普誠 (6129)-元大-四維券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃半導體類股▼0.24%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	24.12	24.15	0	867	0.00%
2024/04/19	1.3	24.34	0	0.00	23.90	1.3	908	0.14%
2024/04/16	2	25.00	0	0.00	24.50	2	919	0.22%
2024/04/15	1.1	25.86	1	25.75	25.75	0.1	919	0.01%
2024/04/11	1	26.65	0	0.00	26.60	1	927	0.10%
2024/04/09	0.1	26.50	0	0.00	26.55	0.1	985	0.01%
2024/04/01	0	0.00	4	27.10	27.10	-4	1,468	-0.27%
2024/03/29	6	27.41	0	0.00	27.25	6	1,499	0.40%
2024/03/25	1	26.40	0	0.00	26.35	1	1,549	0.06%
2024/03/22	0	0.00	5	26.60	26.65	-5	1,555	-0.32%
2024/03/21	0	0.00	1	26.15	26.20	-1	1,561	-0.06%
2024/03/20	6	26.33	1	26.15	26.15	5	1,565	0.32%
2024/03/19	2	26.43	5	26.35	26.35	-3	1,591	-0.19%
2024/03/18	1	26.55	0	0.00	26.50	1	1,600	0.06%
2024/03/15	2	26.63	0	0.00	26.55	2	1,606	0.12%
2024/03/14	3.1	26.81	0	0.00	26.75	3.1	1,617	0.19%
2024/03/11	0.1	27.00	0	0.00	26.90	0.1	1,705	0.01%
2024/03/08	0.4	26.88	1	26.80	26.80	-0.6	1,712	-0.04%
2024/03/07	5	27.90	0	0.00	27.55	5	1,695	0.29%
2024/03/06	4	28.18	0	0.00	28.10	4	1,691	0.24%
2024/03/05	2	28.33	1	28.35	28.35	1	1,696	0.06%
2024/03/04	2	28.95	2	28.70	28.60	0	1,742	0.00%
2024/02/29	0	28.55	0	0.00	28.45	0	1,824	0.00%
2024/02/27	2	28.35	0	0.00	28.55	2	1,879	0.11%
2024/02/26	1	29.10	0	0.00	29.00	1	2,025	0.05%
2024/02/23	1	28.90	0	0.00	28.75	1	2,116	0.05%
2024/02/21	0	29.30	42	29.10	29.15	-42	2,146	-1.96%
2024/02/16	2	29.65	0	0.00	29.70	2	2,178	0.09%
2024/02/15	0	0.00	5	28.65	28.70	-5	2,187	-0.23%
2024/02/05	0	0.00	5	28.49	28.45	-5	2,202	-0.23%
2024/02/01	6	28.77	1	28.80	28.75	5	2,231	0.22%
2024/01/31	5	28.92	0	0.00	28.85	5	2,275	0.22%
2024/01/30	2	28.90	0	0.00	28.95	2	2,283	0.09%
2024/01/29	0.2	29.35	0	0.00	29.40	0.2	2,273	0.01%
2024/01/26	5	29.15	0	0.00	29.05	5	2,270	0.22%
2024/01/22	5	29.45	8	29.63	29.50	-3	2,289	-0.13%
2024/01/19	0	0.00	1	29.10	29.00	-1	2,293	-0.04%
2024/01/18	7	28.90	7	29.05	28.90	0	2,302	0.00%
2024/01/17	4	29.43	0	0.00	29.20	4	2,328	0.17%
2024/01/15	0	0.00	1	29.40	29.60	-1	2,369	-0.04%
2024/01/12	0	0.00	1	29.50	29.20	-1	2,380	-0.04%
2024/01/11	1	29.50	0	0.00	29.30	1	2,457	0.04%
2024/01/10	1	29.55	0	0.00	29.25	1	2,515	0.04%
2024/01/04	2	30.58	1	30.45	30.45	1	2,492	0.04%
2024/01/03	0	0.00	1	30.50	30.70	-1	2,456	-0.04%
2023/12/29	0	0.00	2	30.95	30.85	-2	2,420	-0.08%
2023/12/28	2	31.65	3	31.58	31.25	-1	2,402	-0.04%
2023/12/27	18	32.36	14	32.26	32.00	4	2,321	0.17%
2023/12/26	3	30.15	0	0.00	30.70	3	1,943	0.15%
2023/12/25	1	30.05	1	30.10	30.05	0	1,905	0.00%
2023/12/22	0	0.00	1	30.10	29.95	-1	1,875	-0.05%
2023/12/21	1	30.60	2	30.33	30.25	-1	1,840	-0.05%
2023/12/19	3	29.27	0	0.00	29.10	3	1,773	0.17%
2023/12/18	1	29.80	1	29.80	29.75	0	1,758	0.00%
2023/12/14	1	30.45	0	0.00	30.35	1	1,746	0.06%
2023/12/12	0	0.00	1	30.10	30.10	-1	1,713	-0.06%
2023/12/11	0	0.00	7	30.45	30.25	-7	1,707	-0.41%
2023/12/08	2	30.80	1	31.20	30.40	1	1,694	0.06%
2023/12/07	2	30.23	0	0.00	30.05	2	1,649	0.12%
2023/12/06	4	30.68	4	30.88	31.00	0	1,615	0.00%
2023/12/05	1	30.20	0	0.00	30.10	1	1,589	0.06%
2023/12/04	0	0.00	3	30.38	30.35	-3	1,584	-0.19%
2023/12/01	0	0.00	5	30.95	30.65	-5	1,594	-0.31%
2023/11/30	3	31.25	0	0.00	30.90	3	1,684	0.18%
2023/11/29	0	0.00	2	31.55	31.40	-2	1,669	-0.12%
2023/11/28	7	31.31	2	31.48	31.55	5	1,618	0.31%
2023/11/24	1	30.50	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0	0.00	9	31.36	31.75	-9	1,288	-0.70%
2023/11/21	0	0.00	1	30.40	30.50	-1	1,191	-0.08%
2023/11/17	0	0.00	2	30.55	30.35	-2	1,147	-0.17%
2023/11/16	0	0.00	2	30.30	30.00	-2	1,129	-0.18%
2023/11/14	4	29.95	5	29.72	29.70	-1	1,095	-0.09%
2023/11/13	3	29.50	2	29.30	28.90	1	1,069	0.09%
2023/11/10	0	0.00	3	30.10	30.00	-3	1,057	-0.28%
2023/11/08	1	30.00	1	29.75	29.75	0	1,051	0.00%
2023/11/07	0	0.00	1	29.45	29.15	-1	1,016	-0.10%
2023/11/03	2	28.03	0	0.00	28.00	2	1,115	0.18%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/31	6	28.43	5	28.43	28.20	1	1,108	0.09%
2023/10/27	10	29.13	5	29.10	28.85	5	1,111	0.45%
2023/10/25	0	0.00	6	30.33	29.90	-6	1,097	-0.55%
2023/10/23	5	30.25	2	29.75	30.25	3	1,052	0.29%
2023/10/20	5	29.40	5	29.20	29.20	0	1,017	0.00%
2023/10/19	7	30.02	3	30.00	29.25	4	1,024	0.39%
2023/10/18	6	29.83	0	0.00	29.85	6	946	0.63%
2023/10/11	5	28.70	0	0.00	28.60	5	909	0.55%
2023/10/04	2	29.80	0	0.00	29.75	2	953	0.21%
2023/10/03	4	29.05	0	0.00	29.00	4	961	0.42%
2023/10/02	1	29.10	1	29.20	29.10	0	982	0.00%
2023/09/26	3	29.27	3	29.00	29.00	0	1,027	0.00%
2023/09/20	2	29.85	2	29.50	29.50	0	1,063	0.00%
2023/09/18	3	30.53	0	0.00	30.70	3	1,081	0.28%
2023/09/14	1	30.15	0	0.00	30.15	1	1,083	0.09%
2023/09/11	0	0.00	4	29.19	29.00	-4	1,131	-0.35%
2023/09/06	1	30.60	1	30.60	30.30	0	1,268	0.00%
2023/09/05	10	30.36	4	30.70	31.00	6	1,270	0.47%
2023/09/01	0	0.00	2	29.50	29.55	-2	1,222	-0.16%
2023/08/30	0	0.00	2	29.15	29.20	-2	1,244	-0.16%
2023/08/28	0	0.00	1	28.75	28.80	-1	1,274	-0.08%
2023/08/23	5	28.69	0	0.00	28.75	5	1,317	0.38%
2023/08/22	0	28.20	0	0.00	28.60	0	1,330	0.00%
2023/08/21	5	28.50	1	28.40	28.30	4	1,335	0.30%
2023/08/14	14	28.23	0	0.00	28.20	14	1,350	1.04%
2023/08/11	1	29.50	0	0.00	29.65	1	1,331	0.08%
2023/08/10	2	29.88	0	0.00	29.95	2	1,323	0.15%
2023/08/09	6	31.13	4	31.10	30.85	2	1,317	0.15%
2023/08/04	1	29.80	0	0.00	29.95	1	1,251	0.08%
2023/08/02	1	29.80	2	29.80	29.95	-1	1,272	-0.08%
2023/07/27	10	30.96	0.3	30.60	30.90	9.7	1,486	0.65%
2023/07/26	2	29.85	0	0.00	29.90	2	1,519	0.13%
2023/07/25	1	29.90	1	30.10	30.30	0	1,543	0.00%
2023/07/24	2	30.15	3	30.00	29.95	-1	1,552	-0.06%
2023/07/21	3	30.85	0	0.00	30.80	3	1,555	0.19%
2023/07/19	2	31.10	0	0.00	30.60	2	1,614	0.12%
2023/07/18	0	0.00	1	30.80	30.80	-1	1,658	-0.06%
2023/07/13	2	31.03	1	30.75	30.75	1	1,998	0.05%
2023/07/07	0	31.95	3	31.90	32.30	-3	2,190	-0.14%
2023/07/05	2	33.15	0	0.00	32.85	2	2,266	0.09%
2023/07/03	1	32.70	1	32.70	32.75	0	2,269	0.00%
