普誠 (6129)-元大-長庚券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.15
漲幅
-0.62%
成交量
301張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.20	0	0.00	24.00	1	854	0.12%
2024/04/16	0	25.27	0	0.00	24.50	0	919	0.00%
2024/04/15	0	26.00	0	0.00	25.75	0	919	0.00%
2024/04/12	0.1	26.30	0	0.00	26.20	0.1	926	0.01%
2024/04/02	0	0.00	1	27.05	26.90	-1	1,097	-0.09%
2024/03/29	1	28.10	0	0.00	27.25	1	1,499	0.07%
2024/03/26	0.1	26.35	0	0.00	26.20	0.1	1,552	0.01%
2024/02/23	0	0.00	1	28.90	28.75	-1	2,116	-0.05%
2024/02/20	1	29.25	0	0.00	29.40	1	2,161	0.05%
2024/01/30	0	0.00	0.1	29.20	28.95	-0.1	2,283	0.00%
2024/01/09	0	0.00	0.1	29.90	29.75	-0.1	2,499	0.00%
2023/12/27	2	32.50	5	32.24	32.00	-3	2,321	-0.13%
2023/12/14	3	30.45	0	0.00	30.35	3	1,746	0.17%
2023/12/05	0	0.00	1	30.15	30.10	-1	1,589	-0.06%
2023/11/28	2	31.35	0	0.00	31.55	2	1,618	0.12%
2023/11/17	0	0.00	0	30.35	30.35	0	1,147	0.00%
2023/10/20	0	0.00	1	29.20	29.20	-1	1,017	-0.10%
2023/10/19	3	30.40	3	29.70	29.25	0	1,024	0.00%
2023/10/18	2	30.03	0	0.00	29.85	2	946	0.21%
2023/09/14	0	0.00	1	30.15	30.15	-1	1,083	-0.09%
2023/09/06	0	0.00	1	30.60	30.30	-1	1,268	-0.08%
2023/09/05	1	31.00	0	0.00	31.00	1	1,270	0.08%
2023/08/10	0	0.00	1	30.40	29.95	-1	1,323	-0.08%
2023/08/09	1	31.00	0	0.00	30.85	1	1,317	0.08%
2023/08/07	0	0.00	1	29.60	29.70	-1	1,244	-0.08%
2023/07/31	1	31.10	0	0.00	30.60	1	1,420	0.07%
2023/07/24	1	29.85	0	0.00	29.95	1	1,552	0.06%
2023/07/18	1	31.10	0	0.00	30.80	1	1,658	0.06%
2023/07/17	0	0.00	1	31.55	31.45	-1	1,739	-0.06%
2023/07/13	1	31.05	0	0.00	30.75	1	1,998	0.05%
2023/07/10	1	32.10	0	0.00	31.90	1	2,136	0.05%
2023/07/03	0	0.00	2	32.50	32.75	-2	2,269	-0.09%
2023/06/29	2	31.95	0	0.00	31.90	2	2,273	0.09%
2023/06/16	0	0.00	4	33.00	33.20	-4	2,622	-0.15%
2023/06/15	0	0.00	1	33.75	33.25	-1	2,629	-0.04%
2023/06/14	2	33.60	0	0.00	33.45	2	2,636	0.08%
2023/06/09	2	32.10	0	0.00	32.10	2	2,718	0.07%
2023/06/08	2.3	33.08	0	0.00	32.50	2.3	2,756	0.08%
2023/05/25	1	33.05	0	0.00	32.75	1	3,966	0.03%
2023/05/18	2	33.00	0	0.00	32.95	2	4,178	0.05%
2023/05/11	0	0.00	2	32.55	32.50	-2	4,541	-0.04%
2023/05/05	1	33.75	0	0.00	33.55	1	4,793	0.02%
2023/05/03	1	35.90	1	36.15	35.95	0	5,075	0.00%
2023/04/25	0.1	33.50	0	0.00	33.40	0.1	5,049	0.00%
2023/04/24	2	34.60	0	0.00	34.80	2	5,039	0.04%
2023/04/21	1.2	34.53	8	34.20	34.45	-6.9	5,059	-0.14%
2023/04/20	4	35.51	6	36.11	35.35	-2	5,038	-0.04%
2023/04/19	1	37.60	0	0.00	36.90	1	5,099	0.02%
2023/04/18	3	37.70	0.1	37.60	37.60	2.9	4,962	0.06%
2023/04/14	1	37.20	3	36.65	36.40	-2	4,783	-0.04%
2023/04/12	1	36.45	0	0.00	36.90	1	4,683	0.02%
