8,517	0.04%
2022/08/24	6	41.61	1	42.05	41.25	5	8,446	0.06%
2022/08/23	3	41.02	2	41.20	42.15	1	8,354	0.01%
2022/08/22	1	41.00	2	40.88	41.05	-1	8,264	-0.01%
2022/08/19	9	41.61	4	42.14	41.10	5	8,208	0.06%
2022/08/18	5	42.00	11	42.15	41.95	-6	7,914	-0.08%
2022/08/17	11	41.87	21	41.77	41.90	-10	7,660	-0.13%
2022/08/16	7	41.79	8	41.37	41.80	-1	7,461	-0.01%
2022/08/15	13	40.56	9	41.01	40.05	4	7,064	0.06%
2022/08/12	12	40.32	13	40.67	40.00	-1	6,698	-0.01%
2022/08/11	7	38.99	7	38.91	38.80	0	5,792	0.00%
2022/08/10	4	38.74	6	38.82	38.80	-2	5,580	-0.04%
2022/08/09	5	38.65	9	39.13	39.30	-4	5,398	-0.07%
2022/08/08	11	37.41	11	37.93	37.85	0	4,984	0.00%
2022/08/05	1	37.50	7	37.10	37.10	-6	4,658	-0.13%
2022/08/04	1	34.25	1	33.95	34.70	0	4,366	0.00%
2022/08/03	3	34.60	0	0.00	34.20	3	4,331	0.07%
2022/07/28	0	0.00	7	34.40	34.00	-7	3,877	-0.18%
2022/07/27	0	0.00	2	34.20	34.40	-2	3,834	-0.05%
2022/07/26	0	0.00	0.3	34.05	34.05	-0.3	3,800	-0.01%
2022/07/20	0	0.00	3	32.55	32.00	-3	3,648	-0.08%
2022/07/19	1	31.80	1	31.90	31.90	0	3,620	0.00%
2022/07/15	6	30.58	0	0.00	30.85	6	3,574	0.17%
2022/07/14	2	30.95	1	30.65	30.70	1	3,539	0.03%
2022/07/08	2	30.48	25	30.12	29.95	-23	3,478	-0.66%
2022/07/07	21	30.60	1	30.55	30.50	20	3,449	0.58%
2022/07/06	1	29.75	0	0.00	29.60	1	3,407	0.03%
2022/06/28	16	33.89	10	33.86	34.00	6	3,298	0.18%
2022/06/27	0	0.00	1	33.60	34.40	-1	3,338	-0.03%
2022/06/23	1	30.40	1	30.55	30.45	0	3,203	0.00%
2022/06/21	1	32.05	1	31.20	31.90	0	3,247	0.00%
2022/06/20	1	31.75	0.1	32.60	30.50	0.9	3,394	0.03%
2022/06/17	2	33.10	0	0.00	32.80	2	3,360	0.06%
2022/06/16	6	34.64	14	34.79	33.60	-8	3,337	-0.24%
2022/06/15	7.1	35.13	6	35.85	34.85	1.1	3,310	0.03%
2022/06/14	6	35.20	6	35.50	35.00	0	3,293	0.00%
2022/06/13	3	34.67	0	0.00	34.90	3	3,271	0.09%
2022/06/08	2	35.98	6	37.21	37.15	-4	3,145	-0.13%
2022/06/07	18	36.82	3	37.00	36.40	15	2,996	0.50%
2022/06/06	5	35.85	14	35.22	36.00	-9	2,578	-0.35%
2022/06/02	2	34.08	0	0.00	33.80	2	2,466	0.08%
2022/05/31	5	34.54	5	35.00	34.30	0	2,459	0.00%
2022/05/30	6	34.40	10	34.45	34.40	-4	2,440	-0.16%
2022/05/24	5	34.60	17	34.21	32.55	-12	3,065	-0.39%
2022/05/23	0	0.00	0.3	33.20	33.20	-0.3	3,113	-0.01%
2022/05/20	0	0.00	0.2	30.30	30.20	-0.2	3,149	-0.01%
2022/05/19	0	0.00	1	29.65	30.00	-1	3,224	-0.03%
2022/05/17	0	0.00	8	29.15	29.45	-8	3,311	-0.24%
2022/05/13	0	0.00	1	28.45	28.35	-1	3,551	-0.03%
2022/05/12	1	27.90	0	0.00	27.80	1	3,598	0.03%
2022/05/10	0	0.00	2	28.83	29.00	-2	3,710	-0.05%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/04/28	0	0.00	10	28.53	28.30	-10	4,066	-0.25%
2022/04/27	1	26.90	1	28.20	28.30	0	4,117	0.00%
2022/04/26	2	29.60	1	29.40	29.05	1	4,157	0.02%
2022/04/25	2	30.05	2	29.30	29.25	0	4,357	0.00%
2022/04/20	1	32.70	2	32.90	32.60	-1	4,489	-0.02%
2022/04/19	2	32.45	0	0.00	32.40	2	4,518	0.04%
2022/04/18	1	33.15	6	32.40	32.15	-5	4,550	-0.11%
2022/04/15	1	33.05	0	0.00	33.05	1	4,579	0.02%
2022/04/13	0	34.20	0	0.00	34.20	0	4,705	0.00%
2022/04/11	1	34.95	0	0.00	34.30	1	5,625	0.02%
2022/04/07	2	35.75	2	35.13	35.05	0	5,994	0.00%
2022/04/01	1	35.45	1	35.40	35.45	0	6,051	0.00%
2022/03/31	5	36.05	0	0.00	35.75	5	6,163	0.08%
2022/03/30	0	0.00	6.5	36.38	36.10	-6.5	6,272	-0.10%
2022/03/29	0	0.00	3	35.28	35.10	-3	6,210	-0.05%
2022/03/28	0	0.00	3	35.13	35.20	-3	6,275	-0.05%
2022/03/25	3	35.65	0	0.00	35.80	3	6,347	0.05%
2022/03/24	9	35.78	3	35.70	35.55	6	6,376	0.09%
2022/03/23	14	36.11	6	35.93	36.10	8	6,458	0.12%
2022/03/22	2	34.10	0	0.00	34.05	2	6,483	0.03%
2022/03/21	0	0.00	1	34.40	34.30	-1	6,635	-0.02%
2022/03/18	2	34.18	11	34.10	34.10	-9	6,881	-0.13%
2022/03/15	1	33.20	0	0.00	33.05	1	8,749	0.01%
2022/03/14	0	0.00	2	34.25	34.10	-2	9,424	-0.02%
2022/03/11	1	34.30	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1	34.75	0	0.00	34.85	1	10,132	0.01%
2022/03/09	0	0.00	8	34.00	34.10	-8	10,126	-0.08%
2022/03/08	1	34.65	8	34.81	33.40	-7	10,140	-0.07%
2022/03/07	6	35.05	4	34.90	34.90	2	10,114	0.02%
2022/03/02	0	0.00	16	36.95	37.25	-16	10,025	-0.16%