2023/06/28	1	32.15	0	0.00	32.00	1	2,286	0.04%
2023/06/27	1	32.05	0	0.00	32.05	1	2,380	0.04%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/15	0	0.00	1	33.65	33.25	-1	2,629	-0.04%
2023/06/14	20	33.60	1	34.10	33.45	19	2,636	0.72%
2023/06/13	3	33.10	1	31.85	33.35	2	2,666	0.08%
2023/06/12	1	31.25	5	31.55	31.45	-4	2,679	-0.15%
2023/06/09	1	32.15	1	32.25	32.10	0	2,718	0.00%
2023/06/08	1.1	32.80	2	32.60	32.50	-0.9	2,756	-0.03%
2023/06/07	2	33.75	0	0.00	33.70	2	2,860	0.07%
2023/06/06	1	33.25	1	33.25	33.15	0	3,293	0.00%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/06/01	1	33.80	1	33.65	33.65	0	3,800	0.00%
2023/05/31	3	33.35	0	0.00	33.35	3	3,857	0.08%
2023/05/26	0	0.00	2	32.30	32.30	-2	3,911	-0.05%
2023/05/24	0	0.00	2	33.13	33.10	-2	4,019	-0.05%
2023/05/18	2	33.00	0	0.00	32.95	2	4,178	0.05%
2023/05/17	0	0.00	10	32.90	32.90	-10	4,187	-0.24%
2023/05/15	5	31.90	0	0.00	32.00	5	4,231	0.12%
2023/05/12	0	32.85	1	32.50	32.90	-1	4,281	-0.02%
2023/05/10	0	0.00	3	32.85	33.30	-3	4,673	-0.06%
2023/05/09	3	32.77	0	0.00	32.95	3	4,708	0.06%
2023/05/08	0	33.50	1	33.65	33.30	-1	4,722	-0.02%
2023/05/05	14	33.61	92	33.81	33.55	-78	4,793	-1.63%
2023/05/04	1	35.65	0	0.00	35.65	1	4,997	0.02%
2023/05/03	0	0.00	1	36.15	35.95	-1	5,075	-0.02%
2023/05/02	2	36.00	1	35.80	35.90	1	5,107	0.02%
2023/04/26	0	0.00	4	33.50	33.80	-4	5,055	-0.08%
2023/04/25	7.3	33.80	0	0.00	33.40	7.3	5,049	0.14%
2023/04/21	6	34.51	2	34.40	34.45	4	5,059	0.08%
2023/04/20	38	35.63	4	35.69	35.35	34	5,038	0.67%
2023/04/19	13	37.32	0	0.00	36.90	13	5,099	0.25%
2023/04/18	3	37.43	14	37.69	37.60	-11	4,962	-0.22%
2023/04/17	1	37.35	7	37.18	37.10	-6	4,837	-0.12%
2023/04/13	36	36.36	0	0.00	36.30	36	4,709	0.76%
2023/04/12	0	0.00	2	36.78	36.90	-2	4,683	-0.04%
2023/04/10	0	0.00	2	35.20	35.15	-2	4,553	-0.04%
2023/03/31	85	34.69	0	0.00	34.70	85	4,538	1.87%
2023/03/30	0	34.60	0	0.00	34.40	0	4,538	0.00%
2023/03/29	1	34.65	29	34.60	34.45	-28	4,543	-0.62%
2023/03/28	6	34.18	22	34.17	34.15	-16	4,563	-0.35%
2023/03/24	5	36.65	31	36.60	36.40	-26	4,459	-0.58%
2023/03/23	2	36.33	18	36.36	36.35	-16	4,437	-0.36%
2023/03/22	10	37.04	2	37.10	36.50	8	4,450	0.18%
2023/03/21	5	36.27	9	36.25	36.00	-4	4,378	-0.09%
2023/03/20	2	36.15	1	36.00	36.00	1	4,356	0.02%
2023/03/17	8	35.99	0	0.00	35.85	8	4,373	0.18%
2023/03/16	21	36.39	3	35.65	35.65	18	4,381	0.41%
2023/03/15	24	37.02	3	36.73	37.00	21	4,485	0.47%
2023/03/14	5	35.97	2	35.90	36.10	3	4,535	0.07%
2023/03/13	19	35.49	32	36.17	36.10	-13	4,884	-0.27%
2023/03/10	20	36.73	11	36.91	36.40	9	5,179	0.17%
2023/03/09	60	38.40	13	38.66	38.05	47	5,169	0.91%
2023/03/08	41.3	37.72	18	37.52	37.80	23.3	4,767	0.49%
2023/03/07	24	35.32	6	35.63	35.60	18	4,431	0.41%
2023/03/06	15	35.29	3	35.15	35.15	12	4,397	0.27%
2023/03/03	2	35.80	3	35.28	35.05	-1	4,431	-0.02%
2023/03/02	10	35.06	4	35.05	35.05	6	4,446	0.13%
2023/03/01	1	34.90	0	0.00	34.75	1	4,467	0.02%
2023/02/24	3	35.65	8	35.45	34.80	-5	4,472	-0.11%
2023/02/23	3	35.45	13	35.52	35.55	-10	4,444	-0.23%
2023/02/22	4	35.06	0	0.00	34.95	4	4,425	0.09%
2023/02/21	2	35.25	4	35.33	35.30	-2	4,399	-0.05%
2023/02/20	1	34.50	1	35.20	35.20	0	4,365	0.00%
2023/02/17	0	0.00	1	34.40	34.30	-1	4,344	-0.02%
2023/02/16	2	34.25	5	34.40	34.30	-3	4,343	-0.07%
2023/02/15	5	33.71	5	33.96	33.70	0	4,366	0.00%
2023/02/14	0	0.00	1	33.95	33.75	-1	4,378	-0.02%
2023/02/13	2	33.90	1	34.10	33.85	1	4,408	0.02%
2023/02/10	5	34.73	7	34.46	34.45	-2	4,545	-0.04%
2023/02/09	4	35.98	15	35.96	35.45	-11	4,585	-0.24%
2023/02/08	5	35.35	2	35.45	35.40	3	4,375	0.07%
2023/02/07	3	34.17	1	34.30	34.30	2	4,247	0.05%
2023/02/06	4	34.73	1	34.85	34.50	3	4,213	0.07%
2023/02/03	5	34.81	4	34.76	34.45	1	4,186	0.02%
2023/02/02	30	35.49	23	35.38	35.70	7	4,094	0.17%
2023/02/01	1	33.85	2	32.40	34.00	-1	3,765	-0.03%
2023/01/31	1	32.85	5	32.78	32.75	-4	3,656	-0.11%
2023/01/30	1	32.60	3	32.35	32.35	-2	3,626	-0.06%
2023/01/17	2	31.50	3	31.50	31.50	-1	3,603	-0.03%
2023/01/16	2	31.13	1	31.15	31.25	1	3,614	0.03%
2023/01/13	1	31.95	16	31.33	31.05	-15	3,627	-0.41%
2023/01/12	2	32.63	4	31.71	31.50	-2	3,636	-0.06%
2023/01/11	3	31.73	1	31.75	32.25	2	3,618	0.06%
2023/01/10	0	0.00	1	31.55	31.60	-1	3,631	-0.03%
2023/01/09	17	32.13	10	32.22	31.95	7	3,649	0.19%
2023/01/05	20	30.30	1	31.15	30.30	19	3,608	0.53%
2023/01/04	1	30.45	1	30.50	30.35	0	3,626	0.00%
2023/01/03	1	29.95	1	30.10	30.15	0	3,665	0.00%
2022/12/30	1	30.15	1	29.60	29.60	0	3,734	0.00%
2022/12/28	11	29.62	1	29.85	29.50	10	3,873	0.26%
2022/12/27	2	30.15	0	0.00	30.00	2	3,913	0.05%
2022/12/26	1	30.40	1	30.00	30.00	0	3,960	0.00%
2022/12/22	1	30.30	2.3	30.03	30.05	-1.3	4,012	-0.03%
2022/12/21	3	30.07	2	29.55	29.55	1	4,070	0.02%
2022/12/20	33	29.78	1.4	30.04	29.75	31.6	4,098	0.77%
2022/12/16	3	31.60	90	31.55	31.35	-87	4,258	-2.04%
2022/12/15	2	32.23	0	0.00	32.10	2	4,285	0.05%
2022/12/14	2	31.70	2	32.20	32.35	0	4,329	0.00%
2022/12/13	1	32.15	1	31.20	31.20	0	4,304	0.00%
2022/12/12	2	31.78	1	31.70	31.70	1	4,308	0.02%
2022/12/09	1	33.15	1	32.15	32.15	0	4,333	0.00%
2022/12/08	1	32.75	1	32.70	32.70	0	4,354	0.00%
2022/12/07	38	32.88	4.1	33.40	32.60	33.9	4,380	0.77%
2022/12/06	14	34.95	6	35.07	35.00	8	4,255	0.19%
2022/12/05	12	35.72	5	35.01	34.80	7	4,157	0.17%
2022/12/02	9	34.16	94	35.77	35.90	-85	3,800	-2.24%
2022/12/01	1	32.70	7	32.66	32.65	-6	3,541	-0.17%
2022/11/29	3	32.13	8	32.39	31.85	-5	3,707	-0.13%
2022/11/28	1	31.30	0	0.00	31.25	1	3,736	0.03%
2022/11/25	4	31.49	1	31.25	31.25	3	3,907	0.08%
2022/11/24	3	31.95	4	31.90	32.15	-1	3,939	-0.03%
2022/11/23	7.1	31.06	0	0.00	31.00	7.1	3,952	0.18%
2022/11/22	1	30.55	6	30.00	30.00	-5	4,065	-0.12%
2022/11/21	0	0.00	2	31.10	30.50	-2	4,414	-0.05%
2022/11/18	2	31.00	3	31.65	30.85	-1	4,544	-0.02%
2022/11/17	4	31.76	4	31.55	31.60	0	4,668	0.00%
2022/11/16	1	31.50	1	31.20	31.50	0	4,802	0.00%