2023/04/11	4	36.53	0.2	36.25	36.45	3.9	4,630	0.08%
2023/03/31	4	34.58	0	0.00	34.70	4	4,538	0.09%
2023/03/30	5	34.49	0	0.00	34.40	5	4,538	0.11%
2023/03/28	0	0.00	4	34.44	34.15	-4	4,563	-0.09%
2023/03/23	3	36.35	3	36.25	36.35	0	4,437	0.00%
2023/03/22	4	36.83	13	36.77	36.50	-9	4,450	-0.20%
2023/03/21	10	36.35	0	0.00	36.00	10	4,378	0.23%
2023/03/20	2	36.00	0	0.00	36.00	2	4,356	0.05%
2023/03/15	0	0.00	10	36.80	37.00	-10	4,485	-0.22%
2023/03/10	0.2	36.10	1	37.15	36.40	-0.9	5,179	-0.02%
2023/03/09	7	38.85	7	38.07	38.05	0	5,169	0.00%
2023/03/08	7	37.31	19.2	37.15	37.80	-12.2	4,767	-0.25%
2023/03/07	7	35.75	0	0.00	35.60	7	4,431	0.16%
2023/03/06	0	0.00	2	35.40	35.15	-2	4,397	-0.05%
2023/03/02	2	35.05	0	0.00	35.05	2	4,446	0.04%
2023/03/01	1	34.85	0	0.00	34.75	1	4,467	0.02%
2023/02/23	2	35.45	0	0.00	35.55	2	4,444	0.05%
2023/02/17	3	34.40	6	34.46	34.30	-3	4,344	-0.07%
2023/02/16	1	34.35	1	34.10	34.30	0	4,343	0.00%
2023/02/15	0	34.05	0	0.00	33.70	0	4,366	0.00%
2023/02/13	0	0.00	1	33.95	33.85	-1	4,408	-0.02%
2023/02/09	6	35.71	1.2	35.43	35.45	4.9	4,585	0.11%
2023/02/08	1	35.35	5	35.14	35.40	-4	4,375	-0.09%
2023/02/03	0.3	34.85	3	34.72	34.45	-2.8	4,186	-0.07%
2023/02/02	6	35.05	4.2	35.59	35.70	1.8	4,094	0.04%
2023/02/01	4	33.95	2	33.93	34.00	2	3,765	0.05%
2023/01/31	0	0.00	0.3	33.00	32.75	-0.3	3,656	-0.01%
2023/01/30	0	0.00	1	32.40	32.35	-1	3,626	-0.03%
2023/01/16	0.1	31.30	3	31.25	31.25	-2.9	3,614	-0.08%
2023/01/10	0	0.00	1	31.70	31.60	-1	3,631	-0.03%
2023/01/09	1	32.45	0	0.00	31.95	1	3,649	0.03%
2023/01/03	0.1	30.00	0	0.00	30.15	0.1	3,665	0.00%
2022/12/30	0.1	30.00	0	0.00	29.60	0.1	3,734	0.00%
2022/12/27	0.1	30.20	0	0.00	30.00	0.1	3,913	0.00%
2022/12/22	0	0.00	1	30.15	30.05	-1	4,012	-0.02%
2022/12/21	1.1	29.91	1	29.95	29.55	0.1	4,070	0.00%
2022/12/20	1	29.85	1	30.60	29.75	0	4,098	0.00%
2022/12/19	0	0.00	1	31.20	30.85	-1	4,127	-0.02%
2022/12/16	1	31.50	2	31.45	31.35	-1	4,258	-0.02%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/13	0.2	31.80	0	0.00	31.20	0.2	4,304	0.00%
2022/12/08	3	32.83	2	32.90	32.70	1	4,354	0.02%
2022/12/07	6.3	33.80	4	33.74	32.60	2.3	4,380	0.05%
2022/12/06	1	34.80	3	35.18	35.00	-2	4,255	-0.05%
2022/12/05	2.3	34.86	1	36.05	34.80	1.3	4,157	0.03%
2022/12/02	7	34.90	5	35.23	35.90	2	3,800	0.05%
2022/11/30	1.5	31.78	0	0.00	31.75	1.5	3,629	0.04%
2022/11/29	0	0.00	3	31.92	31.85	-3	3,707	-0.08%
2022/11/28	16	31.31	15	31.39	31.25	1	3,736	0.03%
2022/11/25	2.2	31.46	1	31.50	31.25	1.2	3,907	0.03%
2022/11/24	0	0.00	1	31.75	32.15	-1	3,939	-0.03%
2022/11/23	0.2	31.00	5	31.20	31.00	-4.8	3,952	-0.12%