2022/03/01	1	37.40	2	37.55	37.40	-1	9,994	-0.01%
2022/02/25	9	37.72	5	37.60	37.40	4	9,937	0.04%
2022/02/24	66	38.63	46	38.86	36.65	20	9,775	0.20%
2022/02/23	12	37.85	7	38.33	38.60	5	9,159	0.05%
2022/02/22	3	37.02	1	37.15	36.50	2	8,896	0.02%
2022/02/21	4	37.76	2	37.65	37.60	2	8,896	0.02%
2022/02/18	1	37.10	2	36.75	37.15	-1	8,898	-0.01%
2022/02/17	23	37.50	23	38.00	37.00	0	9,034	0.00%
2022/02/16	0	0.00	2	37.95	37.40	-2	9,532	-0.02%
2022/02/15	24	36.91	28	37.23	36.60	-4	9,639	-0.04%
2022/02/14	0	0.00	1	35.80	35.65	-1	9,553	-0.01%
2022/02/10	0	0.00	3	37.77	37.55	-3	9,512	-0.03%
2022/02/09	0	0.00	16	37.23	37.20	-16	9,429	-0.17%
2022/02/08	10	37.80	3	36.88	36.80	7	9,374	0.07%
2022/02/07	2	34.90	0	0.00	35.75	2	9,242	0.02%
2022/01/25	3	35.47	0	0.00	34.80	3	9,356	0.03%
2022/01/21	3	36.18	0	0.00	35.65	3	9,381	0.03%
2022/01/20	2	36.75	3	37.57	36.80	-1	9,455	-0.01%
2022/01/19	0	0.00	1	36.30	37.10	-1	9,789	-0.01%
2022/01/18	4	37.55	3	36.85	36.85	1	9,877	0.01%
2022/01/17	1	36.50	3	36.37	36.70	-2	9,674	-0.02%
2022/01/14	0	0.00	1	33.40	33.40	-1	9,581	-0.01%
2022/01/13	1	34.50	0	0.00	34.50	1	9,595	0.01%
2022/01/11	5	36.05	0	0.00	35.80	5	9,619	0.05%
2022/01/10	2	36.20	10	36.00	36.00	-8	9,624	-0.08%
2022/01/07	2	36.40	16	36.59	36.70	-14	9,610	-0.15%
2022/01/06	1	37.10	3	36.92	37.50	-2	9,554	-0.02%
2022/01/05	6	38.16	8	38.71	37.35	-2	9,515	-0.02%
2022/01/04	58	39.29	35	39.58	38.25	23	9,286	0.25%
2022/01/03	7	38.03	5	37.69	38.50	2	8,636	0.02%
2021/12/30	0.3	35.55	0	0.00	35.40	0.3	8,325	0.00%
2021/12/29	1	36.85	7	36.41	36.20	-6	8,276	-0.07%
2021/12/28	0	0.00	6	37.00	36.60	-6	8,263	-0.07%
2021/12/27	7	37.42	0	0.00	37.30	7	8,227	0.09%
2021/12/24	4	36.70	1	37.00	36.80	3	8,142	0.04%
2021/12/23	1	35.85	3	35.88	35.70	-2	8,008	-0.02%
2021/12/22	1.4	35.91	1	35.20	35.20	0.4	7,935	0.00%
2021/12/21	13	35.27	10	35.55	35.35	3	7,883	0.04%
2021/12/20	2.3	35.59	5	35.76	35.75	-2.8	7,840	-0.04%
2021/12/17	5.2	36.91	3	37.12	36.05	2.2	7,774	0.03%
2021/12/16	1	38.40	0	0.00	37.20	1	7,661	0.01%
2021/12/15	1	37.50	13	37.41	37.30	-12	7,488	-0.16%
2021/12/14	6	38.16	11	36.97	36.65	-5	7,364	-0.07%
2021/12/13	56	40.26	48	40.31	39.70	8	7,113	0.11%
2021/12/10	12	38.19	9	38.26	38.20	3	6,484	0.05%
2021/12/09	72	39.63	53	39.62	37.05	19	6,174	0.31%
2021/12/08	68	38.02	116	38.13	39.40	-48	5,211	-0.92%	大賣/
2021/12/07	121.5	36.43	92	36.87	35.85	29.5	4,534	0.65%	大買/
2021/12/06	12	34.17	15	33.78	34.75	-3	3,878	-0.08%
2021/12/03	0	0.00	2	31.70	31.60	-2	3,828	-0.05%
2021/11/29	0	0.00	1	30.30	30.60	-1	3,933	-0.03%
2021/11/26	3.2	31.00	0	0.00	30.95	3.2	3,970	0.08%
2021/11/24	1	32.80	0	0.00	32.90	1	3,984	0.03%
2021/11/23	1.2	32.95	1	32.70	32.65	0.2	3,991	0.01%
2021/11/22	0	0.00	2	33.65	33.70	-2	3,991	-0.05%
2021/11/19	2	34.10	1	33.60	33.55	1	4,025	0.02%
2021/11/18	35.2	34.23	0	0.00	34.10	35.2	4,041	0.87%
2021/11/17	3	34.47	5	34.70	34.50	-2	4,022	-0.05%
2021/11/16	6	34.31	2	33.60	33.40	4	3,965	0.10%
2021/11/15	5.1	35.55	17	35.83	35.05	-11.9	3,833	-0.31%
2021/11/12	0	0.00	0	34.35	34.35	0	3,320	0.00%
2021/11/10	1	30.65	0	0.00	30.95	1	3,152	0.03%
2021/11/09	1	31.05	0	0.00	30.65	1	3,174	0.03%
2021/11/03	6	31.00	6	30.89	30.80	0	3,366	0.00%
2021/11/02	0	0.00	0	32.30	31.10	0	3,398	0.00%
2021/10/28	3	31.97	0	0.00	31.60	3	3,296	0.09%
2021/10/27	4	33.90	3	34.00	33.50	1	3,314	0.03%
2021/10/26	0	0.00	10.2	31.98	32.10	-10.2	3,033	-0.34%
2021/10/25	0	0.00	3	29.12	29.20	-3	3,010	-0.10%
2021/10/22	0	0.00	1	29.40	29.45	-1	3,271	-0.03%
2021/10/21	1	29.75	2	30.05	28.85	-1	3,655	-0.03%
2021/10/20	0	0.00	1	28.95	29.30	-1	3,829	-0.03%
2021/10/19	0	0.00	1	29.60	28.50	-1	4,739	-0.02%
2021/10/18	0	0.00	2	28.20	28.70	-2	5,153	-0.04%
2021/10/15	3	27.82	0	0.00	27.15	3	5,221	0.06%
2021/10/12	2	28.55	0	0.00	27.40	2	5,521	0.04%
2021/10/07	3	26.85	3	27.27	27.45	0	6,092	0.00%
2021/10/06	1	26.95	2	26.90	26.05	-1	6,742	-0.01%
2021/10/05	0	0.00	2	23.90	26.50	-2	7,013	-0.03%
2021/10/04	2	25.53	0	0.00	25.05	2	7,209	0.03%