2022/11/15	0	0.00	2	31.30	31.10	-2	4,883	-0.04%
2022/11/14	0	30.90	0	0.00	30.85	0	5,247	0.00%
2022/11/11	17	30.76	2	30.70	30.50	15	5,556	0.27%
2022/11/10	2	30.23	0	0.00	30.00	2	5,965	0.03%
2022/11/09	14	31.06	18	30.86	30.70	-4	6,360	-0.06%
2022/11/08	5	31.58	8	31.36	30.40	-3	6,691	-0.04%
2022/11/07	3	30.67	1	30.75	30.70	2	7,436	0.03%
2022/11/04	3	28.62	3	29.83	29.75	0	7,562	0.00%
2022/11/03	2	28.43	1	28.30	28.30	1	7,700	0.01%
2022/11/02	2	28.18	2	28.40	28.40	0	8,106	0.00%
2022/11/01	0	0.00	1	28.30	28.40	-1	8,421	-0.01%
2022/10/31	1	27.80	1.1	27.81	27.80	-0.1	8,713	0.00%
2022/10/28	1	27.35	10	27.41	27.25	-9	8,752	-0.10%
2022/10/26	1	27.05	0	0.00	27.05	1	8,883	0.01%
2022/10/25	6	27.71	1	27.60	27.60	5	8,988	0.06%
2022/10/24	1	28.40	1	28.15	28.15	0	9,190	0.00%
2022/10/21	4	27.90	0	0.00	27.90	4	9,223	0.04%
2022/10/20	4	28.76	1	28.65	28.65	3	9,238	0.03%
2022/10/19	2	29.88	1	29.40	29.40	1	9,249	0.01%
2022/10/18	3	29.72	1	29.70	29.70	2	9,283	0.02%
2022/10/17	3	27.43	0	0.00	29.50	3	9,320	0.03%
2022/10/13	19	27.24	4	27.03	26.75	15	9,334	0.16%
2022/10/12	2	29.48	1	29.25	29.20	1	9,307	0.01%
2022/10/11	2	29.80	3	29.42	29.25	-1	9,299	-0.01%
2022/10/07	2	31.80	1	31.75	31.75	1	9,286	0.01%
2022/10/06	7	31.99	6	32.07	31.60	1	9,272	0.01%
2022/10/05	10	31.25	4	30.91	30.60	6	9,191	0.07%
2022/10/04	3	30.67	2	31.00	31.00	1	9,153	0.01%
2022/10/03	2	29.00	2	29.78	30.25	0	9,109	0.00%
2022/09/30	2	28.05	62	28.04	29.60	-60	9,089	-0.66%
2022/09/29	18	29.27	8	29.21	29.20	10	9,114	0.11%
2022/09/28	15	29.57	6	28.76	28.60	9	9,104	0.10%
2022/09/27	5	29.90	5	30.55	30.60	0	9,054	0.00%
2022/09/26	5	30.37	3	29.85	29.85	2	9,028	0.02%
2022/09/23	11	32.10	3	31.70	31.30	8	9,012	0.09%
2022/09/22	7	32.87	0	0.00	33.15	7	8,915	0.08%
2022/09/21	2	32.90	2	33.43	33.40	0	8,950	0.00%
2022/09/20	3	33.85	0	0.00	33.80	3	9,006	0.03%
2022/09/19	0	0.00	2	33.95	33.40	-2	9,117	-0.02%
2022/09/15	0	0.00	5	35.00	34.85	-5	9,059	-0.06%
2022/09/14	6	35.87	0	0.00	35.95	6	9,020	0.07%
2022/09/13	2	35.50	1	35.90	35.90	1	8,975	0.01%
2022/09/12	8	34.91	5	35.05	35.15	3	8,961	0.03%
2022/09/08	4	34.35	4	34.65	34.60	0	8,958	0.00%
2022/09/07	0.2	34.95	0	0.00	34.00	0.2	8,946	0.00%
2022/09/06	20	36.24	20	35.41	34.75	0	8,897	0.00%
2022/09/05	11.1	37.23	7	37.06	37.00	4.1	8,723	0.05%
2022/09/02	6	38.40	6	38.85	39.10	0	8,648	0.00%
2022/09/01	16	38.14	2	38.03	37.90	14	8,550	0.16%
2022/08/31	3	37.27	7.5	37.75	37.85	-4.5	8,430	-0.05%
2022/08/30	10	37.85	0	0.00	37.70	10	8,506	0.12%
2022/08/29	1	37.35	1	37.45	37.30	0	8,844	0.00%
2022/08/26	30	40.58	7.1	40.33	39.80	23	8,843	0.26%
2022/08/25	1	41.00	0	0.00	40.75	1	8,517	0.01%
2022/08/24	1	41.70	4	42.06	41.25	-3	8,446	-0.04%
2022/08/23	4	42.14	14	41.24	42.15	-10	8,354	-0.12%
2022/08/22	1	40.80	55	40.73	41.05	-54	8,264	-0.65%
2022/08/19	99	42.23	52	43.05	41.10	47	8,208	0.57%
2022/08/18	84	42.20	55	42.44	41.95	29	7,914	0.37%
2022/08/17	11	41.45	3	41.58	41.90	8	7,660	0.10%
2022/08/16	3	40.20	5	41.22	41.80	-2	7,461	-0.03%
2022/08/15	4	40.55	10.2	40.71	40.05	-6.2	7,064	-0.09%
2022/08/12	16	40.98	12	41.50	40.00	4	6,698	0.06%
2022/08/11	0	0.00	4	38.33	38.80	-4	5,792	-0.07%
2022/08/10	6	38.71	16	38.71	38.80	-10	5,580	-0.18%
2022/08/09	21	39.26	11	38.38	39.30	10	5,398	0.19%
2022/08/08	8	37.86	10	37.77	37.85	-2	4,984	-0.04%
2022/08/05	3	37.25	5	37.57	37.10	-2	4,658	-0.04%
2022/08/02	0	0.00	1	35.00	34.75	-1	4,261	-0.02%
2022/08/01	0	0.00	4	36.50	36.25	-4	4,189	-0.10%
2022/07/29	0	0.00	5	36.01	36.00	-5	4,065	-0.12%
2022/07/28	1	34.00	5	34.20	34.00	-4	3,877	-0.10%
2022/07/27	5	33.94	4	34.26	34.40	1	3,834	0.03%
2022/07/26	3	33.85	0	0.00	34.05	3	3,800	0.08%
2022/07/25	1	33.60	0	0.00	34.05	1	3,776	0.03%
2022/07/22	2	33.85	5	33.84	33.55	-3	3,730	-0.08%
2022/07/21	8	32.80	8	32.78	32.95	0	3,674	0.00%
2022/07/18	2	31.45	2	31.35	31.35	0	3,588	0.00%
2022/07/14	2	30.45	2	30.90	30.70	0	3,539	0.00%
2022/07/13	0	0.00	1	29.50	28.95	-1	3,485	-0.03%
2022/07/12	18	28.90	4	28.58	28.40	14	3,484	0.40%
2022/07/11	1	30.00	1	29.65	29.65	0	3,480	0.00%
2022/07/07	0	0.00	7	30.00	30.50	-7	3,449	-0.20%
2022/07/05	1	30.35	1	30.90	31.00	0	3,409	0.00%
2022/07/01	2	30.33	1	32.00	29.50	1	3,432	0.03%
2022/06/30	1	32.60	0.1	33.00	31.95	0.9	3,390	0.03%
2022/06/29	1	34.55	0	0.00	33.80	1	3,352	0.03%
2022/06/28	3	34.15	2	33.70	34.00	1	3,298	0.03%
2022/06/27	3	33.08	3	34.05	34.40	0	3,338	0.00%
2022/06/22	1	31.10	0	0.00	30.55	1	3,232	0.03%
2022/06/21	1	31.20	11	31.69	31.90	-10	3,247	-0.31%
2022/06/20	6	31.33	3	31.77	30.50	3	3,394	0.09%
2022/06/17	3	33.03	4	33.05	32.80	-1	3,360	-0.03%
2022/06/16	0	0.00	3	34.53	33.60	-3	3,337	-0.09%
2022/06/15	1	35.45	0	0.00	34.85	1	3,310	0.03%
2022/06/13	1	34.90	2	34.85	34.90	-1	3,271	-0.03%
2022/06/10	3	36.45	2	36.55	36.10	1	3,241	0.03%
2022/06/09	18	36.81	15	36.48	36.25	3	3,198	0.09%
2022/06/08	13	36.62	6	36.48	37.15	7	3,145	0.22%
2022/06/07	14	36.85	13.5	37.01	36.40	0.5	2,996	0.02%
2022/06/06	6	35.34	7	35.81	36.00	-1	2,578	-0.04%
2022/06/01	0	0.00	10	35.45	34.75	-10	2,485	-0.40%
2022/05/31	0	0.00	5	34.68	34.30	-5	2,459	-0.20%
2022/05/30	2	34.43	11	34.05	34.40	-9	2,440	-0.37%
2022/05/27	21	34.05	24	34.13	33.40	-3	2,406	-0.12%
2022/05/26	8.5	32.99	14	33.98	33.70	-5.5	2,409	-0.23%
2022/05/25	9	32.66	22	32.65	32.20	-13	2,499	-0.52%
2022/05/24	18	34.33	31	34.25	32.55	-13	3,065	-0.42%
2022/05/23	15	33.20	8	33.20	33.20	7	3,113	0.22%
2022/05/20	1	30.75	0	0.00	30.20	1	3,149	0.03%
2022/05/19	1	29.05	2	29.48	30.00	-1	3,224	-0.03%
2022/05/18	1	29.75	3	30.05	30.30	-2	3,252	-0.06%
2022/05/17	2	29.38	0	0.00	29.45	2	3,311	0.06%
2022/05/16	1	28.55	0	0.00	28.55	1	3,429	0.03%
2022/05/11	1	29.10	0	0.00	28.80	1	3,623	0.03%
2022/05/10	1	28.60	0	0.00	29.00	1	3,710	0.03%
2022/05/09	0	0.00	3	28.00	28.00	-3	3,762	-0.08%
2022/05/03	1	28.40	0	0.00	28.40	1	3,965	0.03%
2022/04/28	1	28.30	0	0.00	28.30	1	4,066	0.02%