2022/11/22	10	30.03	5	30.20	30.00	5	4,065	0.12%
2022/11/18	1	31.20	0	0.00	30.85	1	4,544	0.02%
2022/11/17	3	31.77	0	0.00	31.60	3	4,668	0.06%
2022/11/15	0	0.00	6	30.90	31.10	-6	4,883	-0.12%
2022/11/11	0	0.00	6	30.90	30.50	-6	5,556	-0.11%
2022/11/09	9	30.93	0	0.00	30.70	9	6,360	0.14%
2022/11/08	0	0.00	2	30.80	30.40	-2	6,691	-0.03%
2022/11/03	2	28.30	0	0.00	28.30	2	7,700	0.03%
2022/10/31	0	0.00	1	27.80	27.80	-1	8,713	-0.01%
2022/10/27	0	0.00	3	27.70	28.00	-3	8,824	-0.03%
2022/10/26	3	27.45	0	0.00	27.05	3	8,883	0.03%
2022/10/25	0	0.00	1	27.85	27.60	-1	8,988	-0.01%
2022/10/21	0	0.00	10	28.40	27.90	-10	9,223	-0.11%
2022/10/20	10	28.80	10	28.35	28.65	0	9,238	0.00%
2022/10/18	12	29.40	10	29.60	29.70	2	9,283	0.02%
2022/10/17	10	27.23	0	0.00	29.50	10	9,320	0.11%
2022/10/14	0	0.00	10.1	28.60	28.60	-10.1	9,313	-0.11%
2022/10/13	0	0.00	1	28.60	26.75	-1	9,334	-0.01%
2022/10/12	11	29.20	0	0.00	29.20	11	9,307	0.12%
2022/10/11	0	0.00	2	29.50	29.25	-2	9,299	-0.02%
2022/10/07	3	32.00	0	0.00	31.75	3	9,286	0.03%
2022/10/05	0	0.00	2	31.90	30.60	-2	9,191	-0.02%
2022/09/23	2	31.25	0	0.00	31.30	2	9,012	0.02%
2022/09/19	1	33.85	0	0.00	33.40	1	9,117	0.01%
2022/09/15	1	35.00	0	0.00	34.85	1	9,059	0.01%
2022/09/14	1	35.95	0	0.00	35.95	1	9,020	0.01%
2022/09/12	0	35.10	0	0.00	35.15	0	8,961	0.00%
2022/09/07	1	34.00	0	0.00	34.00	1	8,946	0.01%
2022/09/06	4	35.41	1	37.35	34.75	3	8,897	0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	8,723	0.01%
2022/08/31	1	37.20	0	0.00	37.85	1	8,430	0.01%
2022/08/29	3	37.55	0	0.00	37.30	3	8,844	0.03%
2022/08/26	3	41.93	4	41.34	39.80	-1	8,843	-0.01%
2022/08/24	4	42.08	3	42.55	41.25	1	8,446	0.01%
2022/08/23	0	0.00	7	41.20	42.15	-7	8,354	-0.08%
2022/08/22	0	0.00	2	40.95	41.05	-2	8,264	-0.02%
2022/08/19	8	42.34	7	42.11	41.10	1	8,208	0.01%
2022/08/18	4.2	42.17	1	41.90	41.95	3.2	7,914	0.04%
2022/08/17	15	41.48	15	41.66	41.90	0	7,660	0.00%
2022/08/16	11	41.71	16	41.21	41.80	-5	7,461	-0.07%
2022/08/15	11.1	40.63	6	41.03	40.05	5.1	7,064	0.07%
2022/08/12	48	40.91	51.1	40.75	40.00	-3.1	6,698	-0.05%
2022/08/11	2	38.73	5	38.58	38.80	-3	5,792	-0.05%
2022/08/09	3	39.15	2	39.33	39.30	1	5,398	0.02%
2022/08/05	6	36.73	7	37.20	37.10	-1	4,658	-0.02%
2022/08/04	2	34.90	0	0.00	34.70	2	4,366	0.05%
2022/08/03	3	34.92	0	0.00	34.20	3	4,331	0.07%
2022/08/02	1	35.55	0	0.00	34.75	1	4,261	0.02%
2022/08/01	2	35.80	3	36.33	36.25	-1	4,189	-0.02%
2022/07/28	1	34.75	1	34.35	34.00	0	3,877	0.00%
2022/07/25	0	0.00	1	34.00	34.05	-1	3,776	-0.03%
2022/07/22	0	0.00	1	33.80	33.55	-1	3,730	-0.03%
