普誠 (6129)-元大-竹南券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.45
漲跌
▲0.45
漲幅
+1.88%
成交量
385張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	24.85	7	24.78	24.80	-5	897	-0.56%
2024/04/17	7	24.93	2	25.00	24.95	5	900	0.56%
2024/04/16	0	0.00	1	24.60	24.50	-1	919	-0.11%
2024/04/09	0	0.00	0	26.65	26.55	0	985	0.00%
2024/04/08	0	26.90	0	0.00	26.40	0	998	0.00%
2024/03/29	0	0.00	1	27.75	27.25	-1	1,499	-0.07%
2024/03/27	1	26.45	0	0.00	26.40	1	1,493	0.07%
2024/03/25	1	26.30	0	0.00	26.35	1	1,549	0.06%
2024/03/21	0	0.00	1	26.25	26.20	-1	1,561	-0.06%
2024/03/15	0	0.00	21	26.66	26.55	-21	1,606	-1.31%
2024/03/13	2	27.25	15	27.28	27.00	-13	1,657	-0.78%
2024/03/08	1	26.85	0	0.00	26.80	1	1,712	0.06%
2024/03/07	3	27.77	0	0.00	27.55	3	1,695	0.18%
2024/03/04	1	29.05	1	28.65	28.60	0	1,742	0.00%
2024/02/23	1	28.90	0	0.00	28.75	1	2,116	0.05%
2024/02/21	1	29.00	0	0.00	29.15	1	2,146	0.05%
2024/02/02	0	0.00	4	28.85	28.70	-4	2,223	-0.18%
2024/01/30	2	28.95	0	0.00	28.95	2	2,283	0.09%
2024/01/29	3	29.35	0	0.00	29.40	3	2,273	0.13%
2024/01/17	1	29.25	0	0.00	29.20	1	2,328	0.04%
2024/01/10	1	29.50	0	0.00	29.25	1	2,515	0.04%
2023/12/29	9	30.85	0	0.00	30.85	9	2,420	0.37%
2023/12/28	2	31.20	0	0.00	31.25	2	2,402	0.08%
2023/12/27	9	32.22	6.6	32.47	32.00	2.4	2,321	0.10%
2023/12/26	0	0.00	1	30.75	30.70	-1	1,943	-0.05%
2023/12/22	0	0.00	1	30.55	29.95	-1	1,875	-0.05%
2023/12/21	4	30.45	0	0.00	30.25	4	1,840	0.22%
2023/12/07	3.1	30.08	0	0.00	30.05	3.1	1,649	0.19%
2023/12/01	0.1	31.20	0	0.00	30.65	0.1	1,594	0.00%
2023/11/29	0.1	31.40	0	0.00	31.40	0.1	1,669	0.01%
2023/11/27	0.1	30.95	0	0.00	30.30	0.1	1,533	0.01%
2023/11/24	1.1	30.50	1	31.00	30.25	0.1	1,503	0.00%
2023/11/22	12.2	31.59	0	0.00	31.75	12.2	1,288	0.95%
2023/11/21	0	0.00	2	30.50	30.50	-2	1,191	-0.17%
2023/11/17	0	0.00	1	30.40	30.35	-1	1,147	-0.09%
2023/11/15	0	0.00	1	30.00	29.75	-1	1,114	-0.09%
2023/11/08	2	29.80	0	0.00	29.75	2	1,051	0.19%
2023/11/06	0	0.00	5	28.62	28.60	-5	1,027	-0.49%
2023/11/03	2	28.20	0	0.00	28.00	2	1,115	0.18%
2023/10/31	0	0.00	3	28.30	28.20	-3	1,108	-0.27%
2023/10/27	1	29.00	0	0.00	28.85	1	1,111	0.09%
2023/10/25	0	0.00	2	29.90	29.90	-2	1,097	-0.18%
2023/10/24	1	29.60	1	29.70	30.05	0	1,077	0.00%
2023/10/23	1	29.00	1	30.25	30.25	0	1,052	0.00%
2023/10/20	2	29.35	0	0.00	29.20	2	1,017	0.20%
2023/10/19	6	30.15	1	29.55	29.25	5	1,024	0.49%
2023/10/18	1	29.65	8	29.40	29.85	-7	946	-0.74%
2023/10/13	3	28.75	0	0.00	28.70	3	909	0.33%
2023/10/12	1	29.35	1	29.00	28.65	0	925	0.00%
2023/09/20	0	0.00	8	29.83	29.50	-8	1,063	-0.75%
2023/09/19	0	0.00	2	30.15	29.80	-2	1,070	-0.19%
2023/09/18	13	30.72	0	0.00	30.70	13	1,081	1.20%
2023/09/12	2	29.43	2	29.25	29.15	0	1,105	0.00%
2023/09/05	1	30.50	4	30.99	31.00	-3	1,270	-0.24%
2023/09/04	2	29.50	0	0.00	29.40	2	1,208	0.17%
2023/08/31	1	29.20	0	0.00	29.20	1	1,232	0.08%
2023/08/29	0	0.00	10	28.60	28.65	-10	1,260	-0.79%
2023/08/23	0	0.00	5	28.55	28.75	-5	1,317	-0.38%
2023/08/22	5	28.45	0	0.00	28.60	5	1,330	0.38%
2023/08/17	0	0.00	5	28.05	28.80	-5	1,342	-0.37%
2023/08/16	15	27.95	0	0.00	28.30	15	1,344	1.12%
2023/08/14	0	0.00	1	28.20	28.20	-1	1,350	-0.07%
2023/08/10	1	30.45	0	0.00	29.95	1	1,323	0.08%
2023/08/09	1	31.30	17	30.96	30.85	-16	1,317	-1.21%
2023/08/08	2	29.75	0	0.00	29.60	2	1,229	0.16%
2023/08/07	2	29.55	0	0.00	29.70	2	1,244	0.16%
2023/08/02	1	29.85	0	0.00	29.95	1	1,272	0.08%
2023/07/25	1	30.00	9	30.25	30.30	-8	1,543	-0.52%
2023/07/20	0	0.00	1	30.90	30.95	-1	1,603	-0.06%
2023/07/19	0	0.00	5	30.65	30.60	-5	1,614	-0.31%
2023/07/17	5	30.91	0	0.00	31.45	5	1,739	0.29%
2023/07/13	0	0.00	13	30.79	30.75	-13	1,998	-0.65%
2023/07/12	2	31.38	0	0.00	31.15	2	2,041	0.10%
2023/07/11	2	31.70	2	31.73	31.60	0	2,102	0.00%
2023/07/07	1	31.50	0	0.00	32.30	1	2,190	0.05%
2023/07/06	1	32.30	0	0.00	32.30	1	2,264	0.04%
2023/07/05	5	33.05	0	0.00	32.85	5	2,266	0.22%
2023/07/04	6	32.75	0	0.00	32.85	6	2,260	0.27%