2022/04/27	8	28.26	0	0.00	28.30	8	4,117	0.19%
2022/04/26	1	29.55	0	0.00	29.05	1	4,157	0.02%
2022/04/25	1	29.75	1	29.65	29.25	0	4,357	0.00%
2022/04/22	11	31.57	1	31.50	31.30	10	4,447	0.22%
2022/04/21	1	32.60	1	32.30	32.30	0	4,468	0.00%
2022/04/20	2	32.60	1	32.80	32.60	1	4,489	0.02%
2022/04/18	4	32.48	5	32.25	32.15	-1	4,550	-0.02%
2022/04/15	1	33.05	1	33.40	33.05	0	4,579	0.00%
2022/04/13	2	34.35	0	0.00	34.20	2	4,705	0.04%
2022/04/12	5	33.68	0	0.00	33.65	5	4,965	0.10%
2022/04/11	1	34.30	1	35.60	34.30	0	5,625	0.00%
2022/04/08	0	0.00	1	35.50	35.25	-1	5,935	-0.02%
2022/04/07	4	35.46	2	36.00	35.05	2	5,994	0.03%
2022/04/06	3	35.53	0	0.00	35.60	3	5,989	0.05%
2022/04/01	2	35.33	0	0.00	35.45	2	6,051	0.03%
2022/03/31	4	36.34	9	36.35	35.75	-5	6,163	-0.08%
2022/03/30	5	36.47	7	36.39	36.10	-2	6,272	-0.03%
2022/03/29	1	35.20	1	35.65	35.10	0	6,210	0.00%
2022/03/28	1	35.25	1	35.80	35.20	0	6,275	0.00%
2022/03/25	0	0.00	1	35.40	35.80	-1	6,347	-0.02%
2022/03/24	7	35.66	2	36.15	35.55	5	6,376	0.08%
2022/03/23	6	35.71	6	36.03	36.10	0	6,458	0.00%
2022/03/22	1	34.10	1	34.05	34.05	0	6,483	0.00%
2022/03/21	1	34.35	1	34.50	34.30	0	6,635	0.00%
2022/03/18	1	34.25	0	0.00	34.10	1	6,881	0.01%
2022/03/17	0	0.00	3	33.93	34.15	-3	7,511	-0.04%
2022/03/16	2	33.70	4	32.41	32.50	-2	7,803	-0.03%
2022/03/15	41	33.43	8	33.55	33.05	33	8,749	0.38%
2022/03/14	2	34.10	0	0.00	34.10	2	9,424	0.02%
2022/03/11	1	34.00	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1.1	34.95	1	35.20	34.85	0.1	10,132	0.00%
2022/03/09	4	34.08	4	34.05	34.10	0	10,126	0.00%
2022/03/08	1	33.55	10	34.27	33.40	-9	10,140	-0.09%
2022/03/07	7	35.30	35	35.00	34.90	-28	10,114	-0.28%
2022/03/04	4	36.73	5	36.60	36.55	-1	10,065	-0.01%
2022/03/03	9	37.56	0	0.00	37.15	9	10,046	0.09%
2022/03/02	2	36.85	11	37.00	37.25	-9	10,025	-0.09%
2022/03/01	13	37.45	2	37.50	37.40	11	9,994	0.11%
2022/02/25	21	37.79	5	37.51	37.40	16	9,937	0.16%
2022/02/24	57	39.16	13.1	38.77	36.65	43.9	9,775	0.45%
2022/02/23	13	38.34	23	38.54	38.60	-10	9,159	-0.11%
2022/02/22	2	37.00	2	36.75	36.50	0	8,896	0.00%
2022/02/21	0	0.00	1	37.75	37.60	-1	8,896	-0.01%
2022/02/17	6	37.52	8	37.54	37.00	-2	9,034	-0.02%
2022/02/16	4	37.54	3	37.63	37.40	1	9,532	0.01%
2022/02/15	6	37.52	16	36.88	36.60	-10	9,639	-0.10%
2022/02/14	2	35.75	4	35.88	35.65	-2	9,553	-0.02%
2022/02/11	4	37.48	1	37.25	37.20	3	9,521	0.03%
2022/02/10	3	37.60	1	37.70	37.55	2	9,512	0.02%
2022/02/09	10	37.19	7	37.51	37.20	3	9,429	0.03%
2022/02/08	1	36.70	5	37.69	36.80	-4	9,374	-0.04%
2022/02/07	1	35.85	1	35.70	35.75	0	9,242	0.00%
2022/01/26	0	0.00	6	34.97	34.50	-6	9,254	-0.06%
2022/01/25	14	35.49	7	35.04	34.80	7	9,356	0.07%
2022/01/24	6	34.62	4	35.45	35.55	2	9,364	0.02%
2022/01/21	1	36.05	2	36.48	35.65	-1	9,381	-0.01%
2022/01/20	5	36.82	0	0.00	36.80	5	9,455	0.05%
2022/01/18	11	37.78	6	37.33	36.85	5	9,877	0.05%
2022/01/17	2	35.45	13	36.30	36.70	-11	9,674	-0.11%
2022/01/14	1	34.20	3	33.50	33.40	-2	9,581	-0.02%
2022/01/13	2	35.00	2	34.75	34.50	0	9,595	0.00%
2022/01/12	12	35.28	6	35.30	35.20	6	9,601	0.06%
2022/01/11	4	35.96	0	0.00	35.80	4	9,619	0.04%
2022/01/10	2	36.48	0	0.00	36.00	2	9,624	0.02%
2022/01/07	5	37.21	4	36.45	36.70	1	9,610	0.01%
2022/01/06	0	0.00	6	36.88	37.50	-6	9,554	-0.06%
2022/01/05	15	38.56	22	38.98	37.35	-7	9,515	-0.07%
2022/01/04	69	39.29	78	39.41	38.25	-9	9,286	-0.10%
2022/01/03	7	37.85	11	37.76	38.50	-4	8,636	-0.05%
2021/12/30	19	35.82	1	35.40	35.40	18	8,325	0.22%
2021/12/29	7	36.76	5	36.55	36.20	2	8,276	0.02%
2021/12/28	10	36.79	10	36.74	36.60	0	8,263	0.00%
2021/12/27	4	37.18	5	37.23	37.30	-1	8,227	-0.01%
2021/12/24	3	36.62	9	36.47	36.80	-6	8,142	-0.07%
2021/12/23	2	35.70	0	0.00	35.70	2	8,008	0.02%
2021/12/22	5	35.20	36	35.79	35.20	-31	7,935	-0.39%
2021/12/21	24	35.31	3	35.57	35.35	21	7,883	0.27%
2021/12/20	2	35.70	0	0.00	35.75	2	7,840	0.03%
2021/12/17	11	36.37	23	37.42	36.05	-12	7,774	-0.15%
2021/12/16	24	37.42	3	38.03	37.20	21	7,661	0.27%
2021/12/15	57	37.36	47	37.14	37.30	10	7,488	0.13%
2021/12/14	37	37.09	9	37.80	36.65	28	7,364	0.38%
2021/12/13	84	40.96	80	41.07	39.70	4	7,113	0.06%
2021/12/10	22	38.13	39	38.23	38.20	-17	6,484	-0.26%
2021/12/09	40	38.64	15.2	39.89	37.05	24.8	6,174	0.40%
2021/12/08	31.1	38.39	55	38.60	39.40	-23.9	5,211	-0.46%
2021/12/07	29	35.47	61	36.28	35.85	-32	4,534	-0.71%
2021/12/06	7	33.95	20	33.17	34.75	-13	3,878	-0.34%
2021/12/02	10	31.36	16	31.06	30.90	-6	3,838	-0.16%
2021/12/01	38	31.71	14	32.11	32.20	24	3,848	0.62%
2021/11/29	0	0.00	31.2	30.07	30.60	-31.2	3,933	-0.79%
2021/11/26	12	31.16	14	31.28	30.95	-2	3,970	-0.05%
2021/11/25	1	32.40	10	32.60	32.35	-9	3,974	-0.23%
2021/11/24	8	32.94	1	32.85	32.90	7	3,984	0.18%
2021/11/23	2	33.00	30	33.00	32.65	-28	3,991	-0.70%
2021/11/22	18	33.62	2	33.75	33.70	16	3,991	0.40%
2021/11/19	61	34.39	2	33.60	33.55	59	4,025	1.47%
2021/11/18	2	34.68	0	0.00	34.10	2	4,041	0.05%
2021/11/17	0.4	34.70	12	34.98	34.50	-11.6	4,022	-0.29%
2021/11/16	16	34.26	3	34.42	33.40	13	3,965	0.33%
2021/11/15	31	35.48	11	35.73	35.05	20	3,833	0.52%
2021/11/12	3	31.70	8	34.35	34.35	-5	3,320	-0.15%
2021/11/11	2	31.80	0	0.00	31.25	2	3,138	0.06%
2021/11/10	2	30.58	2	30.73	30.95	0	3,152	0.00%
2021/11/09	0	0.00	6	31.50	30.65	-6	3,174	-0.19%
2021/11/08	1	30.75	2	30.63	30.75	-1	3,178	-0.03%
2021/11/04	1	30.45	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	30.50	2	30.80	30.80	-1	3,366	-0.03%
2021/11/02	20	32.08	8	32.11	31.10	12	3,398	0.35%
2021/11/01	1	31.30	4	31.68	31.40	-3	3,310	-0.09%
2021/10/29	1	30.70	7	31.63	30.75	-6	3,332	-0.18%
2021/10/28	15	32.37	13	32.33	31.60	2	3,296	0.06%
2021/10/27	45	33.36	109	33.39	33.50	-64	3,314	-1.93%	大賣/
2021/10/26	70	31.11	4	31.89	32.10	66	3,033	2.18%
2021/10/25	2	29.40	0	0.00	29.20	2	3,010	0.07%
2021/10/22	2	29.00	8	29.27	29.45	-6	3,271	-0.18%