2021/10/01	4	26.83	10	26.65	26.55	-6	7,785	-0.08%
2021/09/30	4	28.60	2	28.60	28.45	2	8,223	0.02%
2021/09/27	2	29.80	0	0.00	29.80	2	9,196	0.02%
2021/09/15	3	28.47	0	0.00	28.40	3	9,593	0.03%
2021/09/13	0	0.00	7	29.40	29.45	-7	9,914	-0.07%
2021/09/08	0	0.00	0.8	28.80	28.90	-0.8	10,496	-0.01%
2021/09/07	3	29.00	0	0.00	29.30	3	10,808	0.03%
2021/09/03	11	31.65	5	31.04	31.20	6	11,532	0.05%
2021/09/02	1	32.15	1	33.20	31.35	0	11,850	0.00%
2021/09/01	10	31.00	21	31.96	32.15	-11	11,877	-0.09%
2021/08/31	4	31.13	10	30.99	30.60	-6	11,826	-0.05%
2021/08/26	11	32.31	0	0.00	31.50	11	11,900	0.09%
2021/08/25	14	31.49	11	31.59	31.85	3	12,033	0.02%
2021/08/24	0	0.00	1	30.90	30.85	-1	12,164	-0.01%
2021/08/23	3	32.25	2	32.33	32.35	1	12,167	0.01%
2021/08/19	0	0.00	1	29.95	29.75	-1	12,215	-0.01%
2021/08/18	6	29.58	8	28.69	31.65	-2	12,331	-0.02%
2021/08/17	0	0.00	1	31.00	29.35	-1	12,384	-0.01%
2021/08/16	0	32.00	0	0.00	30.50	0	12,391	0.00%
2021/08/13	0	0.00	7	32.00	32.20	-7	12,374	-0.06%
2021/08/12	0	0.00	3	33.65	33.70	-3	12,401	-0.02%
2021/08/11	2	33.50	0	0.00	32.90	2	12,447	0.02%
2021/08/10	12	35.29	0	0.00	34.35	12	12,434	0.10%
2021/08/09	2	36.78	0	0.00	35.95	2	12,415	0.02%
2021/08/06	1	37.55	2	38.00	37.45	-1	12,393	-0.01%
2021/08/05	4	37.50	0	0.00	37.35	4	12,395	0.03%
2021/08/04	1	37.25	4	37.96	37.35	-3	12,475	-0.02%
2021/08/03	2	38.25	0	0.00	37.95	2	12,515	0.02%
2021/08/02	4	38.68	5	38.55	38.40	-1	12,551	-0.01%
2021/07/30	0	0.00	1	38.00	37.95	-1	12,485	-0.01%
2021/07/29	1	37.40	1	37.25	38.35	0	12,448	0.00%
2021/07/28	9	37.43	4	39.10	37.20	5	12,404	0.04%
2021/07/27	4	41.09	6	41.77	40.55	-2	12,287	-0.02%
2021/07/26	16	41.07	10	40.57	40.45	6	12,001	0.05%
2021/07/23	50	42.82	32	43.14	40.40	18	11,852	0.15%
2021/07/22	7	40.62	12	39.59	41.90	-5	10,983	-0.05%
2021/07/21	11	37.91	5	38.10	38.10	6	10,593	0.06%
2021/07/20	5	39.04	4	38.81	37.90	1	10,670	0.01%
2021/07/19	3	38.62	28	38.81	38.45	-25	10,608	-0.24%
2021/07/16	2	39.38	3	39.05	39.00	-1	10,687	-0.01%
2021/07/15	16	39.82	15	40.68	39.30	1	10,649	0.01%
2021/07/14	39	42.92	25	42.91	41.20	14	10,499	0.13%
2021/07/13	42	43.33	39	43.23	41.85	3	10,319	0.03%
2021/07/12	31	40.73	6	41.06	41.45	25	9,772	0.26%
2021/07/09	5	40.40	19	40.59	40.00	-14	9,703	-0.14%
2021/07/08	25	41.74	13	41.28	40.20	12	9,709	0.12%
2021/07/07	9	39.87	11	40.43	40.10	-2	9,258	-0.02%
2021/07/06	5	38.35	14	38.21	38.05	-9	9,016	-0.10%
2021/07/05	20	38.94	18	39.19	38.90	2	9,075	0.02%
2021/07/02	2	36.13	13	35.39	36.90	-11	8,623	-0.13%
2021/07/01	13	34.77	0	0.00	33.55	13	8,387	0.16%
2021/06/30	2	35.37	0	0.00	35.20	2	8,319	0.02%
2021/06/29	0	0.00	1	36.95	36.00	-1	8,243	-0.01%
2021/06/28	3	36.82	1	36.45	36.65	2	8,214	0.02%
2021/06/25	1	36.95	0	0.00	36.45	1	8,179	0.01%
2021/06/24	7	36.40	1	36.45	36.15	6	8,145	0.07%
2021/06/23	12	37.10	9	36.91	37.25	3	8,101	0.04%
2021/06/22	4	36.51	9	36.67	35.80	-5	8,000	-0.06%
2021/06/21	6	38.38	17	37.69	37.50	-11	7,917	-0.14%
2021/06/18	17	41.20	4	40.64	40.05	13	7,910	0.16%
2021/06/17	16	41.13	24	39.23	41.90	-8	7,902	-0.10%
2021/06/16	25	40.12	22	40.53	38.95	3	7,830	0.04%
2021/06/15	15	41.81	7	40.47	43.25	8	7,783	0.10%
2021/06/11	4	38.14	53.1	37.80	39.35	-49.1	7,853	-0.63%
2021/06/10	31	35.57	14	34.82	35.80	17	7,500	0.23%
2021/06/09	1	32.70	12	32.62	32.55	-11	7,278	-0.15%
2021/06/07	13	30.58	3	30.35	30.35	10	7,485	0.13%
2021/06/04	2	31.30	1	31.20	30.50	1	7,512	0.01%
2021/06/03	1	32.70	0	0.00	32.25	1	7,520	0.01%
2021/06/02	2	32.98	8	33.71	33.00	-6	7,544	-0.08%
2021/06/01	12.1	33.16	12	34.21	34.70	0.1	7,502	0.00%
2021/05/28	3	31.73	21	31.84	31.90	-18	7,648	-0.24%
2021/05/27	26	31.76	0	0.00	31.65	26	7,968	0.33%
2021/05/26	1	32.05	4	32.38	32.75	-3	8,205	-0.04%
2021/05/25	1	29.05	2	30.58	31.80	-1	8,376	-0.01%
2021/05/24	4	28.81	2	28.85	28.95	2	8,364	0.02%
2021/05/21	1	27.80	3	28.10	28.20	-2	8,482	-0.02%
2021/05/20	7	27.97	0	0.00	26.75	7	8,541	0.08%
2021/05/19	2	26.75	2	27.08	28.80	0	8,554	0.00%
2021/05/18	0	0.00	6	25.38	26.20	-6	8,587	-0.07%