2022/07/19	1	32.30	0	0.00	31.90	1	3,620	0.03%
2022/07/18	2	31.48	1	31.30	31.35	1	3,588	0.03%
2022/07/14	1	29.90	1	30.65	30.70	0	3,539	0.00%
2022/07/12	0	0.00	1	28.55	28.40	-1	3,484	-0.03%
2022/07/06	1	31.05	3	30.15	29.60	-2	3,407	-0.06%
2022/06/30	0	0.00	4	32.75	31.95	-4	3,390	-0.12%
2022/06/29	4	34.33	0.1	34.50	33.80	3.9	3,352	0.12%
2022/06/27	4	33.60	1	33.80	34.40	3	3,338	0.09%
2022/06/24	0	0.00	1	30.90	31.30	-1	3,213	-0.03%
2022/06/23	0	0.00	2	30.50	30.45	-2	3,203	-0.06%
2022/06/16	2	34.48	6	35.60	33.60	-4	3,337	-0.12%
2022/06/14	0	0.00	1	35.00	35.00	-1	3,293	-0.03%
2022/06/13	2	34.78	1	35.05	34.90	1	3,271	0.03%
2022/06/10	1	35.85	1	36.50	36.10	0	3,241	0.00%
2022/06/08	1	36.00	3	37.05	37.15	-2	3,145	-0.06%
2022/06/07	5	36.78	3.1	36.75	36.40	1.9	2,996	0.06%
2022/06/06	5	33.50	1	35.95	36.00	4	2,578	0.16%
2022/06/02	2	34.05	0	0.00	33.80	2	2,466	0.08%
2022/05/31	1	34.65	0	0.00	34.30	1	2,459	0.04%
2022/05/30	1	34.10	0	0.00	34.40	1	2,440	0.04%
2022/05/27	1	34.00	0	0.00	33.40	1	2,406	0.04%
2022/05/26	1	32.35	1	34.60	33.70	0	2,409	0.00%
2022/05/24	1	35.00	5	35.25	32.55	-4	3,065	-0.13%
2022/05/23	4	33.20	0	0.00	33.20	4	3,113	0.13%
2022/04/14	0.1	33.81	0	0.00	33.85	0.1	4,637	0.00%
2022/04/11	0	0.00	0.1	34.70	34.30	-0.1	5,625	0.00%
2022/04/07	0	0.00	1	36.10	35.05	-1	5,994	-0.02%
2022/03/28	0	35.22	0	0.00	35.20	0	6,275	0.00%
2022/03/24	2	35.88	1	35.60	35.55	1	6,376	0.02%
2022/03/22	0	0.00	1	34.05	34.05	-1	6,483	-0.02%
2022/03/10	0	0.00	1	34.80	34.85	-1	10,132	-0.01%
2022/03/07	1	35.00	0	0.00	34.90	1	10,114	0.01%
2022/03/03	2	37.45	2	37.65	37.15	0	10,046	0.00%
2022/03/02	0	0.00	2	36.95	37.25	-2	10,025	-0.02%
2022/03/01	1	37.55	0	0.00	37.40	1	9,994	0.01%
2022/02/25	5	38.26	4	38.45	37.40	1	9,937	0.01%
2022/02/24	11	38.30	12	37.06	36.65	-1	9,775	-0.01%
2022/02/23	1	38.80	1	38.70	38.60	0	9,159	0.00%
2022/02/21	9	37.93	10	37.74	37.60	-1	8,896	-0.01%
2022/02/17	0	0.00	1	37.25	37.00	-1	9,034	-0.01%
2022/02/16	1	37.60	0	0.00	37.40	1	9,532	0.01%
2022/02/08	1	37.40	0	0.00	36.80	1	9,374	0.01%
2022/01/21	0	0.00	1	35.75	35.65	-1	9,381	-0.01%
2022/01/19	1	36.80	1	37.35	37.10	0	9,789	0.00%
2022/01/18	1	37.50	1	37.90	36.85	0	9,877	0.00%
2022/01/17	1	36.60	2	36.48	36.70	-1	9,674	-0.01%
2022/01/14	0.5	33.35	1	33.55	33.40	-0.5	9,581	-0.01%
2022/01/13	0.5	34.80	0	0.00	34.50	0.5	9,595	0.01%
2022/01/10	1	36.55	0	0.00	36.00	1	9,624	0.01%
2022/01/06	0	0.00	3	37.50	37.50	-3	9,554	-0.03%
2022/01/05	5	38.44	3	38.93	37.35	2	9,515	0.02%
2022/01/04	9	39.79	15	39.81	38.25	-6	9,286	-0.06%
2022/01/03	11	38.09	7	38.16	38.50	4	8,636	0.05%