2023/07/03	0	0.00	3	32.75	32.75	-3	2,269	-0.13%
2023/06/26	1	32.05	0	0.00	32.00	1	2,416	0.04%
2023/06/21	2	32.63	5	32.60	32.55	-3	2,442	-0.12%
2023/06/20	1	32.75	0	0.00	32.70	1	2,474	0.04%
2023/06/16	10	33.54	0	0.00	33.20	10	2,622	0.38%
2023/06/13	1	33.10	6	33.09	33.35	-5	2,666	-0.19%
2023/06/12	3	31.50	0	0.00	31.45	3	2,679	0.11%
2023/06/09	2	32.13	4	32.15	32.10	-2	2,718	-0.07%
2023/06/08	6	32.58	0	0.00	32.50	6	2,756	0.22%
2023/06/02	2	33.85	0	0.00	33.85	2	3,788	0.05%
2023/06/01	0	0.00	4	33.63	33.65	-4	3,800	-0.11%
2023/05/26	3	32.77	0	0.00	32.30	3	3,911	0.08%
2023/05/25	1	33.30	0	0.00	32.75	1	3,966	0.03%
2023/05/19	2	33.00	0	0.00	32.65	2	4,160	0.05%
2023/05/08	1	33.50	0	0.00	33.30	1	4,722	0.02%
2023/05/05	3	33.95	0	0.00	33.55	3	4,793	0.06%
2023/05/02	1	36.30	2	36.03	35.90	-1	5,107	-0.02%
2023/04/26	1	33.20	1	33.85	33.80	0	5,055	0.00%
2023/04/20	0	0.00	1	36.70	35.35	-1	5,038	-0.02%
2023/04/19	2	37.20	2	37.35	36.90	0	5,099	0.00%
2023/04/18	12	37.89	10	37.60	37.60	2	4,962	0.04%
2023/04/14	0	0.00	1	36.80	36.40	-1	4,783	-0.02%
2023/04/13	0	0.00	1	37.00	36.30	-1	4,709	-0.02%
2023/04/12	0	36.68	8	36.85	36.90	-8	4,683	-0.17%
2023/04/10	0	0.00	1	35.45	35.15	-1	4,553	-0.02%
2023/04/07	2	35.35	0	0.00	35.35	2	4,553	0.04%
2023/04/06	0	0.00	0.2	34.95	35.20	-0.2	4,548	0.00%
2023/03/31	0	0.00	0.1	34.75	34.70	-0.1	4,538	0.00%
2023/03/29	0	0.00	8	34.45	34.45	-8	4,543	-0.18%
2023/03/28	0	0.00	6	34.42	34.15	-6	4,563	-0.13%
2023/03/27	0.1	36.10	0	0.00	35.60	0.1	4,479	0.00%
2023/03/24	1	36.75	5	36.40	36.40	-4	4,459	-0.09%
2023/03/22	4.2	36.61	0	0.00	36.50	4.2	4,450	0.09%
2023/03/21	0	0.00	2	36.18	36.00	-2	4,378	-0.05%
2023/03/17	2	36.10	0	0.00	35.85	2	4,373	0.05%
2023/03/16	3	36.55	0.3	35.80	35.65	2.7	4,381	0.06%
2023/03/15	0	36.65	1	37.20	37.00	-1	4,485	-0.02%
2023/03/14	0.3	37.50	0	0.00	36.10	0.3	4,535	0.01%
2023/03/13	2	35.73	9	35.56	36.10	-7	4,884	-0.14%
2023/03/10	11	36.69	22.3	36.95	36.40	-11.3	5,179	-0.22%
2023/03/09	45	38.55	33	38.23	38.05	12	5,169	0.23%
2023/03/08	34.3	36.71	20	37.06	37.80	14.3	4,767	0.30%
2023/03/07	0	0.00	8	35.25	35.60	-8	4,431	-0.18%
2023/03/06	3	35.25	0	0.00	35.15	3	4,397	0.07%
2023/03/03	0	0.00	2	35.25	35.05	-2	4,431	-0.05%
2023/02/24	2	34.80	0	0.00	34.80	2	4,472	0.04%
2023/02/23	2	35.70	0	0.00	35.55	2	4,444	0.05%
2023/02/22	5	34.95	7	35.05	34.95	-2	4,425	-0.05%
2023/02/21	2	35.45	13	35.28	35.30	-11	4,399	-0.25%
2023/02/20	9	35.08	1	34.70	35.20	8	4,365	0.18%
2023/02/15	3	33.85	9	34.00	33.70	-6	4,366	-0.14%
2023/02/14	0	0.00	7	34.10	33.75	-7	4,378	-0.16%
2023/02/13	5	34.00	13	33.97	33.85	-8	4,408	-0.18%
2023/02/10	0	0.00	4	34.51	34.45	-4	4,545	-0.09%
2023/02/09	20	36.16	17	36.07	35.45	3	4,585	0.07%
2023/02/08	18	35.21	3	35.40	35.40	15	4,375	0.34%
2023/02/07	4	33.89	0	0.00	34.30	4	4,247	0.09%
2023/02/06	1	34.90	1	34.50	34.50	0	4,213	0.00%
2023/02/03	52	34.82	65	34.55	34.45	-13	4,186	-0.31%
2023/02/02	9	35.19	27	35.94	35.70	-18	4,094	-0.44%
2023/02/01	15	33.89	3	33.18	34.00	12	3,765	0.32%
2023/01/31	3	32.73	0	0.00	32.75	3	3,656	0.08%
2023/01/12	0	0.00	2	32.70	31.50	-2	3,636	-0.06%
2023/01/11	0	0.00	3	32.25	32.25	-3	3,618	-0.08%
2023/01/10	0	0.00	2	31.55	31.60	-2	3,631	-0.06%
2023/01/09	7	32.20	0	0.00	31.95	7	3,649	0.19%
2023/01/06	2	30.45	0	0.00	30.40	2	3,530	0.06%
2023/01/04	0	0.00	1	30.45	30.35	-1	3,626	-0.03%
2022/12/30	1	29.90	0	0.00	29.60	1	3,734	0.03%
2022/12/19	0	0.00	1	30.95	30.85	-1	4,127	-0.02%
2022/12/15	1	32.30	1	32.20	32.10	0	4,285	0.00%
2022/12/09	0	0.00	2	32.50	32.15	-2	4,333	-0.05%
2022/12/08	2	32.85	0	0.00	32.70	2	4,354	0.05%
2022/12/07	7	33.72	0	0.00	32.60	7	4,380	0.16%
2022/12/06	5	35.09	1	34.85	35.00	4	4,255	0.09%
2022/12/05	23	35.59	11	35.22	34.80	12	4,157	0.29%
2022/12/02	25	34.67	16	34.98	35.90	9	3,800	0.24%
2022/12/01	5	32.35	12	32.52	32.65	-7	3,541	-0.20%
2022/11/30	1	31.90	1	32.10	31.75	0	3,629	0.00%