2021/05/17	1	25.60	0	0.00	23.85	1	8,595	0.01%
2021/05/14	2	27.73	10	28.60	26.50	-8	8,557	-0.09%
2021/05/12	14	27.81	11	28.25	27.20	3	8,480	0.04%
2021/05/11	13.1	28.48	50	28.37	27.45	-36.9	8,374	-0.44%
2021/05/10	5.1	30.55	5	31.50	30.30	0.1	8,331	0.00%
2021/05/07	1	30.05	0	0.00	32.30	1	8,303	0.01%
2021/05/06	0	0.00	2	30.85	29.40	-2	8,270	-0.02%
2021/05/05	6	31.90	50	32.19	30.85	-44	8,265	-0.53%
2021/05/04	51	34.60	7	29.21	34.20	44	8,284	0.53%
2021/05/03	6	33.13	6	32.20	32.15	0	8,207	0.00%
2021/04/29	4.1	36.03	13	36.60	35.65	-8.9	8,138	-0.11%
2021/04/28	12.2	38.98	22	37.74	37.20	-9.9	8,156	-0.12%
2021/04/27	33.1	39.03	3	38.60	38.65	30.1	8,263	0.36%
2021/04/26	67	41.40	5	40.88	40.30	62	8,393	0.74%
2021/04/23	0	0.00	14	37.62	38.80	-14	8,263	-0.17%
2021/04/22	14.1	36.33	1	37.05	35.30	13.1	8,179	0.16%
2021/04/21	3	39.12	0	0.00	39.00	3	8,056	0.04%
2021/04/20	1	40.30	0	0.00	39.95	1	8,030	0.01%
2021/04/19	11.1	39.19	15.4	40.59	39.10	-4.3	8,036	-0.05%
2021/04/16	15.1	44.10	2	43.75	43.00	13.1	7,922	0.17%
2021/04/15	7	40.73	1	44.30	44.30	6	7,853	0.08%
2021/04/14	15	43.06	16	43.54	43.00	-1	7,726	-0.01%
2021/04/13	8	44.06	2	45.25	46.50	6	7,652	0.08%
2021/04/12	16	49.27	15	52.04	47.10	1	7,651	0.01%
2021/04/09	4.1	52.99	12	51.83	52.30	-7.9	7,713	-0.10%
2021/04/07	2	50.00	8	49.63	50.20	-6	7,846	-0.08%
2021/04/06	2	44.33	0.3	43.50	45.65	1.7	8,219	0.02%
2021/04/01	4	40.50	6	40.90	41.50	-2	8,252	-0.02%
2021/03/31	1	41.00	0	0.00	41.00	1	8,391	0.01%
2021/03/29	3	39.82	2	40.00	40.30	1	8,446	0.01%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	1	37.75	0	0.00	38.50	1	8,610	0.01%
2021/03/24	4	36.59	3	39.50	37.10	1	8,748	0.01%
2021/03/23	12	41.38	2	41.55	40.50	10	8,783	0.11%
2021/03/22	16	44.79	17.1	44.55	45.00	-1.1	8,790	-0.01%
2021/03/19	31.1	38.89	21.2	38.37	42.55	9.9	8,873	0.11%
2021/03/18	9.1	37.78	5.1	38.26	38.80	4	8,761	0.05%
2021/03/17	20.1	34.11	9	32.78	35.30	11.1	8,604	0.13%
2021/03/16	0	0.00	3	32.25	32.25	-3	8,208	-0.04%
2021/03/15	1	29.00	8	29.07	29.35	-7	8,244	-0.08%
2021/03/12	11	25.31	14	26.10	26.70	-3	8,286	-0.04%
2021/03/11	0	0.00	2	24.45	24.30	-2	8,135	-0.02%
2021/03/10	0	0.00	2	24.10	24.05	-2	8,107	-0.02%
2021/03/09	5	23.66	10	23.77	24.05	-5	8,059	-0.06%
2021/03/08	2	23.40	20	23.09	23.25	-18	7,997	-0.23%
2021/03/05	4	24.10	13	24.62	23.50	-9	7,963	-0.11%
2021/03/04	43	25.20	14.1	25.06	25.00	28.9	7,891	0.37%
2021/03/03	15	23.29	12	23.56	25.30	3	7,788	0.04%
2021/03/02	28	24.51	20.4	24.66	24.95	7.6	7,538	0.10%
2021/02/26	18	22.07	18	23.07	23.10	0	7,165	0.00%
2021/02/25	4.1	21.93	19	22.81	21.00	-14.9	6,869	-0.22%
2021/02/24	0	0.00	7	21.58	21.75	-7	6,555	-0.11%
2021/02/23	1	17.90	11	19.80	19.80	-10	6,480	-0.15%
2021/02/22	1	18.10	6	17.83	18.00	-5	6,303	-0.08%
2021/02/19	7	17.13	0	0.00	17.50	7	6,201	0.11%
2021/02/18	10	17.00	2	17.95	17.60	8	6,119	0.13%
2021/02/17	0	0.00	7	15.90	16.50	-7	6,009	-0.12%
2021/02/02	7	15.25	0	0.00	15.20	7	5,892	0.12%
2021/02/01	0	0.00	5	15.00	15.10	-5	5,905	-0.08%
2021/01/27	0	0.00	4	17.15	17.30	-4	5,752	-0.07%
2021/01/26	7	16.85	4	17.29	16.70	3	5,677	0.05%
2021/01/25	6	15.93	0	0.00	17.20	6	5,566	0.11%
2021/01/22	0	0.00	1	16.95	16.65	-1	5,485	-0.02%
2021/01/20	2	17.65	19	16.93	16.55	-17	5,337	-0.32%
2021/01/19	3	18.35	16	17.98	18.35	-13	5,149	-0.25%
2021/01/18	1	15.80	9	16.10	16.70	-8	4,952	-0.16%
2021/01/15	0	0.00	21	16.50	16.30	-21	4,924	-0.43%
2021/01/14	6	16.18	12	16.40	16.55	-6	4,900	-0.12%
2021/01/13	16	15.83	0	0.00	15.75	16	4,872	0.33%
2021/01/12	24	16.65	6	16.60	16.35	18	4,917	0.37%
2021/01/11	0	0.00	28	17.68	18.00	-28	4,927	-0.57%
2021/01/08	3	16.52	21	16.75	16.55	-18	4,842	-0.37%
2021/01/07	28	16.13	0	0.00	16.25	28	4,811	0.58%
2021/01/06	24	16.58	6	17.10	17.10	18	4,714	0.38%
2021/01/05	21	18.23	0	0.00	18.20	21	4,547	0.46%
2021/01/04	13	18.61	26.6	18.44	18.90	-13.6	4,383	-0.31%
2020/12/31	15	15.84	14	16.20	17.20	1	4,089	0.02%
2020/12/30	10	14.51	6	14.88	15.65	4	3,810	0.10%
