券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.2 | 24.10 | 0 | 0.00 | 23.90 | 0.2 | 858 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 24.10 | 24.15 | -5 | 867 | -0.58% |
|
| 2024/04/22 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 907 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 908 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 25.00 | 24.80 | -10 | 897 | -1.11% |
|
| 2024/04/17 | 0 | 25.60 | 1 | 25.05 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/16 | 1 | 24.50 | 1 | 24.60 | 24.50 | 0 | 919 | 0.00% |
|
| 2024/04/09 | 0 | 26.60 | 0 | 0.00 | 26.55 | 0 | 985 | 0.00% |
|
| 2024/03/29 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,499 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 26.55 | 26.35 | -10 | 1,591 | -0.63% |
|
| 2024/03/18 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,600 | 0.06% |
|
| 2024/03/15 | 8 | 26.73 | 0 | 0.00 | 26.55 | 8 | 1,606 | 0.50% |
|
| 2024/03/12 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 1,690 | 0.18% |
|
| 2024/03/08 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,712 | 0.12% |
|
| 2024/03/06 | 1.1 | 28.17 | 0 | 0.00 | 28.10 | 1.1 | 1,691 | 0.06% |
|
| 2024/03/05 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,696 | 0.06% |
|
| 2024/02/27 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 1,879 | 0.05% |
|
| 2024/02/22 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,120 | 0.05% |
|
| 2024/02/20 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 2,161 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.7 | 28.50 | 28.45 | -0.7 | 2,202 | -0.03% |
|
| 2024/02/02 | 0.2 | 28.95 | 0 | 0.00 | 28.70 | 0.2 | 2,223 | 0.01% |
|
| 2024/02/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,231 | 0.04% |
|
| 2024/01/30 | 1.1 | 29.05 | 1 | 28.95 | 28.95 | 0.1 | 2,283 | 0.00% |
|
| 2024/01/26 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 2,270 | 0.04% |
|
| 2024/01/25 | 0.1 | 29.55 | 0 | 0.00 | 29.30 | 0.1 | 2,273 | 0.00% |
|
| 2024/01/18 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 2,302 | 0.04% |
|
| 2024/01/17 | 1 | 29.35 | 20 | 29.35 | 29.20 | -19 | 2,328 | -0.82% |
|
| 2024/01/12 | 5 | 29.50 | 0 | 0.00 | 29.20 | 5 | 2,380 | 0.21% |
|
| 2024/01/09 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 2,499 | 0.04% |
|
| 2024/01/08 | 0.2 | 30.70 | 1 | 30.80 | 30.00 | -0.8 | 2,487 | -0.03% |
|
| 2024/01/05 | 0.1 | 30.45 | 0 | 0.00 | 30.45 | 0.1 | 2,474 | 0.00% |
|
| 2024/01/04 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2024/01/03 | 0.1 | 31.10 | 0 | 0.00 | 30.70 | 0.1 | 2,456 | 0.00% |
|
| 2024/01/02 | 2 | 30.60 | 1 | 30.60 | 30.80 | 1 | 2,431 | 0.04% |
|
| 2023/12/28 | 9 | 32.28 | 8 | 31.37 | 31.25 | 1 | 2,402 | 0.04% |
|
| 2023/12/27 | 14 | 32.26 | 7 | 32.16 | 32.00 | 7 | 2,321 | 0.30% |
|
| 2023/12/26 | 1 | 30.25 | 3 | 30.23 | 30.70 | -2 | 1,943 | -0.10% |
|
| 2023/12/25 | 10 | 30.55 | 0 | 0.00 | 30.05 | 10 | 1,905 | 0.52% |
|
| 2023/12/22 | 3.1 | 30.05 | 0 | 0.00 | 29.95 | 3.1 | 1,875 | 0.17% |
|
| 2023/12/21 | 3 | 30.53 | 5 | 30.62 | 30.25 | -2 | 1,840 | -0.11% |
|
| 2023/12/20 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,774 | 0.06% |
|
| 2023/12/19 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,773 | 0.06% |
|
| 2023/12/15 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,750 | 0.06% |
|
| 2023/12/07 | 0 | 30.15 | 0 | 0.00 | 30.05 | 0 | 1,649 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 30.63 | 31.00 | -2 | 1,615 | -0.12% |
|
| 2023/12/05 | 2 | 30.50 | 2 | 30.10 | 30.10 | 0 | 1,589 | 0.00% |
|
| 2023/11/29 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 1,669 | 0.06% |
|