2021/10/21	8	29.03	4	29.44	28.85	4	3,655	0.11%
2021/10/20	0	0.00	1	29.25	29.30	-1	3,829	-0.03%
2021/10/19	5	28.58	4	28.70	28.50	1	4,739	0.02%
2021/10/18	2	27.50	3	28.37	28.70	-1	5,153	-0.02%
2021/10/15	3	27.42	8	27.78	27.15	-5	5,221	-0.10%
2021/10/14	9	26.53	7	26.67	26.40	2	5,377	0.04%
2021/10/13	28	26.29	21	26.06	25.70	7	5,442	0.13%
2021/10/12	9	27.77	3	27.85	27.40	6	5,521	0.11%
2021/10/08	1	28.35	1	28.10	28.25	0	5,731	0.00%
2021/10/07	1	27.50	0	0.00	27.45	1	6,092	0.02%
2021/10/06	0	0.00	2	27.00	26.05	-2	6,742	-0.03%
2021/10/04	0	0.00	50	26.48	25.05	-50	7,209	-0.69%
2021/10/01	17	27.25	0	0.00	26.55	17	7,785	0.22%
2021/09/30	1	28.75	1	28.45	28.45	0	8,223	0.00%
2021/09/27	2	29.95	5	30.00	29.80	-3	9,196	-0.03%
2021/09/23	17	28.54	7	28.73	28.30	10	9,376	0.11%
2021/09/22	47	28.39	0	0.00	28.30	47	9,436	0.50%
2021/09/15	0	0.00	1	28.70	28.40	-1	9,593	-0.01%
2021/09/14	0	0.00	5	29.00	28.90	-5	9,719	-0.05%
2021/09/13	5	29.40	0	0.00	29.45	5	9,914	0.05%
2021/09/10	0	0.00	10	29.50	30.10	-10	10,046	-0.10%
2021/09/08	1	29.20	0	0.00	28.90	1	10,496	0.01%
2021/09/07	9	29.20	0	0.00	29.30	9	10,808	0.08%
2021/09/06	14	30.27	5	30.20	29.80	9	11,167	0.08%
2021/09/03	1	31.10	1	31.40	31.20	0	11,532	0.00%
2021/09/02	7	32.61	14	32.73	31.35	-7	11,850	-0.06%
2021/09/01	7	31.96	7	32.01	32.15	0	11,877	0.00%
2021/08/30	0	0.00	1	31.00	30.85	-1	11,817	-0.01%
2021/08/26	1	31.40	1	31.45	31.50	0	11,900	0.00%
2021/08/25	2	32.55	3	32.20	31.85	-1	12,033	-0.01%
2021/08/24	11	31.29	0	0.00	30.85	11	12,164	0.09%
2021/08/23	1	32.35	0	0.00	32.35	1	12,167	0.01%
2021/08/20	2	29.85	2	30.03	29.75	0	12,177	0.00%
2021/08/19	10	30.90	0	0.00	29.75	10	12,215	0.08%
2021/08/18	1	28.35	9	30.38	31.65	-8	12,331	-0.06%
2021/08/17	13	29.90	4	30.76	29.35	9	12,384	0.07%
2021/08/16	4	30.88	1	32.20	30.50	3	12,391	0.02%
2021/08/12	6	33.78	1	33.75	33.70	5	12,401	0.04%
2021/08/11	0	0.00	1	33.05	32.90	-1	12,447	-0.01%
2021/08/10	1	34.65	1	34.95	34.35	0	12,434	0.00%
2021/08/09	9	36.38	2	36.53	35.95	7	12,415	0.06%
2021/08/06	1	37.60	6	37.76	37.45	-5	12,393	-0.04%
2021/08/05	3	37.63	12	37.40	37.35	-9	12,395	-0.07%
2021/08/04	2	37.30	1	37.35	37.35	1	12,475	0.01%
2021/08/03	2	38.45	2	38.15	37.95	0	12,515	0.00%
2021/08/02	0	0.00	10	38.74	38.40	-10	12,551	-0.08%
2021/07/30	7	38.19	0	0.00	37.95	7	12,485	0.06%
2021/07/29	5	38.21	12	37.86	38.35	-7	12,448	-0.06%
2021/07/28	16	37.39	21	38.19	37.20	-5	12,404	-0.04%
2021/07/27	15	42.34	14	42.20	40.55	1	12,287	0.01%
2021/07/26	5	40.81	4	41.25	40.45	1	12,001	0.01%
2021/07/23	47	42.62	34	42.21	40.40	13	11,852	0.11%
2021/07/22	7	40.66	19	40.76	41.90	-12	10,983	-0.11%
2021/07/21	10	38.60	3	38.10	38.10	7	10,593	0.07%
2021/07/20	2	39.45	4	38.61	37.90	-2	10,670	-0.02%
2021/07/19	0	0.00	3	38.60	38.45	-3	10,608	-0.03%
2021/07/16	8	39.28	1	39.05	39.00	7	10,687	0.07%
2021/07/15	41	40.87	10	39.96	39.30	31	10,649	0.29%
2021/07/14	26	42.16	15	42.54	41.20	11	10,499	0.10%
2021/07/13	79	42.43	97	41.99	41.85	-18	10,319	-0.17%
2021/07/12	14	41.25	9	41.25	41.45	5	9,772	0.05%
2021/07/09	13	40.28	18	40.68	40.00	-5	9,703	-0.05%
2021/07/08	47	41.32	13	41.47	40.20	34	9,709	0.35%
2021/07/07	32	39.88	42	39.80	40.10	-10	9,258	-0.11%
2021/07/06	7	39.30	10	37.95	38.05	-3	9,016	-0.03%
2021/07/05	47	38.92	70	39.50	38.90	-23	9,075	-0.25%
2021/07/02	65	36.83	34	36.64	36.90	31	8,623	0.36%
2021/07/01	3	34.32	2	35.60	33.55	1	8,387	0.01%
2021/06/30	3	35.18	0	0.00	35.20	3	8,319	0.04%
2021/06/29	6	36.04	2	36.78	36.00	4	8,243	0.05%
2021/06/28	1	36.75	1	36.85	36.65	0	8,214	0.00%
2021/06/25	1	36.35	1	37.40	36.45	0	8,179	0.00%
2021/06/24	1	36.15	0	36.20	36.15	1	8,145	0.01%
2021/06/23	11	37.35	2	37.33	37.25	9	8,101	0.11%
2021/06/22	9	35.99	4	37.64	35.80	5	8,000	0.06%
2021/06/21	5	38.00	10	37.91	37.50	-5	7,917	-0.06%
2021/06/18	32	40.60	3	40.85	40.05	29	7,910	0.37%
2021/06/17	5	41.11	16	40.71	41.90	-11	7,902	-0.14%
2021/06/16	15	40.09	20	40.91	38.95	-5	7,830	-0.06%
2021/06/15	16	41.28	13	42.54	43.25	3	7,783	0.04%
2021/06/11	22	38.39	23	39.07	39.35	-1	7,853	-0.01%
2021/06/10	17	35.78	17	35.29	35.80	0	7,500	0.00%
2021/06/09	4	32.61	34	32.59	32.55	-30	7,278	-0.41%
2021/06/08	1	30.85	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	1	30.55	30.35	-1	7,485	-0.01%
2021/06/04	27	30.73	0	0.00	30.50	27	7,512	0.36%
2021/06/03	12	32.74	4	32.48	32.25	8	7,520	0.11%
2021/06/02	6	33.89	0	0.00	33.00	6	7,544	0.08%
2021/06/01	3	34.23	18	32.80	34.70	-15	7,502	-0.20%
2021/05/28	0	0.00	1	32.45	31.90	-1	7,648	-0.01%
2021/05/27	7	32.30	3	32.33	31.65	4	7,968	0.05%
2021/05/26	2	33.18	11	32.57	32.75	-9	8,205	-0.11%
2021/05/25	9	31.33	1	31.80	31.80	8	8,376	0.10%
2021/05/24	1	29.70	2	28.13	28.95	-1	8,364	-0.01%
2021/05/21	3	28.50	2	28.23	28.20	1	8,482	0.01%
2021/05/20	2	27.18	0	0.00	26.75	2	8,541	0.02%
2021/05/19	1	28.75	12	26.81	28.80	-11	8,554	-0.13%
2021/05/18	10	26.20	11	25.86	26.20	-1	8,587	-0.01%
2021/05/17	3	24.08	1	25.25	23.85	2	8,595	0.02%
2021/05/14	1	26.85	0	0.00	26.50	1	8,557	0.01%
2021/05/13	3	26.53	3	27.03	27.25	0	8,520	0.00%
2021/05/12	3	26.90	1	26.50	27.20	2	8,480	0.02%
2021/05/11	3	28.80	8.4	27.71	27.45	-5.4	8,374	-0.06%
2021/05/10	4	31.46	4	30.50	30.30	0	8,331	0.00%
2021/05/07	6	31.28	1.6	30.43	32.30	4.4	8,303	0.05%
2021/05/06	1	31.60	11.2	30.65	29.40	-10.2	8,270	-0.12%
2021/05/05	4	32.50	6	30.85	30.85	-2	8,265	-0.02%
2021/05/04	12	30.27	6	30.80	34.20	6	8,284	0.07%
2021/05/03	7	32.63	0	0.00	32.15	7	8,207	0.09%
2021/04/29	5.2	36.88	0	0.00	35.65	5.2	8,138	0.06%
2021/04/28	4	37.49	0	0.00	37.20	4	8,156	0.05%
2021/04/27	7	38.93	1	38.70	38.65	6	8,263	0.07%
2021/04/26	4	40.94	5	41.10	40.30	-1	8,393	-0.01%
2021/04/23	5	38.80	2	38.28	38.80	3	8,263	0.04%
2021/04/22	3	36.80	17	37.95	35.30	-14	8,179	-0.17%
2021/04/21	1	39.00	2	38.85	39.00	-1	8,056	-0.01%
2021/04/20	2	39.35	61	40.11	39.95	-59	8,030	-0.74%