2020/12/29	19	15.05	0	0.00	15.45	19	3,624	0.52%
2020/12/25	0	0.00	10	12.76	12.90	-10	3,084	-0.32%
2020/12/22	3	11.65	20	10.90	11.15	-17	2,821	-0.60%
2020/12/21	6	12.43	8	12.35	12.05	-2	2,763	-0.07%
2020/12/18	20	13.61	6	13.20	13.35	14	2,678	0.52%
2020/12/17	12	12.50	6	13.40	13.40	6	2,501	0.24%
2020/12/16	6	12.30	23	12.16	12.20	-17	2,342	-0.73%
2020/12/15	31	12.08	5	11.83	12.55	26	2,197	1.18%
2020/12/14	0	0.00	24	11.65	11.65	-24	1,939	-1.24%
2020/12/07	0	0.00	5	9.40	9.62	-5	1,478	-0.34%
2020/12/04	0	0.00	1	8.73	8.75	-1	1,352	-0.07%
2020/12/02	1	8.56	0	0.00	8.57	1	1,338	0.07%
2020/12/01	0	0.00	3	8.67	8.66	-3	1,321	-0.23%
2020/11/30	28	8.61	5	8.53	8.56	23	1,282	1.79%
2020/11/27	0	0.00	1	8.11	8.40	-1	1,227	-0.08%
2020/11/26	0	0.00	1	8.08	8.06	-1	1,186	-0.08%
2020/11/25	1	7.94	0	0.00	8.00	1	1,175	0.09%
2020/11/24	5	7.92	1	7.90	7.90	4	1,167	0.34%
2020/11/20	0	0.00	3	8.18	8.11	-3	1,133	-0.26%
2020/11/18	0	0.00	1	7.90	7.86	-1	1,092	-0.09%
2020/11/10	1	8.13	0	0.00	7.98	1	1,084	0.09%
2020/11/09	0	0.00	1	8.00	8.30	-1	1,046	-0.10%
2020/11/06	0	0.00	1	7.59	7.60	-1	1,004	-0.10%
2020/10/28	0	0.00	11	7.74	7.80	-11	993	-1.11%
2020/10/26	4	7.88	0	0.00	7.91	4	981	0.41%
2020/10/23	10	7.98	3	8.09	8.03	7	970	0.72%
2020/10/21	0	0.00	2	7.99	7.90	-2	944	-0.21%
2020/10/20	7	8.11	3	8.20	7.95	4	973	0.41%
2020/10/19	3	7.73	13	7.95	8.32	-10	914	-1.09%
2020/10/16	8	7.63	5	7.70	7.57	3	803	0.37%
2020/10/15	9	7.61	13	7.64	7.72	-4	791	-0.51%
2020/10/14	2	7.41	0	0.00	7.46	2	769	0.26%
2020/10/13	2	7.37	0	0.00	7.41	2	778	0.26%
2020/10/12	9	7.48	0	0.00	7.41	9	782	1.15%
2020/10/07	5	7.46	2	7.41	7.46	3	793	0.38%
2020/10/06	1	7.38	0	0.00	7.38	1	797	0.13%
2020/10/05	0	0.00	2	7.40	7.37	-2	810	-0.25%
2020/09/29	3	7.41	0	0.00	7.42	3	841	0.36%
2020/09/28	0	0.00	2	7.49	7.43	-2	871	-0.23%
2020/09/25	3	7.42	7	7.50	7.35	-4	940	-0.43%
2020/09/24	9	7.66	11	7.72	7.52	-2	1,037	-0.19%
2020/09/23	10	7.55	6	7.51	7.94	4	1,027	0.39%
2020/09/22	6	7.54	4	7.56	7.48	2	972	0.21%
2020/09/18	4	7.49	2	7.58	7.51	2	963	0.21%
2020/09/17	2	7.44	3	7.49	7.50	-1	960	-0.10%
2020/09/16	3	7.53	2	7.57	7.79	1	940	0.11%
2020/09/15	2	7.40	11	7.43	7.45	-9	897	-1.00%
2020/09/14	12	7.33	0	0.00	7.33	12	898	1.34%
2020/09/11	0	0.00	11	7.60	7.36	-11	890	-1.23%
2020/09/10	3	7.68	0	0.00	7.59	3	887	0.34%
2020/09/09	0	0.00	4	7.82	7.73	-4	879	-0.46%
2020/09/08	6	7.62	0	0.00	7.44	6	856	0.70%
2020/09/07	6	7.19	24	7.51	7.82	-18	843	-2.13%
2020/09/04	9	7.23	14	7.23	7.20	-5	824	-0.61%
2020/09/03	9	7.18	6	7.13	7.35	3	819	0.37%
2020/09/02	0	0.00	1	7.06	7.06	-1	807	-0.12%
2020/09/01	7	7.07	6	7.10	7.11	1	812	0.12%
2020/08/31	3	7.01	0	0.00	7.09	3	808	0.37%
2020/08/28	14	6.93	8	7.08	7.07	6	806	0.74%
2020/08/27	1	7.09	0	0.00	7.08	1	808	0.12%
2020/08/25	8	7.04	0	0.00	7.05	8	807	0.99%
2020/08/24	4	7.01	2	6.94	6.98	2	806	0.25%
2020/08/21	2	6.84	8	6.90	6.94	-6	807	-0.74%
2020/08/20	8	6.79	12	6.92	6.61	-4	805	-0.50%
2020/08/19	2	7.17	2	7.18	7.12	0	798	0.00%
2020/08/18	2	7.12	0	0.00	7.17	2	794	0.25%
2020/08/13	5	7.11	0	0.00	7.12	5	790	0.63%
2020/08/12	1	7.08	0	0.00	7.15	1	791	0.13%
2020/08/11	2	7.13	2	7.18	7.17	0	788	0.00%
2020/08/10	0	0.00	3	7.19	7.15	-3	788	-0.38%
2020/08/07	3	7.14	0	0.00	7.19	3	790	0.38%
2020/08/06	0	0.00	10	7.20	7.14	-10	793	-1.26%
2020/08/05	4	7.11	1	7.14	7.17	3	793	0.38%
2020/08/04	10	7.18	3	7.24	7.11	7	794	0.88%
2020/08/03	2	7.14	4	7.17	7.16	-2	786	-0.25%
2020/07/31	3	7.11	3	7.20	7.20	0	788	0.00%
2020/07/30	6	7.11	5	7.21	7.13	1	789	0.13%
2020/07/29	8	7.00	6	7.08	7.15	2	789	0.25%
2020/07/28	4	7.22	2	7.33	6.91	2	787	0.25%
2020/07/27	1	7.22	1	7.22	7.18	0	782	0.00%
2020/07/24	6	7.72	8	7.77	7.57	-2	780	-0.26%
2020/07/23	8	7.27	15	7.26	7.90	-7	732	-0.96%
2020/07/22	5	7.17	2	7.26	7.19	3	691	0.43%
2020/07/21	6	7.05	0	0.00	7.03	6	686	0.87%
2020/07/20	2	6.90	0	0.00	6.95	2	684	0.29%
2020/07/17	2	7.10	3	7.12	6.99	-1	678	-0.15%
2020/07/16	5	7.18	6	7.22	7.18	-1	675	-0.15%
2020/07/15	4	7.19	0	0.00	7.19	4	670	0.60%
2020/07/14	2	7.30	0	0.00	7.18	2	672	0.30%