| 2023/11/28 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/27 | 0.1 | 30.65 | 0 | 0.00 | 30.30 | 0.1 | 1,533 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 31.35 | 31.75 | -1 | 1,288 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 1,147 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 11 | 30.20 | 30.00 | -11 | 1,129 | -0.97% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 30.10 | 29.75 | -0.1 | 1,114 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,095 | -0.09% |
|
| 2023/11/13 | 3.1 | 28.93 | 3 | 30.05 | 28.90 | 0.1 | 1,069 | 0.01% |
|
| 2023/11/10 | 1 | 29.90 | 1 | 30.05 | 30.00 | 0 | 1,057 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 10.1 | 30.10 | 29.75 | -10.1 | 1,051 | -0.96% |
|
| 2023/11/03 | 1.1 | 28.00 | 0 | 0.00 | 28.00 | 1.1 | 1,115 | 0.09% |
|
| 2023/11/01 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 4 | 28.55 | 0 | 0.00 | 28.20 | 4 | 1,108 | 0.36% |
|
| 2023/10/30 | 1 | 29.50 | 2 | 29.25 | 29.05 | -1 | 1,106 | -0.09% |
|
| 2023/10/27 | 12 | 29.02 | 1 | 28.85 | 28.85 | 11 | 1,111 | 0.99% |
|
| 2023/10/24 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 1,077 | 0.19% |
|
| 2023/10/19 | 2 | 29.65 | 3 | 30.15 | 29.25 | -1 | 1,024 | -0.10% |
|
| 2023/10/18 | 1 | 29.95 | 1 | 30.05 | 29.85 | 0 | 946 | 0.00% |
|
| 2023/10/13 | 2 | 28.90 | 2 | 28.75 | 28.70 | 0 | 909 | 0.00% |
|
| 2023/10/11 | 0.1 | 28.85 | 0 | 0.00 | 28.60 | 0.1 | 909 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 29.55 | 29.45 | -0.2 | 953 | -0.02% |
|
| 2023/10/03 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 961 | 0.10% |
|
| 2023/09/28 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 995 | 0.20% |
|
| 2023/09/19 | 2 | 30.20 | 2 | 30.70 | 29.80 | 0 | 1,070 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 1,077 | -0.19% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 1,083 | -0.09% |
|
| 2023/09/13 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,089 | 0.09% |
|
| 2023/09/11 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/07 | 2 | 29.98 | 0 | 0.00 | 29.90 | 2 | 1,247 | 0.16% |
|
| 2023/09/06 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 1,268 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 31.20 | 31.00 | -8 | 1,270 | -0.63% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 1,296 | -0.08% |
|
| 2023/08/22 | 1 | 28.30 | 0 | 0.00 | 28.60 | 1 | 1,330 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 28.35 | 28.30 | -10 | 1,335 | -0.75% |
|
| 2023/08/18 | 3 | 28.72 | 0 | 0.00 | 28.50 | 3 | 1,337 | 0.22% |
|
| 2023/08/15 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 2 | 28.60 | 0 | 0.00 | 28.20 | 2 | 1,350 | 0.15% |
|
| 2023/08/11 | 4 | 29.61 | 2 | 29.75 | 29.65 | 2 | 1,331 | 0.15% |
|
| 2023/08/10 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2023/08/09 | 1 | 31.20 | 13 | 31.16 | 30.85 | -12 | 1,317 | -0.91% |
|
| 2023/08/08 | 1 | 29.65 | 2 | 29.65 | 29.60 | -1 | 1,229 | -0.08% |
|
| 2023/08/02 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,272 | 0.08% |
|
| 2023/08/01 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/26 | 2 | 29.88 | 0 | 0.00 | 29.90 | 2 | 1,519 | 0.13% |
|
| 2023/07/24 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,552 | 0.06% |
|
| 2023/07/19 | 0.1 | 30.70 | 0 | 0.00 | 30.60 | 0.1 | 1,614 | 0.00% |
|
| 2023/07/18 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/17 | 2 | 31.05 | 0 | 0.00 | 31.45 | 2 | 1,739 | 0.11% |
|
| 2023/07/14 | 1.1 | 30.93 | 0 | 0.00 | 30.95 | 1.1 | 1,865 | 0.06% |
|
| 2023/07/13 | 6 | 30.80 | 0 | 0.00 | 30.75 | 6 | 1,998 | 0.30% |
|
| 2023/07/12 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 2,041 | 0.05% |
|
| 2023/07/11 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 2,102 | 0.10% |
|
| 2023/07/07 | 1 | 31.50 | 0 | 0.00 | 32.30 | 1 | 2,190 | 0.05% |