2021/12/30	0	0.00	4	35.68	35.40	-4	8,325	-0.05%
2021/12/29	0	0.00	1	36.40	36.20	-1	8,276	-0.01%
2021/12/28	2	37.00	0	0.00	36.60	2	8,263	0.02%
2021/12/27	3	37.55	1.1	37.41	37.30	1.9	8,227	0.02%
2021/12/24	3	36.82	1	37.20	36.80	2	8,142	0.02%
2021/12/22	1	35.60	3	35.90	35.20	-2	7,935	-0.03%
2021/12/21	3	35.45	3	35.15	35.35	0	7,883	0.00%
2021/12/20	1	35.50	1	35.40	35.75	0	7,840	0.00%
2021/12/17	2	36.35	0	0.00	36.05	2	7,774	0.03%
2021/12/16	0	0.00	2	38.15	37.20	-2	7,661	-0.03%
2021/12/14	2	37.78	2	37.00	36.65	0	7,364	0.00%
2021/12/13	3	40.12	3.2	41.20	39.70	-0.2	7,113	0.00%
2021/12/10	3	38.30	2	38.55	38.20	1	6,484	0.02%
2021/12/09	7.2	39.58	0	0.00	37.05	7.2	6,174	0.12%
2021/12/08	1	37.70	2.3	38.55	39.40	-1.3	5,211	-0.02%
2021/12/07	1	34.80	10	36.82	35.85	-9	4,534	-0.20%
2021/12/03	0	0.00	4	31.38	31.60	-4	3,828	-0.10%
2021/12/02	3.5	31.07	0	0.00	30.90	3.5	3,838	0.09%
2021/12/01	0.5	30.70	11	31.20	32.20	-10.5	3,848	-0.27%
2021/11/30	0	0.00	8	31.33	31.25	-8	3,851	-0.21%
2021/11/26	5	31.26	0	0.00	30.95	5	3,970	0.13%
2021/11/25	7	32.45	3	32.60	32.35	4	3,974	0.10%
2021/11/24	3	32.83	6	33.16	32.90	-3	3,984	-0.08%
2021/11/23	6	32.87	6	33.03	32.65	0	3,991	0.00%
2021/11/22	3	33.55	7	34.10	33.70	-4	3,991	-0.10%
2021/11/19	10	34.05	11	34.80	33.55	-1	4,025	-0.02%
2021/11/18	17.1	34.22	7	35.19	34.10	10.1	4,041	0.25%
2021/11/17	5	34.80	4	35.25	34.50	1	4,022	0.02%
2021/11/16	11	34.60	6	34.68	33.40	5	3,965	0.13%
2021/11/15	8	35.54	5	35.60	35.05	3	3,833	0.08%
2021/11/12	0	0.00	1	34.30	34.35	-1	3,320	-0.03%
2021/11/11	1	30.95	0	0.00	31.25	1	3,138	0.03%
2021/11/10	0	0.00	1	30.80	30.95	-1	3,152	-0.03%
2021/11/08	0	0.00	0	30.65	30.75	0	3,178	0.00%
2021/11/01	0	0.00	1	31.95	31.40	-1	3,310	-0.03%
2021/10/28	4	32.68	7	32.17	31.60	-3	3,296	-0.09%
2021/10/27	5	34.04	2	33.38	33.50	3	3,314	0.09%
2021/10/26	5	31.15	11	31.25	32.10	-6	3,033	-0.20%
2021/10/25	5	29.15	0	0.00	29.20	5	3,010	0.17%
2021/09/30	1	28.40	0	0.00	28.45	1	8,223	0.01%
2021/09/28	1	29.90	0	0.00	29.60	1	8,912	0.01%
2021/09/22	0	0.00	2	28.45	28.30	-2	9,436	-0.02%
2021/09/13	0	0.00	1	30.15	29.45	-1	9,914	-0.01%
2021/09/10	1	29.65	0	0.00	30.10	1	10,046	0.01%
2021/09/06	2	30.25	0	0.00	29.80	2	11,167	0.02%
2021/08/31	0	31.10	0	0.00	30.60	0	11,826	0.00%
2021/08/17	0	0.00	2	31.05	29.35	-2	12,384	-0.02%
2021/08/16	1.2	30.51	0	0.00	30.50	1.2	12,391	0.01%
2021/08/13	1	33.05	0	0.00	32.20	1	12,374	0.01%
2021/08/10	2	34.50	0	0.00	34.35	2	12,434	0.02%
2021/08/09	2	36.40	0	0.00	35.95	2	12,415	0.02%
2021/08/05	0.1	37.50	1	37.50	37.35	-0.9	12,395	-0.01%