2022/11/29	7	32.14	0	0.00	31.85	7	3,707	0.19%
2022/11/25	3	31.58	0	0.00	31.25	3	3,907	0.08%
2022/11/18	1	32.20	0	0.00	30.85	1	4,544	0.02%
2022/11/09	0	0.00	14	30.73	30.70	-14	6,360	-0.22%
2022/11/08	10	32.32	0	0.00	30.40	10	6,691	0.15%
2022/11/07	0	0.00	13	30.59	30.70	-13	7,436	-0.17%
2022/11/04	0	29.50	0	0.00	29.75	0	7,562	0.00%
2022/11/03	3	28.40	0	0.00	28.30	3	7,700	0.04%
2022/11/02	2	28.50	0	0.00	28.40	2	8,106	0.02%
2022/10/24	0	0.00	1	28.95	28.15	-1	9,190	-0.01%
2022/10/21	1	28.30	0	0.00	27.90	1	9,223	0.01%
2022/10/20	3	28.65	7	28.86	28.65	-4	9,238	-0.04%
2022/10/19	7	29.98	5	29.55	29.40	2	9,249	0.02%
2022/10/18	7	29.63	4	29.53	29.70	3	9,283	0.03%
2022/10/17	7	27.51	5	28.30	29.50	2	9,320	0.02%
2022/10/14	0	0.00	1	28.10	28.60	-1	9,313	-0.01%
2022/10/13	2	28.73	0	0.00	26.75	2	9,334	0.02%
2022/10/12	5	29.45	5	29.60	29.20	0	9,307	0.00%
2022/10/11	0	0.00	2	29.63	29.25	-2	9,299	-0.02%
2022/10/07	10	32.13	11	32.14	31.75	-1	9,286	-0.01%
2022/10/06	6	31.58	1	31.15	31.60	5	9,272	0.05%
2022/10/05	0	0.00	1	31.60	30.60	-1	9,191	-0.01%
2022/10/04	2	30.90	2	30.73	31.00	0	9,153	0.00%
2022/10/03	2	30.35	0	0.00	30.25	2	9,109	0.02%
2022/09/30	1	28.30	0	0.00	29.60	1	9,089	0.01%
2022/09/28	1	29.15	2	29.35	28.60	-1	9,104	-0.01%
2022/09/27	1	30.15	1	30.35	30.60	0	9,054	0.00%
2022/09/26	1	30.80	4	31.00	29.85	-3	9,028	-0.03%
2022/09/23	0	0.00	2	31.95	31.30	-2	9,012	-0.02%
2022/09/21	0	0.00	1	33.10	33.40	-1	8,950	-0.01%
2022/09/20	1	33.70	0	0.00	33.80	1	9,006	0.01%
2022/09/16	3	34.27	0	0.00	33.90	3	9,098	0.03%
2022/09/15	5	36.05	7	35.23	34.85	-2	9,059	-0.02%
2022/09/14	8	35.72	4	35.88	35.95	4	9,020	0.04%
2022/09/13	2	35.65	0	0.00	35.90	2	8,975	0.02%
2022/09/07	3	34.95	0	0.00	34.00	3	8,946	0.03%
2022/09/06	1	37.35	1	34.40	34.75	0	8,897	0.00%
2022/09/05	4	37.40	0	0.00	37.00	4	8,723	0.05%
2022/09/02	1	39.15	4	39.30	39.10	-3	8,648	-0.03%
2022/09/01	4	38.15	5	38.17	37.90	-1	8,550	-0.01%
2022/08/31	5	37.93	0	0.00	37.85	5	8,430	0.06%
2022/08/30	3	37.90	5	37.90	37.70	-2	8,506	-0.02%
2022/08/29	1	37.60	0	0.00	37.30	1	8,844	0.01%
2022/08/26	17	40.83	7	41.46	39.80	10	8,843	0.11%
2022/08/25	16	41.36	10	40.90	40.75	6	8,517	0.07%
2022/08/24	3	41.53	19	42.05	41.25	-16	8,446	-0.19%
2022/08/23	0	0.00	5	41.80	42.15	-5	8,354	-0.06%
2022/08/22	0	0.00	13.1	41.27	41.05	-13.1	8,264	-0.16%
2022/08/19	42	41.71	22	42.17	41.10	20	8,208	0.24%
2022/08/18	12	42.05	13	42.04	41.95	-1	7,914	-0.01%
2022/08/17	23	41.22	8	41.60	41.90	15	7,660	0.20%
2022/08/16	28	40.26	42.1	41.55	41.80	-14.1	7,461	-0.19%
2022/08/15	23	40.69	29	41.28	40.05	-6	7,064	-0.09%
2022/08/12	19	40.77	25	41.29	40.00	-6	6,698	-0.09%
2022/08/11	14	38.36	33	39.06	38.80	-19	5,792	-0.33%
2022/08/10	29	38.83	10	39.11	38.80	19	5,580	0.34%
2022/08/09	14	39.02	56	38.63	39.30	-42	5,398	-0.78%
2022/08/08	50	38.00	11	37.47	37.85	39	4,984	0.78%
2022/08/05	4	35.69	3	36.35	37.10	1	4,658	0.02%
2022/08/04	1	34.70	0	0.00	34.70	1	4,366	0.02%
2022/08/03	4	35.53	6	34.98	34.20	-2	4,331	-0.05%
2022/08/02	2	35.38	0	0.00	34.75	2	4,261	0.05%
2022/07/29	7	35.73	13	36.11	36.00	-6	4,065	-0.15%
2022/07/28	1	34.45	2	34.43	34.00	-1	3,877	-0.03%
2022/07/27	2	34.20	0	0.00	34.40	2	3,834	0.05%
2022/07/26	2	33.88	1	34.05	34.05	1	3,800	0.03%
2022/07/25	1	34.00	1	33.95	34.05	0	3,776	0.00%
2022/07/22	0	0.00	3	33.80	33.55	-3	3,730	-0.08%
2022/07/21	1	32.70	1	32.95	32.95	0	3,674	0.00%
2022/07/20	1	33.05	5	32.31	32.00	-4	3,648	-0.11%
2022/07/19	4	31.94	4	32.36	31.90	0	3,620	0.00%
2022/07/18	6	31.35	0	0.00	31.35	6	3,588	0.17%
2022/07/15	3	30.55	3.8	30.74	30.85	-0.8	3,574	-0.02%
2022/07/14	6	30.87	0	0.00	30.70	6	3,539	0.17%
2022/07/13	0	0.00	7	29.30	28.95	-7	3,485	-0.20%
2022/07/11	0.8	29.90	11	29.67	29.65	-10.2	3,480	-0.29%
2022/07/08	11	30.86	11	30.29	29.95	0	3,478	0.00%
2022/07/07	11	30.35	10	30.40	30.50	1	3,449	0.03%
2022/06/30	14	32.93	1	32.60	31.95	13	3,390	0.38%