2020/07/13	0	0.00	1	7.25	7.25	-1	667	-0.15%
2020/07/07	0	0.00	1	7.50	7.40	-1	628	-0.16%
2020/07/06	0	0.00	4	7.64	7.70	-4	606	-0.66%
2020/07/03	6	7.17	2	7.36	7.67	4	536	0.75%
2020/07/02	2	6.76	6	6.44	6.98	-4	414	-0.97%
2020/07/01	4	6.27	2	6.28	6.35	2	370	0.54%
2020/06/30	2	6.31	0	0.00	6.26	2	372	0.54%
2020/06/23	2	6.55	0	0.00	6.51	2	373	0.54%
2020/04/10	0	0.00	1	5.70	5.91	-1	575	-0.17%
2020/03/16	1	5.76	0	0.00	5.47	1	852	0.12%
2020/03/11	0	0.00	1	6.67	6.51	-1	973	-0.10%
2020/02/24	0	0.00	2	7.27	7.26	-2	1,033	-0.19%
2020/02/21	0	0.00	2	7.37	7.38	-2	1,042	-0.19%
2020/02/14	0	0.00	2	7.57	7.52	-2	1,108	-0.18%
2020/01/16	0	0.00	1	8.23	8.21	-1	1,108	-0.09%
2019/12/31	1	8.61	0	0.00	8.60	1	1,256	0.08%
2019/12/23	0	0.00	10	8.79	8.98	-10	1,812	-0.55%
2019/12/20	0	0.00	12	8.80	8.71	-12	1,825	-0.66%
2019/12/19	0	0.00	8	8.80	8.63	-8	1,829	-0.44%
2019/12/11	10	8.61	0	0.00	8.58	10	1,840	0.54%
2019/12/10	0	0.00	5	8.80	8.72	-5	1,820	-0.27%
2019/12/05	0	0.00	5	8.47	8.48	-5	1,647	-0.30%
2019/12/04	2	8.23	3	8.38	8.40	-1	1,645	-0.06%
2019/12/03	0	0.00	0	8.22	8.14	0	1,636	0.00%
2019/11/28	5	8.44	0	0.00	8.33	5	1,609	0.31%
2019/11/26	0	0.00	5	8.58	8.49	-5	1,595	-0.31%
2019/11/20	11	8.31	0	0.00	8.28	11	1,609	0.68%
2019/11/19	0	0.00	10	8.45	8.39	-10	1,614	-0.62%
2019/11/18	16	8.23	10	8.28	8.26	6	1,586	0.38%
2019/11/14	10	8.02	5	8.10	7.97	5	1,558	0.32%
2019/11/13	2	8.01	2	8.00	7.96	0	1,576	0.00%
2019/11/12	4	8.01	0	0.00	7.95	4	1,581	0.25%
2019/11/11	0	0.00	4	7.98	7.90	-4	1,584	-0.25%
2019/11/08	0	0.00	1	8.09	8.09	-1	1,596	-0.06%
2019/11/07	4	8.19	0	0.00	8.08	4	1,603	0.25%
2019/11/04	0	0.00	5	8.25	8.25	-5	1,589	-0.31%
2019/10/28	3	8.50	3	8.56	8.50	0	1,595	0.00%
2019/10/23	20	8.86	0	0.00	8.60	20	1,615	1.24%
2019/10/14	0	0.00	10	8.53	8.67	-10	1,638	-0.61%
2019/10/09	0	0.00	10	8.51	8.50	-10	1,618	-0.62%
2019/10/07	6	8.97	0	0.00	8.86	6	1,597	0.38%
2019/10/04	15	9.21	9	9.18	9.08	6	1,570	0.38%
2019/09/27	0	0.00	1	8.70	9.05	-1	1,090	-0.09%
2019/09/20	10	8.25	0	0.00	8.36	10	767	1.30%
2019/08/14	0	0.00	4	7.90	7.72	-4	711	-0.56%
2019/08/13	3	8.02	0	0.00	7.80	3	723	0.41%
2019/08/12	1	8.18	4	8.24	8.17	-3	718	-0.42%
2019/08/08	5	8.12	1	8.23	8.12	4	733	0.55%
2019/07/24	4	8.78	4	8.81	8.76	0	1,039	0.00%
2019/07/12	0	0.00	2	8.45	8.38	-2	1,208	-0.17%
2019/07/11	0	0.00	10	8.40	8.39	-10	1,312	-0.76%
2019/07/08	1	8.30	3	8.32	8.26	-2	1,402	-0.14%
2019/07/05	2	8.18	0	0.00	8.19	2	1,404	0.14%
2019/07/02	0	0.00	2	8.10	8.12	-2	1,521	-0.13%
2019/06/28	3	8.05	3	8.06	8.00	0	1,562	0.00%
2019/06/26	2	8.05	0	0.00	7.97	2	1,564	0.13%
2019/06/25	0	0.00	1	8.02	7.95	-1	1,607	-0.06%
2019/06/21	1	8.07	0	0.00	8.10	1	1,625	0.06%
2019/06/19	0	0.00	5	7.93	7.95	-5	1,647	-0.30%
2019/05/20	5	7.95	0	0.00	7.72	5	2,050	0.24%
2019/05/09	5	8.64	5	8.99	8.72	0	1,769	0.00%
2019/05/08	1	8.45	0	0.00	8.45	1	1,691	0.06%
2019/04/29	1	8.90	0	0.00	8.98	1	1,639	0.06%
2019/04/23	0	0.00	15	8.81	8.81	-15	1,573	-0.95%
2019/04/18	10	9.08	10	9.33	9.11	0	1,503	0.00%
2019/04/17	0	0.00	5	9.01	8.78	-5	1,330	-0.38%
2019/04/16	10	8.65	29	8.47	8.91	-19	1,218	-1.56%
2019/04/15	6	8.12	0	0.00	8.10	6	1,120	0.54%
2019/04/12	13	8.13	1	8.19	8.12	12	1,120	1.07%
2019/04/11	1	8.42	0	0.00	8.26	1	1,108	0.09%
2019/04/10	0	0.00	8	8.44	8.43	-8	1,088	-0.73%
2019/04/09	0	0.00	7	8.37	8.21	-7	1,043	-0.67%
2019/04/03	5	8.10	7	8.10	8.17	-2	949	-0.21%
2019/04/02	2	7.81	2	8.08	7.81	0	926	0.00%
2019/04/01	2	8.05	2	8.11	8.05	0	902	0.00%
2019/03/29	10	8.17	0	0.00	8.16	10	893	1.12%
2019/03/28	0	0.00	9	8.40	8.28	-9	882	-1.02%
2019/03/27	17	8.36	0	0.00	8.30	17	836	2.03%
2019/03/25	2	8.13	0	0.00	8.29	2	809	0.25%
2019/03/20	2	8.42	0	0.00	8.40	2	750	0.27%
2019/03/19	0	0.00	20	8.32	8.59	-20	746	-2.68%
2019/03/14	20	8.58	0	0.00	8.50	20	647	3.09%
2019/03/12	0	0.00	4	7.68	7.66	-4	515	-0.78%
2019/03/11	15	7.63	16	7.64	7.72	-1	508	-0.20%
2019/03/08	10	7.38	10	7.32	7.46	0	461	0.00%
2019/03/07	7	7.26	6	7.24	7.11	1	418	0.24%
2019/03/05	2	7.22	4	7.09	7.10	-2	405	-0.49%