2021/08/03	0	0.00	6	38.35	37.95	-6	12,515	-0.05%
2021/08/02	1	38.25	4	38.80	38.40	-3	12,551	-0.02%
2021/07/30	5	38.24	2	38.80	37.95	3	12,485	0.02%
2021/07/29	1	37.85	1	37.70	38.35	0	12,448	0.00%
2021/07/28	5	38.26	9	37.26	37.20	-4	12,404	-0.03%
2021/07/27	13	41.23	23	41.38	40.55	-10	12,287	-0.08%
2021/07/26	7	40.79	3	40.65	40.45	4	12,001	0.03%
2021/07/23	37	42.33	45	42.98	40.40	-8	11,852	-0.07%
2021/07/22	8	41.15	5	40.50	41.90	3	10,983	0.03%
2021/07/21	2	38.30	4	37.85	38.10	-2	10,593	-0.02%
2021/07/20	2	38.53	3	39.25	37.90	-1	10,670	-0.01%
2021/07/19	0	0.00	6	38.70	38.45	-6	10,608	-0.06%
2021/07/16	2	39.00	7	39.04	39.00	-5	10,687	-0.05%
2021/07/15	5.1	39.81	9.1	40.14	39.30	-4	10,649	-0.04%
2021/07/14	36	42.65	10	42.18	41.20	26	10,499	0.25%
2021/07/13	17.1	42.13	18	42.33	41.85	-1	10,319	-0.01%
2021/07/12	6	40.97	8	40.91	41.45	-2	9,772	-0.02%
2021/07/09	9	40.22	20	40.45	40.00	-11	9,703	-0.11%
2021/07/08	40.3	41.19	27	41.24	40.20	13.3	9,709	0.14%
2021/07/07	14	39.47	19	39.58	40.10	-5	9,258	-0.05%
2021/07/06	9	38.28	2	39.23	38.05	7	9,016	0.08%
2021/07/05	41	39.10	50	39.92	38.90	-9	9,075	-0.10%
2021/07/02	15	35.84	10.1	36.07	36.90	4.9	8,623	0.06%
2021/07/01	4	34.34	5	34.45	33.55	-1	8,387	-0.01%
2021/06/30	4	35.16	3	35.47	35.20	1	8,319	0.01%
2021/06/29	5	36.12	0	0.00	36.00	5	8,243	0.06%
2021/06/25	3	37.17	16	36.74	36.45	-13	8,179	-0.16%
2021/06/24	6	36.52	6	36.21	36.15	0	8,145	0.00%
2021/06/23	10	37.28	0.3	37.31	37.25	9.7	8,101	0.12%
2021/06/22	3	35.98	2	35.95	35.80	1	8,000	0.01%
2021/06/21	3	38.12	1	38.40	37.50	2	7,917	0.03%
2021/06/18	8.3	40.70	14	40.46	40.05	-5.7	7,910	-0.07%
2021/06/17	5	38.97	14.1	41.68	41.90	-9.1	7,902	-0.12%
2021/06/16	14.6	40.83	9	40.17	38.95	5.6	7,830	0.07%
2021/06/15	5.6	41.64	24	41.26	43.25	-18.4	7,783	-0.24%
2021/06/11	20	37.27	8	38.78	39.35	12	7,853	0.15%
2021/06/10	9	32.90	13	35.62	35.80	-4	7,500	-0.05%
2021/06/09	2	32.00	25	33.02	32.55	-23	7,278	-0.32%
2021/06/08	1	30.95	0	0.00	30.45	1	7,447	0.01%
2021/06/04	21	31.47	1	31.15	30.50	20	7,512	0.27%
2021/06/03	3	32.58	1	32.55	32.25	2	7,520	0.03%
2021/06/02	9	33.42	2	32.80	33.00	7	7,544	0.09%
2021/06/01	2	33.90	18	34.04	34.70	-16	7,502	-0.21%
2021/05/28	10	31.90	6	31.93	31.90	4	7,648	0.05%
2021/05/27	23	32.24	1	32.10	31.65	22	7,968	0.28%
2021/05/26	2	32.10	11	32.85	32.75	-9	8,205	-0.11%
2021/05/25	11	31.61	0	0.00	31.80	11	8,376	0.13%
2021/05/24	4	28.85	0	0.00	28.95	4	8,364	0.05%
2021/05/20	1	27.05	0	0.00	26.75	1	8,541	0.01%
2021/05/19	0	0.00	1	28.70	28.80	-1	8,554	-0.01%
2021/05/18	0	0.00	2	25.55	26.20	-2	8,587	-0.02%