2021/04/19	69	39.39	0	0.00	39.10	69	8,036	0.86%
2021/04/16	2	44.78	12	44.58	43.00	-10	7,922	-0.13%
2021/04/15	11	39.60	10	39.72	44.30	1	7,853	0.01%
2021/04/14	18	42.98	14	42.99	43.00	4	7,726	0.05%
2021/04/13	8.2	45.99	0	0.00	46.50	8.2	7,652	0.11%
2021/04/12	10	49.01	5	50.16	47.10	5	7,651	0.07%
2021/04/09	11	52.27	7.3	53.43	52.30	3.7	7,713	0.05%
2021/04/08	0	0.00	3	55.20	52.00	-3	7,750	-0.04%
2021/04/06	0	0.00	1	43.50	45.65	-1	8,219	-0.01%
2021/03/31	1	42.00	3	41.00	41.00	-2	8,391	-0.02%
2021/03/30	0	0.00	8	41.29	41.70	-8	8,407	-0.10%
2021/03/29	0	0.00	1	40.00	40.30	-1	8,446	-0.01%
2021/03/26	5	39.50	3	39.37	39.50	2	8,507	0.02%
2021/03/25	7	38.19	0	0.00	38.50	7	8,610	0.08%
2021/03/24	4	36.45	0	0.00	37.10	4	8,748	0.05%
2021/03/23	7	40.81	61	40.50	40.50	-54	8,783	-0.61%
2021/03/22	4	45.15	7	43.19	45.00	-3	8,790	-0.03%
2021/03/19	5	39.52	4	40.40	42.55	1	8,873	0.01%
2021/03/18	9	37.76	16	38.33	38.80	-7	8,761	-0.08%
2021/03/17	8	33.88	6	34.46	35.30	2	8,604	0.02%
2021/03/15	0	0.00	5	28.98	29.35	-5	8,244	-0.06%
2021/03/12	11	25.37	13	26.00	26.70	-2	8,286	-0.02%
2021/03/10	7	24.34	12	24.74	24.05	-5	8,107	-0.06%
2021/03/09	11	23.80	0	0.00	24.05	11	8,059	0.14%
2021/03/08	2	23.85	9	23.25	23.25	-7	7,997	-0.09%
2021/03/05	5	24.12	8	24.08	23.50	-3	7,963	-0.04%
2021/03/04	4	24.86	12	25.30	25.00	-8	7,891	-0.10%
2021/03/03	8	23.11	0	0.00	25.30	8	7,788	0.10%
2021/03/02	12	25.02	17	24.38	24.95	-5	7,538	-0.07%
2021/02/26	5	23.10	11	21.66	23.10	-6	7,165	-0.08%
2021/02/25	20	21.35	18	21.88	21.00	2	6,869	0.03%
2021/02/24	2	20.30	0	0.00	21.75	2	6,555	0.03%
2021/02/23	0	0.00	12	19.73	19.80	-12	6,480	-0.19%
2021/02/22	1	17.85	27	17.61	18.00	-26	6,303	-0.41%
2021/02/19	7	17.24	1	17.65	17.50	6	6,201	0.10%
2021/02/18	6	17.81	4	16.60	17.60	2	6,119	0.03%
2021/02/01	2	15.10	0	0.00	15.10	2	5,905	0.03%
2021/01/27	1	17.20	5	17.23	17.30	-4	5,752	-0.07%
2021/01/26	14	17.21	0	0.00	16.70	14	5,677	0.25%
2021/01/25	0	0.00	3	16.23	17.20	-3	5,566	-0.05%
2021/01/22	1	17.00	5	16.80	16.65	-4	5,485	-0.07%
2021/01/21	2	17.65	3	16.70	17.20	-1	5,432	-0.02%
2021/01/20	10	17.55	3	17.07	16.55	7	5,337	0.13%
2021/01/19	11	18.35	0	0.00	18.35	11	5,149	0.21%
2021/01/14	2	16.35	9	16.79	16.55	-7	4,900	-0.14%
2021/01/13	28	16.78	12	16.52	15.75	16	4,872	0.33%
2021/01/12	0	0.00	8	16.66	16.35	-8	4,917	-0.16%
2021/01/11	9	18.01	2	17.50	18.00	7	4,927	0.14%
2021/01/08	2	16.55	1	16.60	16.55	1	4,842	0.02%
2021/01/07	6	16.38	4	16.54	16.25	2	4,811	0.04%
2021/01/06	7	16.97	14	17.28	17.10	-7	4,714	-0.15%
2021/01/05	7	18.49	11	18.17	18.20	-4	4,547	-0.09%
2021/01/04	22	18.54	5.7	18.57	18.90	16.3	4,383	0.37%
2020/12/31	2	17.20	75	16.40	17.20	-73	4,089	-1.79%
2020/12/30	48	14.59	1	14.75	15.65	47	3,810	1.23%
2020/12/29	49	15.40	57.4	15.28	15.45	-8.4	3,624	-0.23%
2020/12/25	20	12.90	1	12.10	12.90	19	3,084	0.62%
2020/12/24	1	11.95	0	0.00	11.75	1	2,917	0.03%
2020/12/23	0	0.00	207	11.81	11.95	-207	2,863	-7.23%	大賣/鉅額交易
2020/12/22	160	11.54	50	12.12	11.15	110	2,821	3.90%	大買/鉅額交易
2020/12/21	80	12.26	3	12.12	12.05	77	2,763	2.79%
2020/12/18	1	13.70	3	12.90	13.35	-2	2,678	-0.07%
2020/12/17	3	12.65	1	13.35	13.40	2	2,501	0.08%
2020/12/16	3	12.33	23	12.13	12.20	-20	2,342	-0.85%
2020/12/15	25	11.41	23	11.80	12.55	2	2,197	0.09%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/11	3	10.60	0	0.00	10.60	3	1,912	0.16%
2020/12/10	10	9.65	15	9.64	9.65	-5	1,778	-0.28%
2020/12/09	3	9.91	1	9.78	9.86	2	1,723	0.12%
2020/12/08	21	9.87	0	0.00	9.87	21	1,639	1.28%
2020/12/07	0	0.00	6	9.48	9.62	-6	1,478	-0.41%
2020/12/01	0	0.00	10	8.70	8.66	-10	1,321	-0.76%
2020/11/23	0	0.00	1	8.04	8.04	-1	1,149	-0.09%
2020/11/20	1	8.12	0	0.00	8.11	1	1,133	0.09%
2020/11/17	0	0.00	1	7.83	7.85	-1	1,087	-0.09%
2020/11/10	2	8.05	0	0.00	7.98	2	1,084	0.18%
2020/11/09	0	0.00	1	8.30	8.30	-1	1,046	-0.10%
2020/10/29	0	0.00	3	7.70	7.75	-3	1,000	-0.30%
2020/10/23	0	0.00	132	8.07	8.03	-132	970	-13.60%	大賣/鉅額交易
2020/10/22	11	7.75	0	0.00	7.70	11	949	1.16%
2020/10/21	3	7.97	0	0.00	7.90	3	944	0.32%
2020/10/20	74	8.10	8	8.33	7.95	66	973	6.78%
2020/10/19	50	8.30	31	8.10	8.32	19	914	2.08%
2020/10/16	0	0.00	2	7.76	7.57	-2	803	-0.25%
2020/10/15	0	0.00	50	7.55	7.72	-50	791	-6.32%
2020/10/13	50	7.39	0	0.00	7.41	50	778	6.43%
2020/10/12	0	0.00	0	7.40	7.41	0	782	0.00%
2020/09/28	0	0.00	2	7.45	7.43	-2	871	-0.23%
2020/09/25	2	7.39	6	7.53	7.35	-4	940	-0.43%
2020/09/24	10	7.62	0	0.00	7.52	10	1,037	0.96%
2020/09/23	0	0.00	18	7.89	7.94	-18	1,027	-1.75%
2020/09/22	5	7.66	0	0.00	7.48	5	972	0.51%
2020/09/18	0	0.00	100	7.50	7.51	-100	963	-10.38%
2020/09/17	106	7.44	0	0.00	7.50	106	960	11.04%	大買/鉅額交易
2020/09/16	16	7.80	0	0.00	7.79	16	940	1.70%
2020/09/11	2	7.40	0	0.00	7.36	2	890	0.22%
2020/09/10	8	7.61	0	0.00	7.59	8	887	0.90%
2020/09/09	0	0.00	5	7.85	7.73	-5	879	-0.57%
2020/09/08	0	0.00	2	7.76	7.44	-2	856	-0.23%
2020/09/07	5	7.24	4	7.26	7.82	1	843	0.12%
2020/08/24	0	0.00	1	6.92	6.98	-1	806	-0.12%
2020/08/21	0	0.00	2	6.85	6.94	-2	807	-0.25%
2020/08/20	10	6.85	0	0.00	6.61	10	805	1.24%
2020/08/18	0	0.00	1	7.18	7.17	-1	794	-0.13%
2020/08/12	10	7.18	50	7.07	7.15	-40	791	-5.06%
2020/07/31	0	0.00	2	7.20	7.20	-2	788	-0.25%
2020/07/28	0	0.00	13	7.14	6.91	-13	787	-1.65%
2020/07/27	0	0.00	3	7.22	7.18	-3	782	-0.38%
2020/07/24	3	7.89	56	7.70	7.57	-53	780	-6.79%
2020/07/23	0	0.00	266	7.67	7.90	-266	732	-36.33%	大賣/鉅額交易
2020/07/22	7	7.04	61	7.07	7.19	-54	691	-7.81%
2020/07/21	2	7.02	5	7.03	7.03	-3	686	-0.44%
2020/07/20	0	0.00	50	6.80	6.95	-50	684	-7.31%
2020/07/17	4	7.11	0	0.00	6.99	4	678	0.59%
2020/07/16	0	0.00	45	7.17	7.18	-45	675	-6.66%
2020/07/15	5	7.33	0	0.00	7.19	5	670	0.75%
2020/07/14	109	7.23	0	0.00	7.18	109	672	16.21%	大買/鉅額交易
2020/07/13	31	7.16	0	0.00	7.25	31	667	4.65%
2020/07/10	183	7.24	0	0.00	7.18	183	661	27.67%	大買/鉅額交易
2020/07/08	77	7.27	15	7.42	7.38	62	641	9.67%
2020/07/07	64	7.48	1	7.70	7.40	63	628	10.03%