2019/03/04	0	0.00	4	7.00	7.07	-4	389	-1.03%
2019/02/26	4	7.13	2	7.10	7.11	2	386	0.52%
2019/02/25	5	7.14	3	7.16	7.20	2	427	0.47%
2019/02/22	32	7.14	42	7.14	7.14	-10	429	-2.33%
2019/02/21	4	6.94	6	6.87	6.98	-2	330	-0.61%
2019/02/19	2	6.87	0	0.00	6.83	2	316	0.63%
2019/02/15	18	6.89	5	6.85	6.85	13	310	4.18%
2019/02/14	1	6.80	0	0.00	6.78	1	321	0.31%
2019/02/12	3	6.72	5	6.73	6.72	-2	336	-0.59%
2019/02/11	2	6.64	0	0.00	6.62	2	341	0.59%
2019/01/29	0	0.00	3	6.65	6.63	-3	340	-0.88%
2019/01/28	0	0.00	2	6.68	6.67	-2	340	-0.59%
2019/01/25	4	6.67	0	0.00	6.62	4	350	1.14%
2019/01/23	1	6.61	0	0.00	6.63	1	340	0.29%
2019/01/22	2	6.71	6	6.72	6.69	-4	339	-1.18%
2019/01/21	8	6.74	5	6.80	6.69	3	340	0.88%
2019/01/18	1	6.62	0	0.00	6.65	1	334	0.30%
2019/01/15	0	0.00	4	6.63	6.60	-4	351	-1.14%
2019/01/14	11	6.73	5	6.60	6.60	6	350	1.71%
2018/12/05	0	0.00	2	7.29	7.29	-2	429	-0.47%
2018/12/04	2	7.52	0	0.00	7.42	2	449	0.45%
2018/11/30	0	0.00	2	7.24	7.27	-2	443	-0.45%
2018/11/29	4	7.32	5	7.32	7.25	-1	445	-0.22%
2018/11/28	3	7.23	0	0.00	7.30	3	444	0.67%
2018/11/22	9	7.29	13	7.31	7.30	-4	481	-0.83%
2018/11/21	6	7.11	4	7.00	7.15	2	437	0.46%
2018/11/19	2	7.03	0	0.00	7.04	2	431	0.46%
2018/11/09	1	6.83	1	6.77	6.80	0	440	0.00%
2018/11/08	4	6.81	5	6.83	6.79	-1	448	-0.22%
2018/11/07	5	6.72	4	6.78	6.76	1	447	0.22%
2018/11/06	0	0.00	2	6.76	6.68	-2	468	-0.43%
2018/11/05	2	6.80	1	6.75	6.73	1	477	0.21%
2018/11/02	2	6.78	9	6.77	6.77	-7	493	-1.42%
2018/11/01	6	6.67	4	6.66	6.69	2	514	0.39%
2018/10/31	4	6.51	0	0.00	6.51	4	514	0.78%
2018/10/26	3	6.45	2	6.45	6.40	1	570	0.18%
2018/10/24	4	6.71	5	6.63	6.89	-1	569	-0.18%
2018/10/23	2	6.66	2	6.74	6.62	0	574	0.00%
2018/10/22	2	6.69	4	6.70	6.70	-2	641	-0.31%
2018/10/19	2	6.62	0	0.00	6.63	2	654	0.31%
2018/10/18	2	6.73	4	6.70	6.68	-2	664	-0.30%
2018/10/17	4	6.73	0	0.00	6.70	4	670	0.60%
2018/10/16	0	0.00	4	6.72	6.59	-4	683	-0.59%
2018/10/15	4	6.61	3	6.65	6.65	1	736	0.14%
2018/10/12	6	6.49	4	6.58	6.67	2	744	0.27%
2018/10/11	0	0.00	1	6.52	6.51	-1	746	-0.13%
2018/10/05	0	0.00	1	7.40	7.44	-1	899	-0.11%
2018/10/04	2	7.72	7	7.74	7.70	-5	1,065	-0.47%
2018/10/03	3	7.80	5	7.86	7.77	-2	1,080	-0.19%
2018/10/01	2	7.83	0	0.00	7.82	2	1,098	0.18%
2018/09/28	0	0.00	2	7.77	7.80	-2	1,131	-0.18%
2018/09/27	3	7.80	0	0.00	7.77	3	1,182	0.25%
2018/09/21	0	0.00	5	7.74	7.72	-5	1,286	-0.39%
2018/09/20	5	7.69	0	0.00	7.63	5	1,328	0.38%
2018/09/19	3	7.74	4	7.80	7.80	-1	1,351	-0.07%
2018/09/18	3	7.74	0	0.00	7.71	3	1,378	0.22%
2018/09/17	0	0.00	8	7.88	7.82	-8	1,426	-0.56%
2018/09/14	3	7.82	2	7.84	7.91	1	1,521	0.07%
2018/09/13	2	7.73	0	0.00	7.72	2	1,608	0.12%
2018/09/12	3	7.72	2	7.70	7.62	1	1,678	0.06%
2018/09/11	18	7.63	2	7.74	7.74	16	1,725	0.93%
2018/09/10	0	0.00	1	7.98	7.54	-1	1,775	-0.06%
2018/09/06	2	8.41	2	8.48	8.41	0	1,878	0.00%
2018/09/04	2	8.60	0	0.00	8.58	2	2,120	0.09%
2018/09/03	2	8.85	0	0.00	8.57	2	2,495	0.08%
2018/08/30	4	8.89	4	8.87	8.72	0	2,934	0.00%
2018/08/29	3	8.92	9	8.93	8.90	-6	2,950	-0.20%
2018/08/28	2	8.60	4	8.49	8.54	-2	3,005	-0.07%
2018/08/27	0	0.00	2	8.44	8.43	-2	3,035	-0.07%
2018/08/24	4	8.38	5	8.30	8.33	-1	3,134	-0.03%
2018/08/23	2	8.51	0	0.00	8.50	2	3,175	0.06%
2018/08/22	3	8.62	0	0.00	8.53	3	3,275	0.09%
2018/08/21	7	8.73	11	8.61	8.70	-4	3,286	-0.12%
2018/08/20	2	8.47	0	0.00	8.33	2	3,279	0.06%
2018/08/17	4	8.59	6	8.72	8.55	-2	3,314	-0.06%
2018/08/16	5	8.52	0	0.00	8.63	5	3,413	0.15%
2018/08/15	1	8.51	2	8.71	8.54	-1	3,408	-0.03%
2018/08/14	4	8.68	0	0.00	8.63	4	3,409	0.12%
2018/08/13	7	9.14	12	9.16	8.75	-5	3,416	-0.15%
2018/08/10	1	9.43	0	0.00	9.22	1	3,454	0.03%
2018/08/09	4	9.66	3	9.58	9.46	1	3,480	0.03%
2018/08/08	6	9.43	6	9.52	9.60	0	3,478	0.00%
2018/08/06	0	0.00	2	9.32	9.31	-2	3,461	-0.06%
2018/08/03	3	9.31	3	9.37	9.35	0	3,459	0.00%
2018/08/02	2	9.38	11	9.45	9.35	-9	3,457	-0.26%
2018/07/31	2	9.41	0	0.00	9.33	2	3,406	0.06%
2018/07/30	2	9.33	0	0.00	9.33	2	3,400	0.06%
2018/07/27	4	9.68	0	0.00	9.67	4	3,387	0.12%
2018/07/25	1	9.62	1	9.55	9.45	0	3,331	0.00%