2022/06/29	2	34.30	2	33.80	33.80	0	3,352	0.00%
2022/06/28	2	33.65	0	0.00	34.00	2	3,298	0.06%
2022/06/27	4.2	32.61	6	33.05	34.40	-1.8	3,338	-0.05%
2022/06/24	1	31.20	0	0.00	31.30	1	3,213	0.03%
2022/06/23	5	30.55	5	30.65	30.45	0	3,203	0.00%
2022/06/22	30	31.68	61	30.58	30.55	-31	3,232	-0.96%
2022/06/21	30	31.52	0	0.00	31.90	30	3,247	0.92%
2022/06/20	0	0.00	2	32.30	30.50	-2	3,394	-0.06%
2022/06/17	33	33.40	66	32.86	32.80	-33	3,360	-0.98%
2022/06/16	2	34.35	3	33.78	33.60	-1	3,337	-0.03%
2022/06/15	0	0.00	4	35.45	34.85	-4	3,310	-0.12%
2022/06/14	28.2	35.00	28	35.44	35.00	0.2	3,293	0.01%
2022/06/13	30	34.97	28	34.98	34.90	2	3,271	0.06%
2022/06/10	31.3	36.07	29	36.20	36.10	2.3	3,241	0.07%
2022/06/09	4.2	36.73	3	36.83	36.25	1.2	3,198	0.04%
2022/06/08	34	36.22	31	37.07	37.15	3	3,145	0.10%
2022/06/07	53	36.10	11	37.22	36.40	42	2,996	1.40%
2022/06/06	0	0.00	10	35.87	36.00	-10	2,578	-0.39%
2022/06/01	2	35.10	4	34.91	34.75	-2	2,485	-0.08%
2022/05/31	16	34.81	11	34.40	34.30	5	2,459	0.20%
2022/05/30	1	33.95	7	33.89	34.40	-6	2,440	-0.25%
2022/05/27	3	34.23	17	33.74	33.40	-14	2,406	-0.58%
2022/05/26	4	33.55	0	0.00	33.70	4	2,409	0.17%
2022/05/25	8	32.82	27	32.34	32.20	-19	2,499	-0.76%
2022/05/24	13	34.07	9	34.34	32.55	4	3,065	0.13%
2022/05/18	11	30.06	9	30.14	30.30	2	3,252	0.06%
2022/05/16	0	0.00	1	28.95	28.55	-1	3,429	-0.03%
2022/05/13	1	28.40	1	28.45	28.35	0	3,551	0.00%
2022/05/12	2	28.13	3	28.13	27.80	-1	3,598	-0.03%
2022/05/11	3	29.25	1	29.50	28.80	2	3,623	0.06%
2022/05/10	5	28.86	3	28.75	29.00	2	3,710	0.05%
2022/05/09	1	28.20	0	0.00	28.00	1	3,762	0.03%
2022/05/06	2	28.60	0	0.00	29.10	2	3,911	0.05%
2022/05/05	0	0.00	5	30.11	29.80	-5	3,932	-0.13%
2022/05/04	4	29.18	0	0.00	28.75	4	3,940	0.10%
2022/04/29	1	28.95	0	0.00	28.50	1	4,025	0.02%
2022/04/28	2	28.43	0	0.00	28.30	2	4,066	0.05%
2022/04/27	0	0.00	4	27.80	28.30	-4	4,117	-0.10%
2022/04/25	8	29.51	0	0.00	29.25	8	4,357	0.18%
2022/04/22	8	31.48	2	31.70	31.30	6	4,447	0.13%
2022/04/18	6	32.36	1	32.60	32.15	5	4,550	0.11%
2022/04/15	15	33.24	1	33.05	33.05	14	4,579	0.31%
2022/04/12	2	33.63	0	0.00	33.65	2	4,965	0.04%
2022/04/11	5	35.27	7	35.12	34.30	-2	5,625	-0.04%
2022/04/07	2	35.77	0	0.00	35.05	2	5,994	0.03%
2022/04/06	0	0.00	3	35.27	35.60	-3	5,989	-0.05%
2022/04/01	3	35.35	0	0.00	35.45	3	6,051	0.05%
2022/03/31	1	36.20	9	36.02	35.75	-8	6,163	-0.13%
2022/03/30	9	36.68	13	36.64	36.10	-4	6,272	-0.06%
2022/03/29	2	35.10	0	0.00	35.10	2	6,210	0.03%
2022/03/28	2	35.05	0	0.00	35.20	2	6,275	0.03%
2022/03/25	5	35.31	0	0.00	35.80	5	6,347	0.08%
2022/03/24	1	35.70	0	0.00	35.55	1	6,376	0.02%
2022/03/23	2	36.10	2	35.85	36.10	0	6,458	0.00%
2022/03/22	1	34.10	0	0.00	34.05	1	6,483	0.02%
2022/03/21	0	0.00	3	34.43	34.30	-3	6,635	-0.05%
2022/03/18	3	34.25	0	0.00	34.10	3	6,881	0.04%
2022/03/15	1	33.40	0	0.00	33.05	1	8,749	0.01%
2022/03/10	0	0.00	10	35.00	34.85	-10	10,132	-0.10%
2022/03/09	1	34.05	0	0.00	34.10	1	10,126	0.01%
2022/03/08	6	34.00	0	0.00	33.40	6	10,140	0.06%
2022/03/07	7	34.94	2	35.60	34.90	5	10,114	0.05%
2022/03/02	2	36.85	0	0.00	37.25	2	10,025	0.02%
2022/03/01	2	37.40	0	0.00	37.40	2	9,994	0.02%
2022/02/24	20	39.03	19	38.59	36.65	1	9,775	0.01%
2022/02/23	12	38.47	16	38.36	38.60	-4	9,159	-0.04%
2022/02/22	1	36.60	2	36.58	36.50	-1	8,896	-0.01%
2022/02/21	0	0.00	1	37.80	37.60	-1	8,896	-0.01%
2022/02/18	0	0.00	1	36.95	37.15	-1	8,898	-0.01%
2022/02/17	2	37.55	4	37.51	37.00	-2	9,034	-0.02%
2022/02/16	8	37.61	8	37.50	37.40	0	9,532	0.00%
2022/02/15	3	37.80	5	36.76	36.60	-2	9,639	-0.02%
2022/02/14	1	35.65	0	0.00	35.65	1	9,553	0.01%
2022/02/11	1	37.20	1	37.50	37.20	0	9,521	0.00%
2022/02/10	0	0.00	3	37.43	37.55	-3	9,512	-0.03%
2022/02/09	11	37.70	15	37.43	37.20	-4	9,429	-0.04%
2022/02/08	9	37.13	1	38.00	36.80	8	9,374	0.09%
2022/01/26	1	35.10	0	0.00	34.50	1	9,254	0.01%
2022/01/24	1	35.00	2	34.85	35.55	-1	9,364	-0.01%