2021/05/17	2	23.88	0	0.00	23.85	2	8,595	0.02%
2021/05/13	1	24.95	2	26.93	27.25	-1	8,520	-0.01%
2021/05/12	1	27.65	1	29.40	27.20	0	8,480	0.00%
2021/05/11	1.5	27.68	2	28.55	27.45	-0.6	8,374	-0.01%
2021/05/10	3	30.83	0	0.00	30.30	3	8,331	0.04%
2021/05/07	1	31.70	2	30.90	32.30	-1	8,303	-0.01%
2021/05/05	2	30.90	0	0.00	30.85	2	8,265	0.02%
2021/05/04	1	29.25	3	33.05	34.20	-2	8,284	-0.02%
2021/05/03	4	32.89	5	32.87	32.15	-1	8,207	-0.01%
2021/04/29	6.3	36.16	4	36.55	35.65	2.3	8,138	0.03%
2021/04/28	4	37.70	5	38.27	37.20	-1	8,156	-0.01%
2021/04/27	3	39.12	7	38.96	38.65	-4	8,263	-0.05%
2021/04/26	1	41.75	25	41.04	40.30	-24	8,393	-0.29%
2021/04/23	1	37.35	2	38.25	38.80	-1	8,263	-0.01%
2021/04/22	14	37.79	6	36.63	35.30	8	8,179	0.10%
2021/04/21	1	38.85	0	0.00	39.00	1	8,056	0.01%
2021/04/20	4	38.58	0	0.00	39.95	4	8,030	0.05%
2021/04/19	7	39.46	0	0.00	39.10	7	8,036	0.09%
2021/04/16	4	43.49	0	0.00	43.00	4	7,922	0.05%
2021/04/15	8	40.33	4	41.95	44.30	4	7,853	0.05%
2021/04/14	10.3	43.31	9	42.99	43.00	1.3	7,726	0.02%
2021/04/13	1	45.80	0	0.00	46.50	1	7,652	0.01%
2021/04/12	10.1	49.62	1	52.00	47.10	9.1	7,651	0.12%
2021/04/09	12	52.33	8	54.32	52.30	4	7,713	0.05%
2021/04/08	3	55.13	0	0.00	52.00	3	7,750	0.04%
2021/04/07	6	50.00	0	0.00	50.20	6	7,846	0.08%
2021/04/06	3	43.00	1	44.50	45.65	2	8,219	0.02%
2021/04/01	2	41.05	0	0.00	41.50	2	8,252	0.02%
2021/03/31	1	43.20	0	0.00	41.00	1	8,391	0.01%
2021/03/29	0	0.00	1	39.65	40.30	-1	8,446	-0.01%
2021/03/26	1	38.45	0	0.00	39.50	1	8,507	0.01%
2021/03/25	0	0.00	1	37.50	38.50	-1	8,610	-0.01%
2021/03/24	2	40.00	1	36.45	37.10	1	8,748	0.01%
2021/03/23	10	41.30	3	41.17	40.50	7	8,783	0.08%
2021/03/22	10	44.59	15	44.58	45.00	-5	8,790	-0.06%
2021/03/19	4	38.84	5	42.55	42.55	-1	8,873	-0.01%
2021/03/18	16	38.35	7	36.04	38.80	9	8,761	0.10%
2021/03/17	11	33.93	15	34.22	35.30	-4	8,604	-0.05%
2021/03/15	0	0.00	2	29.35	29.35	-2	8,244	-0.02%
2021/03/12	3	26.37	9	25.16	26.70	-6	8,286	-0.07%
2021/03/11	2	24.13	2	24.50	24.30	0	8,135	0.00%
2021/03/10	4	24.30	10	24.37	24.05	-6	8,107	-0.07%
2021/03/09	9	23.54	7	23.68	24.05	2	8,059	0.02%
2021/03/08	7	23.42	5	23.68	23.25	2	7,997	0.03%
2021/03/05	9	24.26	4.1	23.90	23.50	4.9	7,963	0.06%
2021/03/04	9	24.89	5	25.22	25.00	4	7,891	0.05%
2021/03/03	10	23.91	9.1	24.91	25.30	1	7,788	0.01%
2021/03/02	9	23.82	2.1	24.64	24.95	7	7,538	0.09%
2021/02/26	4	22.33	15.1	21.84	23.10	-11.1	7,165	-0.15%
2021/02/25	13	21.88	3	21.85	21.00	10	6,869	0.15%
2021/02/24	2	20.15	6.2	21.75	21.75	-4.2	6,555	-0.06%
2021/02/23	2	19.05	0.5	19.80	19.80	1.5	6,480	0.02%
2021/02/22	2	17.83	0	0.00	18.00	2	6,303	0.03%