2018/07/24	1	9.51	1	9.57	9.50	0	3,319	0.00%
2018/07/20	10	9.84	1	10.00	9.65	9	3,301	0.27%
2018/07/19	0	0.00	5	9.80	9.60	-5	3,248	-0.15%
2018/07/16	17	9.90	2	9.75	9.82	15	3,233	0.46%
2018/07/13	6	9.45	6	9.68	10.05	0	3,168	0.00%
2018/07/12	2	9.11	8	9.19	9.20	-6	3,063	-0.20%
2018/07/10	2	9.10	0	0.00	9.10	2	2,887	0.07%
2018/07/09	2	9.08	0	0.00	8.85	2	2,871	0.07%
2018/07/05	6	9.27	3	9.19	9.08	3	2,837	0.11%
2018/07/04	3	9.30	0	0.00	9.10	3	2,785	0.11%
2018/07/02	0	0.00	1	10.00	9.90	-1	2,740	-0.04%
2018/06/28	1	9.92	0	0.00	9.72	1	2,644	0.04%
2018/06/27	0	0.00	1	10.15	9.85	-1	2,619	-0.04%
2018/06/26	1	10.10	0	0.00	10.10	1	2,595	0.04%
2018/06/25	0	0.00	1	10.55	10.15	-1	2,551	-0.04%
2018/06/21	0	0.00	1	10.05	9.92	-1	2,387	-0.04%
2018/06/15	0	0.00	1	10.20	10.00	-1	2,260	-0.04%
2018/06/14	1	10.70	0	0.00	10.05	1	2,340	0.04%
2018/06/13	8	10.74	5	10.90	10.45	3	2,290	0.13%
2018/06/12	8	11.22	5	11.10	11.15	3	2,206	0.14%
2018/06/11	17	10.76	15	10.88	11.30	2	2,089	0.10%
2018/06/08	3	9.96	20	10.40	10.50	-17	1,743	-0.97%
2018/06/07	21	9.37	11	9.33	9.55	10	1,700	0.59%
2018/05/31	0	0.00	5	8.90	8.73	-5	1,310	-0.38%
2018/05/25	0	0.00	1	8.44	8.25	-1	1,146	-0.09%
2018/05/24	5	8.08	4	8.16	8.60	1	1,103	0.09%
2018/05/23	2	8.01	2	7.90	7.84	0	999	0.00%
2018/05/18	9	7.90	9	8.03	8.14	0	983	0.00%
2018/05/17	10	7.71	10	7.90	7.71	0	931	0.00%
2018/05/16	6	7.62	8	7.82	7.85	-2	901	-0.22%
2018/05/15	2	7.86	5	7.70	7.69	-3	895	-0.33%
2018/05/14	5	7.71	3	7.70	7.76	2	915	0.22%
2018/05/11	0	0.00	2	7.47	7.48	-2	910	-0.22%
2018/05/04	0	0.00	7	7.56	7.48	-7	1,055	-0.66%
2018/05/03	12	7.64	3	7.70	7.58	9	1,055	0.85%
2018/05/02	2	7.59	14	7.57	7.59	-12	1,052	-1.14%
2018/04/27	5	7.45	0	0.00	7.46	5	1,065	0.47%
2018/04/26	0	0.00	3	7.56	7.34	-3	1,072	-0.28%
2018/04/24	3	7.86	1	7.62	7.62	2	1,088	0.18%
2018/04/23	10	7.87	4	7.91	7.92	6	1,088	0.55%
2018/04/19	1	7.96	5	7.89	7.84	-4	1,084	-0.37%
2018/04/18	3	7.86	5	7.86	7.80	-2	1,101	-0.18%
2018/04/17	4	7.96	3	7.79	7.79	1	1,104	0.09%
2018/04/16	0	0.00	6	8.06	8.02	-6	1,109	-0.54%
2018/04/13	10	8.14	3	8.28	8.18	7	1,224	0.57%
2018/04/12	2	8.11	2	8.17	8.15	0	1,245	0.00%
2018/04/11	6	8.14	4	8.22	8.10	2	1,249	0.16%
2018/04/03	0	0.00	4	8.38	8.32	-4	1,260	-0.32%
2018/04/02	0	0.00	1	8.46	8.39	-1	1,259	-0.08%
2018/03/31	0	0.00	1	8.55	8.47	-1	1,258	-0.08%
2018/03/30	3	8.45	0	0.00	8.46	3	1,260	0.24%
2018/03/29	7	8.50	2	8.59	8.46	5	1,257	0.40%
2018/03/28	4	8.58	5	8.46	8.42	-1	1,258	-0.08%
2018/03/20	6	8.91	8	8.93	9.00	-2	1,185	-0.17%
2018/03/19	2	8.61	4	8.60	8.55	-2	1,042	-0.19%
2018/03/16	1	8.71	7	8.77	8.76	-6	1,025	-0.58%
2018/03/15	0	0.00	2	8.64	8.78	-2	1,017	-0.20%
2018/03/14	0	0.00	3	8.53	8.57	-3	998	-0.30%
2018/03/13	21	8.95	19	8.74	8.81	2	972	0.21%
2018/03/12	3	8.07	0	0.00	8.26	3	747	0.40%
2018/03/09	0	0.00	9	7.98	7.99	-9	751	-1.20%
2018/03/07	14	8.07	0	0.00	8.00	14	750	1.87%
2018/03/06	1	7.88	2	7.89	7.90	-1	749	-0.13%
2018/03/05	4	7.79	2	7.79	7.76	2	759	0.26%
2018/03/02	0	0.00	2	7.61	7.59	-2	762	-0.26%
2018/03/01	10	7.65	0	0.00	7.68	10	786	1.27%
2018/02/27	3	7.73	6	7.67	7.71	-3	817	-0.37%
2018/02/26	2	7.57	0	0.00	7.58	2	1,042	0.19%
2018/02/22	0	0.00	2	7.55	7.50	-2	1,100	-0.18%
2018/02/21	2	7.40	0	0.00	7.37	2	1,103	0.18%
2018/02/09	0	0.00	2	7.18	7.15	-2	1,115	-0.18%
2018/02/08	4	7.59	0	0.00	7.46	4	1,112	0.36%
2018/02/07	2	7.65	1	7.49	7.50	1	1,118	0.09%
2018/02/06	0	0.00	1	7.35	7.49	-1	1,123	-0.09%
2018/02/01	2	8.52	0	0.00	8.45	2	1,136	0.18%
2018/01/29	10	8.93	5	8.91	9.04	5	1,157	0.43%
2018/01/23	2	8.61	8	8.64	8.66	-6	1,142	-0.53%
2018/01/19	2	8.52	0	0.00	8.48	2	1,663	0.12%
2018/01/18	2	8.60	0	0.00	8.47	2	1,684	0.12%
2018/01/17	1	8.54	0	0.00	8.54	1	1,676	0.06%
2018/01/16	1	8.56	0	0.00	8.60	1	1,675	0.06%
2018/01/10	0	0.00	2	8.52	8.54	-2	1,787	-0.11%
2018/01/09	3	9.02	1	9.04	8.76	2	1,774	0.11%
2018/01/08	2	8.62	2	8.71	8.75	0	1,665	0.00%
2018/01/05	0	0.00	1	8.52	8.54	-1	1,640	-0.06%
2018/01/04	1	8.42	2	8.48	8.50	-1	1,633	-0.06%
2018/01/03	2	8.43	2	8.42	8.35	0	1,630	0.00%