2022/01/21	2	36.48	4	36.05	35.65	-2	9,381	-0.02%
2022/01/20	4	37.30	4	36.86	36.80	0	9,455	0.00%
2022/01/19	1	37.10	2	37.18	37.10	-1	9,789	-0.01%
2022/01/18	7	37.39	3	37.62	36.85	4	9,877	0.04%
2022/01/17	4	35.95	2	36.35	36.70	2	9,674	0.02%
2022/01/12	1	35.50	0	0.00	35.20	1	9,601	0.01%
2022/01/11	2	35.58	0	0.00	35.80	2	9,619	0.02%
2022/01/10	0	0.00	2	36.63	36.00	-2	9,624	-0.02%
2022/01/07	1	36.50	0	0.00	36.70	1	9,610	0.01%
2022/01/06	0	36.90	0	0.00	37.50	0	9,554	0.00%
2022/01/05	3	38.38	3	38.95	37.35	0	9,515	0.00%
2022/01/04	7	39.99	4	40.40	38.25	3	9,286	0.03%
2022/01/03	16	37.63	17	38.27	38.50	-1	8,636	-0.01%
2021/12/30	0	0.00	5	35.60	35.40	-5	8,325	-0.06%
2021/12/29	0	0.00	12	36.55	36.20	-12	8,276	-0.14%
2021/12/28	0	0.00	1	36.90	36.60	-1	8,263	-0.01%
2021/12/27	17	37.31	17	37.38	37.30	0	8,227	0.00%
2021/12/24	29	36.73	17	36.58	36.80	12	8,142	0.15%
2021/12/23	22	36.01	20	35.86	35.70	2	8,008	0.02%
2021/12/22	2	36.13	6	35.79	35.20	-4	7,935	-0.05%
2021/12/21	12	35.92	10	35.55	35.35	2	7,883	0.03%
2021/12/20	10	36.25	10	35.75	35.75	0	7,840	0.00%
2021/12/17	19	37.03	18	36.85	36.05	1	7,774	0.01%
2021/12/16	7	37.91	7	37.44	37.20	0	7,661	0.00%
2021/12/15	12	37.45	12	37.14	37.30	0	7,488	0.00%
2021/12/14	2	37.70	2	38.35	36.65	0	7,364	0.00%
2021/12/13	5.1	40.31	14	40.54	39.70	-8.9	7,113	-0.13%
2021/12/10	3	38.20	15	37.92	38.20	-12	6,484	-0.19%
2021/12/09	54	39.74	63	38.52	37.05	-9	6,174	-0.15%
2021/12/08	20	38.03	26	37.68	39.40	-6	5,211	-0.12%
2021/12/07	49	36.55	48	37.06	35.85	1	4,534	0.02%
2021/12/06	0	0.00	2	34.75	34.75	-2	3,878	-0.05%
2021/12/03	0	0.00	2	31.68	31.60	-2	3,828	-0.05%
2021/12/02	10	31.00	0	0.00	30.90	10	3,838	0.26%
2021/12/01	1	31.95	1	32.00	32.20	0	3,848	0.00%
2021/11/30	1	31.35	1	31.25	31.25	0	3,851	0.00%
2021/11/29	12	30.63	0	0.00	30.60	12	3,933	0.31%
2021/11/26	1	30.80	0	0.00	30.95	1	3,970	0.03%
2021/11/24	0	0.00	3	32.80	32.90	-3	3,984	-0.08%
2021/11/23	0	0.00	1	33.00	32.65	-1	3,991	-0.03%
2021/11/22	1	33.70	0	0.00	33.70	1	3,991	0.03%
2021/11/18	12	34.17	13	34.40	34.10	-1	4,041	-0.02%
2021/11/17	4	34.64	4	34.74	34.50	0	4,022	0.00%
2021/11/16	5	34.44	1	33.60	33.40	4	3,965	0.10%
2021/11/15	43	36.06	42	35.75	35.05	1	3,833	0.03%
2021/11/12	5	33.61	61	33.51	34.35	-56	3,320	-1.69%
2021/11/11	1	31.75	1	31.70	31.25	0	3,138	0.00%
2021/11/09	1	31.30	1	31.00	30.65	0	3,174	0.00%
2021/11/08	0	0.00	0.1	30.70	30.75	-0.1	3,178	0.00%
2021/11/04	5	31.06	0	0.00	30.40	5	3,302	0.15%
2021/11/02	3	32.27	10	33.12	31.10	-7	3,398	-0.21%
2021/11/01	2	31.20	0	0.00	31.40	2	3,310	0.06%
2021/10/28	0	0.00	3	32.87	31.60	-3	3,296	-0.09%
2021/10/27	9	33.71	2	34.35	33.50	7	3,314	0.21%
2021/10/26	0	0.00	2	32.10	32.10	-2	3,033	-0.07%
2021/10/21	2	30.30	2	29.50	28.85	0	3,655	0.00%
2021/10/18	2	28.50	0	0.00	28.70	2	5,153	0.04%
2021/10/13	0	0.00	2	26.20	25.70	-2	5,442	-0.04%
2021/10/08	1	28.00	1	27.60	28.25	0	5,731	0.00%
2021/10/07	0	0.00	2	27.45	27.45	-2	6,092	-0.03%
2021/10/05	10	24.25	0	0.00	26.50	10	7,013	0.14%
2021/10/04	0	0.00	3	26.63	25.05	-3	7,209	-0.04%
2021/10/01	1	26.75	1	26.50	26.55	0	7,785	0.00%
2021/09/29	0	0.00	5	28.59	28.40	-5	8,400	-0.06%
2021/09/28	0	0.00	5	30.01	29.60	-5	8,912	-0.06%
2021/09/27	5	29.53	0	0.00	29.80	5	9,196	0.05%
2021/09/17	1.1	29.33	1	29.50	29.80	0.1	9,479	0.00%
2021/09/15	2	28.45	0	0.00	28.40	2	9,593	0.02%
2021/09/09	7	29.20	8	29.23	29.50	-1	10,236	-0.01%
2021/09/08	5	28.80	0	0.00	28.90	5	10,496	0.05%
2021/09/06	18	29.90	0	0.00	29.80	18	11,167	0.16%
2021/09/02	3	32.70	1	32.75	31.35	2	11,850	0.02%
2021/09/01	1	32.05	6	32.01	32.15	-5	11,877	-0.04%
2021/08/31	5	30.80	0	0.00	30.60	5	11,826	0.04%
2021/08/27	4	31.25	0	0.00	31.05	4	11,865	0.03%
2021/08/26	1	31.55	1	31.50	31.50	0	11,900	0.00%
2021/08/25	9	31.90	9	31.93	31.85	0	12,033	0.00%
2021/08/24	6	31.93	2	30.95	30.85	4	12,164	0.03%
2021/08/23	6	31.00	4	32.15	32.35	2	12,167	0.02%