2021/02/19	1	17.10	1	17.80	17.50	0	6,201	0.00%
2021/02/17	4	16.15	0	0.00	16.50	4	6,009	0.07%
2021/02/03	2	15.15	0	0.00	15.00	2	5,890	0.03%
2021/02/02	2	15.30	3	15.27	15.20	-1	5,892	-0.02%
2021/02/01	2	15.33	7	15.01	15.10	-5	5,905	-0.08%
2021/01/28	2	16.85	2	16.85	16.70	0	5,799	0.00%
2021/01/27	1	17.55	0	0.00	17.30	1	5,752	0.02%
2021/01/26	1	17.20	2	16.73	16.70	-1	5,677	-0.02%
2021/01/25	0	0.00	1	16.00	17.20	-1	5,566	-0.02%
2021/01/21	4	16.39	2	16.60	17.20	2	5,432	0.04%
2021/01/20	6	17.25	0	0.00	16.55	6	5,337	0.11%
2021/01/19	2	18.35	8	18.35	18.35	-6	5,149	-0.12%
2021/01/15	2	16.55	0	0.00	16.30	2	4,924	0.04%
2021/01/14	0	0.00	1	16.70	16.55	-1	4,900	-0.02%
2021/01/13	1	16.00	0	0.00	15.75	1	4,872	0.02%
2021/01/12	1	16.80	0	17.95	16.35	1	4,917	0.02%
2021/01/08	0	0.00	3	16.65	16.55	-3	4,842	-0.06%
2021/01/07	0	0.00	3	16.05	16.25	-3	4,811	-0.06%
2021/01/06	3	17.50	0	0.00	17.10	3	4,714	0.06%
2021/01/05	9	18.52	0	0.00	18.20	9	4,547	0.20%
2021/01/04	6	18.58	0	0.00	18.90	6	4,383	0.14%
2020/12/31	1	16.60	1.2	15.88	17.20	-0.2	4,089	0.00%
2020/12/29	2	15.40	0	0.00	15.45	2	3,624	0.06%
2020/12/22	0	0.00	2	11.90	11.15	-2	2,821	-0.07%
2020/12/18	1.2	13.74	0	0.00	13.35	1.2	2,678	0.04%
2020/12/17	2	12.40	0	0.00	13.40	2	2,501	0.08%
2020/12/16	0	0.00	9	12.18	12.20	-9	2,342	-0.38%
2020/12/10	2	9.50	0	0.00	9.65	2	1,778	0.11%
2020/12/09	2	9.80	5	9.99	9.86	-3	1,723	-0.17%
2020/12/08	8	9.96	0	0.00	9.87	8	1,639	0.49%
2020/12/07	2	9.20	0	0.00	9.62	2	1,478	0.14%
2020/12/04	0	0.00	31	8.66	8.75	-31	1,352	-2.29%
2020/12/02	1	8.54	0	0.00	8.57	1	1,338	0.07%
2020/12/01	0	0.00	3	8.68	8.66	-3	1,321	-0.23%
2020/11/30	3	8.46	0	0.00	8.56	3	1,282	0.23%
2020/11/13	10	7.83	0	0.00	7.82	10	1,093	0.91%
2020/10/27	10	8.04	0	0.00	7.86	10	984	1.02%
2020/10/23	10	7.97	0	0.00	8.03	10	970	1.03%
2020/10/20	0	0.00	2	8.24	7.95	-2	973	-0.21%
2020/10/19	0	0.00	10	7.80	8.32	-10	914	-1.09%
2020/10/16	0	0.00	2	7.80	7.57	-2	803	-0.25%
2020/10/06	0	0.00	1	7.40	7.38	-1	797	-0.13%
2020/09/24	5	7.60	0	0.00	7.52	5	1,037	0.48%
2020/09/16	0	0.00	2	7.79	7.79	-2	940	-0.21%
2020/09/08	2	7.49	0	0.00	7.44	2	856	0.23%
2020/09/04	0	0.00	4	7.23	7.20	-4	824	-0.48%
2020/09/03	4	7.33	0	0.00	7.35	4	819	0.49%
2020/07/31	0	0.00	10	7.13	7.20	-10	788	-1.27%
2020/07/24	20	7.84	0	0.00	7.57	20	780	2.56%
2020/07/08	0	0.00	1	7.45	7.38	-1	641	-0.16%
2020/07/03	1	7.23	0	0.00	7.67	1	536	0.19%
2020/06/29	0	0.00	5	6.29	6.26	-5	371	-1.35%
2020/06/22	5	6.55	0	0.00	6.50	5	367	1.36%
2020/05/28	0	5.98	0	0.00	5.98	0	484	0.00%
2020/05/20	0	0.00	0	6.04	6.04	0	508	0.00%