2020/07/06	42	7.61	2	7.74	7.70	40	606	6.60%
2020/06/23	0	0.00	5	6.42	6.51	-5	373	-1.34%
2020/06/22	0	0.00	5	6.34	6.50	-5	367	-1.36%
2020/06/17	0	0.00	5	6.03	6.05	-5	356	-1.40%
2020/06/08	2	6.08	1	6.05	6.10	1	447	0.22%
2020/06/05	0	0.00	0	6.06	6.06	0	447	-0.01%
2020/05/22	1	5.96	0	0.00	5.96	1	506	0.20%
2020/05/08	2	6.30	0	0.00	6.19	2	523	0.38%
2020/04/30	0	0.00	2	6.38	6.36	-2	533	-0.37%
2020/04/27	0	0.00	8	6.08	6.08	-8	551	-1.45%
2020/04/23	2	5.98	0	0.00	6.04	2	560	0.36%
2020/04/14	1	5.91	0	0.00	5.98	1	563	0.18%
2020/03/25	0	0.00	15	5.16	5.05	-15	824	-1.82%
2020/03/24	1	4.99	0	0.00	4.89	1	842	0.12%
2020/03/23	1	4.75	0	0.00	4.76	1	843	0.12%
2020/03/16	0	0.00	45	5.70	5.47	-45	852	-5.28%
2020/03/13	1	5.51	3	5.43	5.69	-2	937	-0.21%
2020/03/10	4	6.43	0	0.00	6.61	4	977	0.41%
2020/03/09	3	6.83	0	0.00	6.70	3	985	0.30%
2020/03/06	1	7.08	0	0.00	7.08	1	1,009	0.10%
2020/03/05	2	7.01	0	0.00	7.06	2	1,019	0.20%
2020/03/04	3	6.91	0	0.00	6.96	3	1,024	0.29%
2020/03/02	0	0.00	5	6.91	6.92	-5	1,025	-0.49%
2020/02/27	0	0.00	5	7.06	6.92	-5	1,042	-0.48%
2020/02/24	2	7.29	0	0.00	7.26	2	1,033	0.19%
2020/02/17	1	7.25	0	0.00	7.24	1	1,117	0.09%
2020/02/14	2	7.58	2	7.53	7.52	0	1,108	0.00%
2020/01/31	50	7.50	0	0.00	7.55	50	1,127	4.43%
2019/12/30	1	8.63	0	0.00	8.58	1	1,462	0.07%
2019/12/26	0	0.00	25	8.81	8.77	-25	1,656	-1.51%
2019/12/25	10	8.94	0	0.00	8.77	10	1,717	0.58%
2019/12/24	20	9.10	1	9.09	8.97	19	1,861	1.02%
2019/12/19	0	0.00	1	8.75	8.63	-1	1,829	-0.05%
2019/12/18	0	0.00	4	8.65	8.65	-4	1,819	-0.22%
2019/12/17	0	0.00	0.2	8.51	8.61	-0.2	1,829	-0.01%
2019/12/16	0	0.00	1	8.61	8.59	-1	1,826	-0.05%
2019/12/13	1	8.51	9	8.53	8.48	-8	1,854	-0.43%
2019/12/12	10	8.54	20	8.48	8.45	-10	1,848	-0.54%
2019/12/11	2	8.60	2	8.59	8.58	0	1,840	0.00%
2019/12/10	10	8.74	0	0.00	8.72	10	1,820	0.55%
2019/11/29	0	0.00	2	8.26	8.26	-2	1,597	-0.13%
2019/11/27	0	0.00	2	8.54	8.37	-2	1,608	-0.12%
2019/11/25	0	0.00	1	8.35	8.31	-1	1,588	-0.06%
2019/11/18	2	8.38	0	0.00	8.26	2	1,586	0.13%
2019/11/14	3	8.03	0	0.00	7.97	3	1,558	0.19%
2019/11/01	0	0.00	2	8.07	8.32	-2	1,586	-0.13%
2019/10/31	2	8.37	0	0.00	8.02	2	1,594	0.13%
2019/10/28	0	0.00	2	8.56	8.50	-2	1,595	-0.13%
2019/10/16	1	8.36	0	0.00	8.30	1	1,648	0.06%
2019/10/15	1	8.51	0	0.00	8.35	1	1,648	0.06%
2019/10/08	0	0.00	5	8.84	8.66	-5	1,607	-0.31%
2019/10/07	0	0.00	3	8.86	8.86	-3	1,597	-0.19%
2019/10/04	2	9.13	1	9.22	9.08	1	1,570	0.06%
2019/10/03	6	8.77	5	8.94	9.25	1	1,360	0.07%
2019/09/27	0	0.00	3	9.07	9.05	-3	1,090	-0.28%
2019/09/26	0	0.00	6	8.96	8.90	-6	923	-0.65%
2019/09/18	0	0.00	1	8.16	8.14	-1	745	-0.13%
2019/09/06	1	8.00	1	7.96	8.00	0	730	0.00%
2019/09/05	1	7.83	0	0.00	7.94	1	723	0.14%
2019/09/03	1	7.86	0	0.00	7.80	1	716	0.14%
2019/08/19	0	0.00	4	7.73	7.75	-4	686	-0.58%
2019/08/16	0	0.00	2	7.54	7.54	-2	692	-0.29%
2019/08/15	3	7.47	4	7.57	7.43	-1	708	-0.14%
2019/08/14	4	7.86	0	0.00	7.72	4	711	0.56%
2019/08/13	5	7.87	0	0.00	7.80	5	723	0.69%
2019/07/30	0	0.00	1	8.87	8.68	-1	1,045	-0.10%
2019/07/26	0	0.00	15	8.85	8.85	-15	1,036	-1.45%
2019/07/25	0	0.00	2	8.82	8.77	-2	1,033	-0.19%
2019/07/23	12	8.93	49	8.99	8.75	-37	1,059	-3.49%
2019/07/22	31	8.80	0	0.00	8.83	31	1,040	2.98%
2019/07/19	0	0.00	3	8.60	8.58	-3	1,027	-0.29%
2019/07/18	1	8.35	2	8.37	8.34	-1	994	-0.10%
2019/07/12	1	8.47	0	0.00	8.38	1	1,208	0.08%
2019/07/11	0	0.00	31	8.40	8.39	-31	1,312	-2.36%
2019/06/20	0	0.00	75	7.97	8.00	-75	1,636	-4.58%
2019/06/19	0	0.00	10	7.95	7.95	-10	1,647	-0.61%
2019/06/17	0	0.00	5	7.92	7.92	-5	1,669	-0.30%
2019/06/14	0	0.00	10	7.95	7.90	-10	1,713	-0.58%
2019/06/11	1	7.84	0	0.00	7.78	1	1,858	0.05%
2019/06/10	10	7.90	3	7.90	7.83	7	1,887	0.37%
2019/06/06	90	7.91	2	7.94	7.96	88	1,898	4.64%
2019/05/31	3	8.19	0	0.00	8.16	3	2,003	0.15%
2019/05/24	0	0.00	2	7.97	7.86	-2	2,000	-0.10%
2019/05/23	1	7.90	1	7.95	7.90	0	2,095	0.00%
2019/05/22	1	8.22	0	0.00	8.12	1	2,096	0.05%
2019/05/20	0	0.00	1	7.90	7.72	-1	2,050	-0.05%
2019/05/16	0	0.00	10	8.30	8.36	-10	2,033	-0.49%
2019/05/14	2	8.73	2	8.76	8.73	0	1,988	0.00%
2019/05/13	10	8.90	2	8.86	8.84	8	1,973	0.41%
2019/05/10	2	9.00	2	8.82	8.74	0	1,922	0.00%
2019/05/09	9	8.82	13	8.86	8.72	-4	1,769	-0.23%
2019/05/08	4	8.52	0	0.00	8.45	4	1,691	0.24%
2019/05/07	0	0.00	1	8.42	8.64	-1	1,680	-0.06%
2019/05/06	0	0.00	4	8.77	8.37	-4	1,678	-0.24%
2019/05/03	2	8.80	0	0.00	8.77	2	1,657	0.12%
2019/04/29	0	0.00	3	8.98	8.98	-3	1,639	-0.18%
2019/04/23	0	0.00	7	8.80	8.81	-7	1,573	-0.44%
2019/04/19	31	9.03	0	0.00	9.03	31	1,539	2.01%
2019/04/18	7	9.06	2	9.30	9.11	5	1,503	0.33%
2019/04/17	0	0.00	2	9.30	8.78	-2	1,330	-0.15%
2019/04/16	4	8.52	0	0.00	8.91	4	1,218	0.33%
2019/04/15	5	8.18	0	0.00	8.10	5	1,120	0.45%
2019/04/09	0	0.00	10	8.15	8.21	-10	1,043	-0.96%
2019/04/03	8	7.93	24	7.95	8.17	-16	949	-1.68%
2019/04/02	18	7.82	0	0.00	7.81	18	926	1.94%
2019/03/25	3	8.12	113	8.10	8.29	-110	809	-13.58%	大賣/鉅額交易
2019/03/22	1	8.07	0	0.00	8.22	1	786	0.13%
2019/03/21	111	8.39	0	0.00	8.28	111	767	14.46%	大買/鉅額交易
2019/03/20	1	8.50	0	0.00	8.40	1	750	0.13%
2019/03/19	250	8.31	250	8.47	8.59	0	746	0.00%	大買/大賣/
2019/03/18	2	8.26	0	0.00	8.24	2	700	0.29%
2019/03/15	1	8.40	0	0.00	8.44	1	675	0.15%
2019/03/14	10	8.45	161	8.47	8.50	-151	647	-23.33%	大賣/鉅額交易
2019/03/13	100	7.65	50	7.87	7.95	50	548	9.11%
2019/03/12	108	7.65	5	7.60	7.66	103	515	19.97%	大買/鉅額交易
2019/03/11	100	7.52	100	7.72	7.72	0	508	0.00%
2019/03/08	3	7.39	275	7.37	7.46	-272	461	-58.95%	大賣/鉅額交易
2019/03/07	25	7.14	33	7.30	7.11	-8	418	-1.91%
2019/03/06	1	7.11	0	0.00	7.12	1	403	0.25%
2019/02/27	20	7.06	0	0.00	7.05	20	385	5.19%
2019/02/26	10	7.11	0	0.00	7.11	10	386	2.59%
2019/02/25	64	7.12	5	7.21	7.20	59	427	13.81%
2019/02/22	191	7.18	0	0.00	7.14	191	429	44.46%	大買/鉅額交易
2019/02/21	0	0.00	200	6.95	6.98	-200	330	-60.53%	大賣/鉅額交易
2019/02/19	30	6.82	4	6.82	6.83	26	316	8.21%