2021/08/18	3	28.77	13	29.87	31.65	-10	12,331	-0.08%
2021/08/17	8	30.33	3	30.58	29.35	5	12,384	0.04%
2021/08/16	12	30.97	32	30.69	30.50	-20	12,391	-0.16%
2021/08/13	2	33.40	0	0.00	32.20	2	12,374	0.02%
2021/08/12	0	33.90	0	0.00	33.70	0	12,401	0.00%
2021/08/11	21	33.78	4	34.15	32.90	17	12,447	0.14%
2021/08/10	11	34.73	11	35.02	34.35	0	12,434	0.00%
2021/08/09	1	36.65	2	36.15	35.95	-1	12,415	-0.01%
2021/08/06	1	37.70	0	0.00	37.45	1	12,393	0.01%
2021/08/05	0	0.00	20.1	37.40	37.35	-20.1	12,395	-0.16%
2021/08/04	2	37.20	0	0.00	37.35	2	12,475	0.02%
2021/08/03	1	37.95	2	38.40	37.95	-1	12,515	-0.01%
2021/08/02	5	39.00	1.1	38.44	38.40	3.9	12,551	0.03%
2021/07/30	14	38.88	19	38.22	37.95	-5	12,485	-0.04%
2021/07/29	14	38.04	14	37.76	38.35	0	12,448	0.00%
2021/07/28	17.1	38.46	25	37.18	37.20	-7.9	12,404	-0.06%
2021/07/27	22	41.75	15	42.30	40.55	7	12,287	0.06%
2021/07/26	7	40.92	13	40.98	40.45	-6	12,001	-0.05%
2021/07/23	39.1	42.58	36	42.26	40.40	3.1	11,852	0.03%
2021/07/22	7	40.15	16	40.46	41.90	-9	10,983	-0.08%
2021/07/21	2	38.65	16	38.34	38.10	-14	10,593	-0.13%
2021/07/20	3	39.13	14	38.63	37.90	-11	10,670	-0.10%
2021/07/19	2	38.55	17	38.62	38.45	-15	10,608	-0.14%
2021/07/16	10	39.50	7	39.17	39.00	3	10,687	0.03%
2021/07/15	28	39.73	48	40.83	39.30	-20	10,649	-0.19%
2021/07/14	37	42.73	31	42.14	41.20	6	10,499	0.06%
2021/07/13	66	42.67	28	42.35	41.85	38	10,319	0.37%
2021/07/12	35	40.63	29	41.13	41.45	6	9,772	0.06%
2021/07/09	5	40.40	22	40.40	40.00	-17	9,703	-0.18%
2021/07/08	19	41.53	12.1	42.22	40.20	6.9	9,709	0.07%
2021/07/07	22	40.38	38	40.00	40.10	-16	9,258	-0.17%
2021/07/06	35	38.81	25	38.57	38.05	10	9,016	0.11%
2021/07/05	65	38.76	9	39.76	38.90	56	9,075	0.62%
2021/07/02	18	35.56	9	36.88	36.90	9	8,623	0.10%
2021/07/01	7	33.71	9	34.27	33.55	-2	8,387	-0.02%
2021/06/30	3	35.28	2	35.21	35.20	1	8,319	0.01%
2021/06/29	1	36.85	15	36.07	36.00	-14	8,243	-0.17%
2021/06/28	0	0.00	4	36.10	36.65	-4	8,214	-0.05%
2021/06/25	4	36.99	4	36.60	36.45	0	8,179	0.00%
2021/06/24	8	36.50	2	36.13	36.15	6	8,145	0.07%
2021/06/23	4	37.34	6	36.43	37.25	-2	8,101	-0.02%
2021/06/22	9	35.83	31	36.12	35.80	-22	8,000	-0.27%
2021/06/21	11	37.81	11	37.77	37.50	0	7,917	0.00%
2021/06/18	9.1	40.68	1	40.15	40.05	8.1	7,910	0.10%
2021/06/17	32.1	39.83	10	40.25	41.90	22.1	7,902	0.28%
2021/06/16	9	39.53	57	40.71	38.95	-48	7,830	-0.61%
2021/06/15	13	41.42	12	41.00	43.25	1	7,783	0.01%
2021/06/11	9	39.23	49	39.12	39.35	-40	7,853	-0.51%
2021/06/10	45	35.66	11	35.80	35.80	34	7,500	0.45%
2021/06/09	10	32.70	6	31.78	32.55	4	7,278	0.05%
2021/06/08	7	30.61	0	0.00	30.45	7	7,447	0.09%
2021/06/07	0	0.00	1	29.90	30.35	-1	7,485	-0.01%
2021/06/04	2	30.80	11	30.75	30.50	-9	7,512	-0.12%
2021/06/03	2	32.45	0	0.00	32.25	2	7,520	0.03%
2021/06/02	24	32.82	4	32.95	33.00	20	7,544	0.27%
2021/06/01	8	33.68	6	34.23	34.70	2	7,502	0.03%
2021/05/28	0	0.00	4.1	31.70	31.90	-4.1	7,648	-0.05%
2021/05/27	1	31.75	0	31.95	31.65	1	7,968	0.01%
2021/05/26	6	32.13	5	33.41	32.75	1	8,205	0.01%
2021/05/25	5	30.88	1	29.20	31.80	4	8,376	0.05%
2021/05/24	0	0.00	9	28.80	28.95	-9	8,364	-0.11%
2021/05/21	0	0.00	4	27.36	28.20	-4	8,482	-0.05%
2021/05/20	1	26.65	1	29.10	26.75	0	8,541	0.00%
2021/05/19	4	27.79	0	0.00	28.80	4	8,554	0.05%
2021/05/18	0	0.00	1	24.50	26.20	-1	8,587	-0.01%
2021/05/17	2	24.63	2	24.60	23.85	0	8,595	0.00%
2021/05/14	5	27.94	3	27.52	26.50	2	8,557	0.02%
2021/05/13	3	26.13	5	27.38	27.25	-2	8,520	-0.02%
2021/05/12	0.1	27.45	19	26.65	27.20	-18.9	8,480	-0.22%
2021/05/11	5.4	28.16	26	28.16	27.45	-20.7	8,374	-0.25%
2021/05/10	6	31.65	0	0.00	30.30	6	8,331	0.07%
2021/05/07	0	0.00	3.4	31.67	32.30	-3.4	8,303	-0.04%
2021/05/05	3	31.43	16	30.94	30.85	-13	8,265	-0.16%
2021/05/04	15.4	31.70	20	30.83	34.20	-4.6	8,284	-0.06%
2021/05/03	3.2	32.64	4	32.48	32.15	-0.9	8,207	-0.01%
2021/04/29	8	36.11	16	36.72	35.65	-8	8,138	-0.10%
2021/04/28	6	38.41	1	37.50	37.20	5	8,156	0.06%
2021/04/27	21.1	38.66	2	38.78	38.65	19.1	8,263	0.23%
2021/04/26	11	40.22	37	40.07	40.30	-26	8,393	-0.31%
2021/04/23	5	38.20	20.1	37.54	38.80	-15.1	8,263	-0.18%
2021/04/22	14	38.80	23	36.52	35.30	-9	8,179	-0.11%
2021/04/21	7	38.92	5	40.30	39.00	2	8,056	0.02%
2021/04/20	15	39.73	1	39.95	39.95	14	8,030	0.17%
2021/04/19	11	40.66	7	38.96	39.10	4	8,036	0.05%
2021/04/16	6	44.07	3	43.90	43.00	3	7,922	0.04%
2021/04/15	7	40.31	2.5	42.64	44.30	4.5	7,853	0.06%
2021/04/14	5	43.80	1	43.05	43.00	4	7,726	0.05%
2021/04/13	12	45.75	15	47.44	46.50	-3	7,652	-0.04%
2021/04/12	20	49.61	5.3	49.65	47.10	14.7	7,651	0.19%
2021/04/09	20	53.55	5	53.92	52.30	15	7,713	0.19%
2021/04/08	0.5	51.00	15	50.80	52.00	-14.5	7,750	-0.19%
2021/04/07	21	49.45	20.1	50.00	50.20	0.9	7,846	0.01%
2021/04/06	0	0.00	3	43.40	45.65	-3	8,219	-0.04%
2021/04/01	10	40.68	8	41.48	41.50	2	8,252	0.02%
2021/03/31	12	41.27	3	41.00	41.00	9	8,391	0.11%
2021/03/30	2	41.55	20	41.55	41.70	-18	8,407	-0.21%
2021/03/25	2	39.00	5	38.50	38.50	-3	8,610	-0.03%
2021/03/24	1	38.00	9.6	38.01	37.10	-8.6	8,748	-0.10%
2021/03/23	11	41.65	0	0.00	40.50	11	8,783	0.13%
2021/03/22	25.3	45.32	41	44.12	45.00	-15.7	8,790	-0.18%
2021/03/19	51	40.17	3	38.40	42.55	48	8,873	0.54%
2021/03/18	17	35.82	24.2	36.63	38.80	-7.2	8,761	-0.08%
2021/03/17	128	34.33	13.2	33.16	35.30	114.8	8,604	1.33%	大買/鉅額交易
2021/03/15	13	28.32	0	0.00	29.35	13	8,244	0.16%
2021/03/12	0	0.00	6	26.33	26.70	-6	8,286	-0.07%
2021/03/11	2	24.75	0	0.00	24.30	2	8,135	0.02%
2021/03/10	0	0.00	10	24.30	24.05	-10	8,107	-0.12%
2021/03/08	0	0.00	4	23.36	23.25	-4	7,997	-0.05%
2021/03/05	2	24.38	4	23.80	23.50	-2	7,963	-0.03%
2021/03/04	4	24.80	56	24.74	25.00	-52	7,891	-0.66%
2021/03/03	13	24.21	12	23.74	25.30	1	7,788	0.01%
2021/03/02	42	24.12	16	25.11	24.95	26	7,538	0.34%
2021/02/26	4	22.60	1	21.60	23.10	3	7,165	0.04%
2021/02/25	16	21.20	2	21.40	21.00	14	6,869	0.20%
2021/02/24	2	21.65	0	0.00	21.75	2	6,555	0.03%
2021/02/23	0	0.00	29	18.27	19.80	-29	6,480	-0.45%
2021/02/22	2	17.93	0	0.00	18.00	2	6,303	0.03%
2021/02/19	1.5	17.57	10	17.12	17.50	-8.5	6,201	-0.14%
2021/02/18	2	17.60	1	16.95	17.60	1	6,119	0.02%
2021/02/17	0	0.00	1	16.50	16.50	-1	6,009	-0.02%
2021/02/05	1	15.20	0	0.00	15.05	1	5,936	0.02%
2021/02/03	0	0.00	1	15.10	15.00	-1	5,890	-0.02%
2021/02/02	0	0.00	6	15.33	15.20	-6	5,892	-0.10%
2021/02/01	5	15.25	4	15.23	15.10	1	5,905	0.02%
2021/01/29	3	16.25	10	16.26	15.95	-7	5,852	-0.12%
2021/01/27	6	17.17	9	17.10	17.30	-3	5,752	-0.05%
2021/01/26	0	0.00	2	16.55	16.70	-2	5,677	-0.04%
2021/01/25	0	0.00	1	15.70	17.20	-1	5,566	-0.02%
2021/01/22	51	16.75	0	0.00	16.65	51	5,485	0.93%
2021/01/21	5	16.39	0	0.00	17.20	5	5,432	0.09%
2021/01/20	10	17.24	0	0.00	16.55	10	5,337	0.19%
2021/01/19	6	18.23	23	17.79	18.35	-17	5,149	-0.33%
2021/01/18	2	15.90	1	16.10	16.70	1	4,952	0.02%
2021/01/15	9	16.50	0	0.00	16.30	9	4,924	0.18%
2021/01/14	7	16.21	0	0.00	16.55	7	4,900	0.14%
2021/01/12	9	16.34	0	0.00	16.35	9	4,917	0.18%
2021/01/11	2	17.75	0	0.00	18.00	2	4,927	0.04%
2021/01/08	9	16.62	0	0.00	16.55	9	4,842	0.19%
2021/01/07	5	16.50	0	0.00	16.25	5	4,811	0.10%
2021/01/06	9	16.98	1	17.20	17.10	8	4,714	0.17%
2021/01/05	13	18.20	1	18.45	18.20	12	4,547	0.26%
2021/01/04	4	18.60	25	18.31	18.90	-21	4,383	-0.48%
2020/12/31	2	17.08	18	17.18	17.20	-16	4,089	-0.39%
2020/12/30	12	14.65	12	14.76	15.65	0	3,810	0.00%
2020/12/29	13	15.15	42	15.35	15.45	-29	3,624	-0.80%
2020/12/28	10	14.15	0	14.15	14.15	10	3,177	0.31%
2020/12/25	12	12.82	38	12.75	12.90	-26	3,084	-0.84%
2020/12/24	30	11.85	0	12.10	11.75	30	2,917	1.03%
2020/12/23	0	0.00	20	11.95	11.95	-20	2,863	-0.70%
2020/12/22	0	0.00	1	11.00	11.15	-1	2,821	-0.04%
2020/12/21	20	12.50	2	12.25	12.05	18	2,763	0.65%
2020/12/18	14	12.80	2	13.70	13.35	12	2,678	0.45%
2020/12/17	14	11.90	2	11.70	13.40	12	2,501	0.48%
2020/12/16	35	11.97	10	12.10	12.20	25	2,342	1.07%