2019/02/18	75	6.87	0	0.00	6.86	75	314	23.82%
2019/02/15	20	6.86	0	0.00	6.85	20	310	6.44%
2019/02/14	80	6.78	0	0.00	6.78	80	321	24.85%
2019/01/24	0	0.00	2	6.65	6.60	-2	341	-0.59%
2019/01/09	0	0.00	3	6.70	6.70	-3	348	-0.86%
2019/01/08	0	0.00	15	6.65	6.64	-15	347	-4.32%
2018/12/12	1	7.20	0	0.00	7.28	1	421	0.24%
2018/12/04	0	0.00	1	7.41	7.42	-1	449	-0.22%
2018/11/29	6	7.34	4	7.37	7.25	2	445	0.45%
2018/11/28	4	7.29	0	0.00	7.30	4	444	0.90%
2018/11/26	0	0.00	1	7.23	7.15	-1	445	-0.22%
2018/11/13	2	7.13	0	0.00	6.92	2	465	0.43%
2018/11/05	0	0.00	5	6.75	6.73	-5	477	-1.05%
2018/10/25	3	6.48	7	6.55	6.51	-4	568	-0.70%
2018/10/23	9	6.68	5	6.69	6.62	4	574	0.70%
2018/10/11	0	0.00	11	6.51	6.51	-11	746	-1.47%
2018/09/28	2	7.80	0	0.00	7.80	2	1,131	0.18%
2018/09/19	3	7.78	0	0.00	7.80	3	1,351	0.22%
2018/09/12	0	0.00	1	7.72	7.62	-1	1,678	-0.06%
2018/09/11	1	7.60	1	7.79	7.74	0	1,725	0.00%
2018/09/10	1	8.00	0	0.00	7.54	1	1,775	0.06%
2018/08/29	1	8.91	350	8.96	8.90	-349	2,950	-11.83%	大賣/鉅額交易
2018/08/27	0	0.00	2	8.44	8.43	-2	3,035	-0.07%
2018/08/24	24	8.39	2	8.38	8.33	22	3,134	0.70%
2018/08/22	50	8.59	5	8.53	8.53	45	3,275	1.37%
2018/08/21	13	8.73	90	8.78	8.70	-77	3,286	-2.34%
2018/08/20	40	8.46	4	8.50	8.33	36	3,279	1.10%
2018/08/17	32	8.60	2	8.66	8.55	30	3,314	0.91%
2018/08/16	90	8.60	0	0.00	8.63	90	3,413	2.64%
2018/08/15	100	8.56	0	0.00	8.54	100	3,408	2.93%
2018/08/14	0	0.00	2	8.70	8.63	-2	3,409	-0.06%
2018/08/13	100	8.89	0	0.00	8.75	100	3,416	2.93%
2018/08/10	4	9.40	2	9.49	9.22	2	3,454	0.06%
2018/08/09	17	9.58	9	9.60	9.46	8	3,480	0.23%
2018/08/08	2	9.70	6	9.42	9.60	-4	3,478	-0.11%
2018/08/06	4	9.30	2	9.37	9.31	2	3,461	0.06%
2018/08/03	2	9.31	2	9.41	9.35	0	3,459	0.00%
2018/08/02	9	9.44	6	9.46	9.35	3	3,457	0.09%
2018/08/01	2	9.41	2	9.44	9.40	0	3,407	0.00%
2018/07/31	2	9.37	0	0.00	9.33	2	3,406	0.06%
2018/07/30	2	9.60	0	0.00	9.33	2	3,400	0.06%
2018/07/27	2	9.58	6	9.67	9.67	-4	3,387	-0.12%
2018/07/26	2	9.48	0	0.00	9.47	2	3,344	0.06%
2018/07/25	2	9.50	0	0.00	9.45	2	3,331	0.06%
2018/07/24	2	9.49	2	9.59	9.50	0	3,319	0.00%
2018/07/23	2	9.54	2	9.71	9.48	0	3,313	0.00%
2018/07/20	4	9.80	2	9.84	9.65	2	3,301	0.06%
2018/07/17	48	9.71	48	9.80	9.65	0	3,250	0.00%
2018/07/16	2	9.78	0	0.00	9.82	2	3,233	0.06%
2018/07/12	7	9.28	98	9.19	9.20	-91	3,063	-2.97%
2018/07/11	90	8.91	0	0.00	8.86	90	2,900	3.10%
2018/07/10	6	9.03	41	9.10	9.10	-35	2,887	-1.21%
2018/07/09	13	8.86	1	9.04	8.85	12	2,871	0.42%
2018/07/06	111	8.95	85	9.06	8.90	26	2,866	0.91%	大買/
2018/07/05	1	9.36	41	9.35	9.08	-40	2,837	-1.41%
2018/07/04	44	9.14	4	9.38	9.10	40	2,785	1.44%
2018/07/03	2	9.77	2	9.91	9.51	0	2,761	0.00%
2018/07/02	2	10.10	2	9.90	9.90	0	2,740	0.00%
2018/06/29	2	9.78	2	9.94	9.74	0	2,689	0.00%
2018/06/28	2	9.87	2	9.97	9.72	0	2,644	0.00%
2018/06/27	2	10.15	0	0.00	9.85	2	2,619	0.08%
2018/06/26	1	10.20	3	10.33	10.10	-2	2,595	-0.08%
2018/06/25	5	10.16	4	10.35	10.15	1	2,551	0.04%
2018/06/22	2	10.18	1	10.35	10.05	1	2,468	0.04%
2018/06/21	0	0.00	129	9.83	9.92	-129	2,387	-5.40%	大賣/鉅額交易
2018/06/20	145	9.45	9	9.48	9.40	136	2,326	5.85%	大買/鉅額交易
2018/06/19	3	9.76	14	9.94	9.50	-11	2,288	-0.48%
2018/06/15	28	10.23	6	10.27	10.00	22	2,260	0.97%
2018/06/14	3	10.23	6	10.71	10.05	-3	2,340	-0.13%
2018/06/13	3	10.62	7	10.69	10.45	-4	2,290	-0.17%
2018/06/12	13	11.13	13	11.30	11.15	0	2,206	0.00%
2018/06/11	15	10.56	12	10.92	11.30	3	2,089	0.14%
2018/06/08	37	9.72	34	9.82	10.50	3	1,743	0.17%
2018/06/07	2	9.29	13	9.36	9.55	-11	1,700	-0.65%
2018/06/06	3	9.05	0	0.00	8.95	3	1,536	0.20%
2018/06/05	19	9.21	4	9.00	9.03	15	1,516	0.99%
2018/06/04	4	8.93	3	9.06	8.96	1	1,432	0.07%
2018/06/01	53	8.81	421	9.10	9.00	-368	1,408	-26.13%	大賣/鉅額交易
2018/05/31	130	8.77	0	0.00	8.73	130	1,310	9.92%	大買/鉅額交易
2018/05/30	1	8.86	412	8.99	8.85	-411	1,266	-32.45%	大賣/鉅額交易
2018/05/29	0	0.00	1	8.23	8.35	-1	1,163	-0.09%
2018/05/25	28	8.40	5	8.36	8.25	23	1,146	2.01%
2018/05/24	1	8.62	25	8.62	8.60	-24	1,103	-2.17%
2018/05/18	0	0.00	2	7.80	8.14	-2	983	-0.20%
2018/05/17	9	7.74	2	7.93	7.71	7	931	0.75%
2018/05/14	10	7.54	0	0.00	7.76	10	915	1.09%
2018/05/11	30	7.54	0	0.00	7.48	30	910	3.30%
2018/05/07	0	0.00	5	7.47	7.47	-5	970	-0.51%
2018/05/04	0	0.00	2	7.59	7.48	-2	1,055	-0.19%
2018/05/03	3	7.63	0	0.00	7.58	3	1,055	0.28%
2018/04/23	0	0.00	1	7.69	7.92	-1	1,088	-0.09%
2018/04/16	0	0.00	1	8.16	8.02	-1	1,109	-0.09%
2018/04/13	0	0.00	1	8.30	8.18	-1	1,224	-0.08%
2018/04/11	2	8.20	0	0.00	8.10	2	1,249	0.16%
2018/03/30	0	0.00	1	8.50	8.46	-1	1,260	-0.08%
2018/03/29	6	8.48	0	0.00	8.46	6	1,257	0.48%
2018/03/28	5	8.50	0	0.00	8.42	5	1,258	0.40%
2018/03/26	20	8.42	2	8.45	8.45	18	1,243	1.45%
2018/03/23	20	8.50	0	0.00	8.50	20	1,234	1.62%
2018/03/22	80	8.79	0	0.00	8.75	80	1,223	6.54%
2018/03/21	101	8.94	0	0.00	8.98	101	1,209	8.35%	大買/鉅額交易
2018/03/20	48	8.98	274	9.04	9.00	-226	1,185	-19.07%	大賣/鉅額交易
2018/03/19	15	8.63	0	0.00	8.55	15	1,042	1.44%
2018/03/16	10	8.75	0	0.00	8.76	10	1,025	0.97%
2018/03/15	0	0.00	25	8.87	8.78	-25	1,017	-2.46%
2018/03/14	65	8.67	0	0.00	8.57	65	998	6.51%
2018/03/13	17	8.79	98	9.00	8.81	-81	972	-8.33%
2018/03/12	0	0.00	13	8.08	8.26	-13	747	-1.74%
2018/03/05	0	0.00	2	7.59	7.76	-2	759	-0.26%
2018/02/22	4	7.46	0	0.00	7.50	4	1,100	0.36%
2018/02/21	18	7.33	1	7.40	7.37	17	1,103	1.54%
2018/02/09	12	7.09	11	7.10	7.15	1	1,115	0.09%
2018/02/07	16	7.62	15	7.62	7.50	1	1,118	0.09%
2018/02/06	3	7.68	0	0.00	7.49	3	1,123	0.27%
2018/02/05	15	8.21	0	0.00	8.13	15	1,110	1.35%
2018/01/30	1	8.85	0	0.00	8.59	1	1,175	0.09%
2018/01/29	2	8.88	12	9.02	9.04	-10	1,157	-0.86%
2018/01/11	0	0.00	6	8.44	8.43	-6	1,791	-0.33%
2018/01/10	0	0.00	4	8.54	8.54	-4	1,787	-0.22%
2018/01/09	18	9.02	2	9.05	8.76	16	1,774	0.90%
2018/01/08	1	8.63	15	8.58	8.75	-14	1,665	-0.84%
2018/01/05	1	8.50	10	8.52	8.54	-9	1,640	-0.55%
2018/01/03	6	8.40	0	0.00	8.35	6	1,630	0.37%
2018/01/02	0	0.00	2	8.26	8.30	-2	1,623	-0.12%