2020/12/15	0	0.00	72	11.93	12.55	-72	2,197	-3.28%
2020/12/14	15	11.65	0	0.00	11.65	15	1,939	0.77%
2020/12/10	10	9.65	0	0.00	9.65	10	1,778	0.56%
2020/12/09	5	9.95	2	9.71	9.86	3	1,723	0.17%
2020/12/08	18	9.76	34	9.64	9.87	-16	1,639	-0.98%
2020/12/07	34	9.58	0	0.00	9.62	34	1,478	2.30%
2020/12/02	3	8.57	0.2	8.52	8.57	2.8	1,338	0.21%
2020/12/01	2	8.70	0	0.00	8.66	2	1,321	0.15%
2020/11/30	0	0.00	10	8.60	8.56	-10	1,282	-0.78%
2020/10/20	20	8.05	0	0.00	7.95	20	973	2.05%
2020/09/25	0	0.00	30	7.42	7.35	-30	940	-3.19%
2020/09/24	30	7.62	0	0.00	7.52	30	1,037	2.89%
2020/09/09	0	0.00	3	7.90	7.73	-3	879	-0.34%
2020/09/08	3	7.44	0	0.00	7.44	3	856	0.35%
2020/08/28	1	6.98	0	0.00	7.07	1	806	0.12%
2020/08/20	2	6.89	0	0.00	6.61	2	805	0.25%
2020/08/12	1	7.10	0	0.00	7.15	1	791	0.13%
2020/08/11	0	0.00	1	7.12	7.17	-1	788	-0.13%
2020/08/10	2	7.20	0	0.00	7.15	2	788	0.25%
2020/07/13	0	0.00	1	7.20	7.25	-1	667	-0.15%
2020/07/09	1	7.35	0	0.00	7.40	1	654	0.15%
2020/07/08	0	0.00	5	7.39	7.38	-5	641	-0.78%
2020/07/06	1	7.50	5	7.75	7.70	-4	606	-0.66%
2020/07/03	10	7.20	1	7.67	7.67	9	536	1.68%
2020/07/02	1	6.75	0	0.00	6.98	1	414	0.24%
2020/06/15	1	5.77	0	0.00	5.77	1	381	0.26%
2020/05/26	1	5.86	0	0.00	5.86	1	498	0.20%
2020/03/23	1	4.76	0	0.00	4.76	1	843	0.12%
2020/03/09	1	6.70	0	0.00	6.70	1	985	0.10%
2020/02/05	1	7.32	0	0.00	7.27	1	1,126	0.09%
2019/12/24	3	9.07	0	0.00	8.97	3	1,861	0.16%
2019/11/18	4	8.36	4	8.43	8.26	0	1,586	0.00%
2019/11/11	0	0.00	4	8.01	7.90	-4	1,584	-0.25%
2019/11/07	4	8.08	0	0.00	8.08	4	1,603	0.25%
2019/10/18	0	0.00	3	8.60	8.52	-3	1,634	-0.18%
2019/09/27	0	0.00	1	9.07	9.05	-1	1,090	-0.09%
2019/07/02	2	8.10	0	0.00	8.12	2	1,521	0.13%
2019/06/06	1	8.00	0	0.00	7.96	1	1,898	0.05%
2019/05/15	1	8.78	1	8.79	8.73	0	2,009	0.00%
2019/05/13	2	8.74	3	8.82	8.84	-1	1,973	-0.05%
2019/05/10	3	8.82	3	8.75	8.74	0	1,922	0.00%
2019/04/18	5	9.10	0	0.00	9.11	5	1,503	0.33%
2019/04/17	2	8.90	0	0.00	8.78	2	1,330	0.15%
2019/04/16	0	0.00	10	8.60	8.91	-10	1,218	-0.82%
2019/04/10	10	8.52	0	0.00	8.43	10	1,088	0.92%
2019/03/18	1	8.44	1	8.30	8.24	0	700	0.00%
2019/03/15	3	8.47	3	8.48	8.44	0	675	0.00%
2019/03/11	2	7.60	2	7.69	7.72	0	508	0.00%
2019/01/23	0	0.00	10	6.61	6.63	-10	340	-2.93%
2019/01/15	0	0.00	4	6.66	6.60	-4	351	-1.14%
2018/12/18	0	0.00	1	7.03	6.98	-1	411	-0.24%
2018/10/26	1	6.53	0	0.00	6.40	1	570	0.18%
2018/10/11	10	6.51	0	0.00	6.51	10	746	1.34%
2018/07/16	0	0.00	2	9.79	9.82	-2	3,233	-0.06%
2018/07/13	0	0.00	5	9.33	10.05	-5	3,168	-0.16%
2018/07/12	5	9.21	0	0.00	9.20	5	3,063	0.16%
2018/06/29	0	0.00	10	9.82	9.74	-10	2,689	-0.37%
2018/06/28	4	10.05	0	0.00	9.72	4	2,644	0.15%
2018/06/27	5	10.30	5	10.15	9.85	0	2,619	0.00%
2018/06/25	5	10.30	0	0.00	10.15	5	2,551	0.20%
2018/06/22	10	10.30	0	0.00	10.05	10	2,468	0.41%
2018/06/19	0	0.00	6	9.63	9.50	-6	2,288	-0.26%
2018/06/13	2	10.75	3	10.75	10.45	-1	2,290	-0.04%
2018/06/12	2	11.40	0	0.00	11.15	2	2,206	0.09%
2018/06/11	7	10.88	1	10.40	11.30	6	2,089	0.29%
2018/06/08	0	0.00	5	10.35	10.50	-5	1,743	-0.29%
2018/06/07	1	9.59	0	0.00	9.55	1	1,700	0.06%
2018/05/22	3	8.03	0	0.00	7.98	3	999	0.30%
2018/05/21	5	8.05	0	0.00	8.03	5	994	0.50%
2018/05/08	0	0.00	3	7.47	7.41	-3	944	-0.32%
2018/04/25	2	7.55	0	0.00	7.57	2	1,077	0.19%
2018/03/23	1	8.51	0	0.00	8.50	1	1,234	0.08%
2018/03/22	2	8.84	0	0.00	8.75	2	1,223	0.16%
2018/03/21	0	0.00	10	8.86	8.98	-10	1,209	-0.83%
2018/03/20	10	9.10	4	8.89	9.00	6	1,185	0.51%
2018/03/14	0	0.00	30	8.54	8.57	-30	998	-3.00%
2018/03/13	14	8.88	32	8.75	8.81	-18	972	-1.85%
2018/03/12	0	0.00	2	8.26	8.26	-2	747	-0.27%
2018/03/07	0	0.00	2	7.98	8.00	-2	750	-0.27%
2018/03/02	0	0.00	2	7.62	7.59	-2	762	-0.26%
2018/02/09	0	0.00	15	7.07	7.15	-15	1,115	-1.34%
2018/02/07	0	0.00	10	7.64	7.50	-10	1,118	-0.89%
2018/02/06	2	7.34	2	7.39	7.49	0	1,123	0.00%
2018/02/05	5	8.13	0	0.00	8.13	5	1,110	0.45%
2018/01/09	3	9.00	0	0.00	8.76	3	1,774	0.17%