|
| 2023/07/05 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 2,266 | 0.09% |
|
| 2023/07/04 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 2,260 | 0.04% |
|
| 2023/07/03 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 2,269 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 2,286 | -0.04% |
|
| 2023/06/27 | 1 | 32.05 | 1 | 32.20 | 32.05 | 0 | 2,380 | 0.00% |
|
| 2023/06/26 | 2.1 | 32.00 | 0 | 0.00 | 32.00 | 2.1 | 2,416 | 0.09% |
|
| 2023/06/16 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 2,622 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/13 | 5 | 33.30 | 1 | 33.15 | 33.35 | 4 | 2,666 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 31.85 | 31.45 | -3 | 2,679 | -0.11% |
|
| 2023/06/08 | 3 | 32.68 | 2 | 32.60 | 32.50 | 1 | 2,756 | 0.04% |
|
| 2023/06/02 | 0 | 33.80 | 2 | 33.95 | 33.85 | -2 | 3,788 | -0.05% |
|
| 2023/06/01 | 2 | 33.60 | 1 | 33.90 | 33.65 | 1 | 3,800 | 0.03% |
|
| 2023/05/29 | 3 | 33.47 | 0 | 0.00 | 33.65 | 3 | 3,887 | 0.08% |
|
| 2023/05/23 | 5 | 33.22 | 0 | 0.00 | 33.25 | 5 | 4,095 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 4,141 | -0.02% |
|
| 2023/05/18 | 0.1 | 33.10 | 0 | 0.00 | 32.95 | 0.1 | 4,178 | 0.00% |
|
| 2023/05/12 | 0.1 | 33.00 | 0 | 0.00 | 32.90 | 0.1 | 4,281 | 0.00% |
|
| 2023/05/10 | 2.1 | 32.78 | 0 | 0.00 | 33.30 | 2.1 | 4,673 | 0.04% |
|
| 2023/05/08 | 1 | 33.15 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/04 | 9 | 36.58 | 11 | 35.95 | 35.65 | -2 | 4,997 | -0.04% |
|
| 2023/05/02 | 3 | 35.92 | 2 | 35.50 | 35.90 | 1 | 5,107 | 0.02% |
|
| 2023/04/27 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/25 | 0.1 | 33.65 | 8 | 33.56 | 33.40 | -7.9 | 5,049 | -0.16% |
|
| 2023/04/24 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 5,039 | 0.02% |
|
| 2023/04/21 | 6.1 | 34.53 | 8 | 35.35 | 34.45 | -1.9 | 5,059 | -0.04% |
|
| 2023/04/20 | 10 | 36.42 | 0 | 0.00 | 35.35 | 10 | 5,038 | 0.20% |
|
| 2023/04/19 | 6 | 37.68 | 1 | 37.15 | 36.90 | 5 | 5,099 | 0.10% |
|
| 2023/04/18 | 3 | 37.73 | 2 | 37.63 | 37.60 | 1 | 4,962 | 0.02% |
|
| 2023/04/17 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 4,837 | 0.02% |
|
| 2023/04/13 | 2 | 37.00 | 2 | 36.35 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/12 | 1 | 36.45 | 26 | 36.74 | 36.90 | -25 | 4,683 | -0.53% |
|
| 2023/04/11 | 1.1 | 36.61 | 12 | 36.38 | 36.45 | -10.9 | 4,630 | -0.24% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 35.28 | 35.15 | -2 | 4,553 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 35.30 | 35.35 | -2 | 4,553 | -0.04% |
|
| 2023/04/06 | 2 | 34.70 | 2 | 35.10 | 35.20 | 0 | 4,548 | 0.00% |
|
| 2023/03/28 | 2 | 34.60 | 0 | 0.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 19 | 35.99 | 35.60 | -19 | 4,479 | -0.42% |
|
| 2023/03/24 | 9 | 36.82 | 0 | 0.00 | 36.40 | 9 | 4,459 | 0.20% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 36.42 | 36.35 | -15 | 4,437 | -0.34% |
|
| 2023/03/22 | 11 | 37.05 | 1 | 36.80 | 36.50 | 10 | 4,450 | 0.22% |
|
| 2023/03/21 | 1 | 36.45 | 1 | 36.35 | 36.00 | 0 | 4,378 | 0.00% |
|
| 2023/03/20 | 10 | 36.35 | 17 | 36.05 | 36.00 | -7 | 4,356 | -0.16% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 4,373 | -0.05% |
|
| 2023/03/16 | 1 | 35.65 | 10 | 35.65 | 35.65 | -9 | 4,381 | -0.21% |
|
| 2023/03/15 | 5 | 36.60 | 1 | 37.25 | 37.00 | 4 | 4,485 | 0.09% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 4,535 | -0.02% |
|
| 2023/03/13 | 2 | 35.90 | 1 | 36.10 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 11 | 36.80 | 4 | 36.39 | 36.40 | 7 | 5,179 | 0.14% |
|
| 2023/03/09 | 24 | 38.50 | 13 | 38.77 | 38.05 | 11 | 5,169 | 0.21% |
|
| 2023/03/08 | 9 | 37.42 | 15 | 37.21 | 37.80 | -6 | 4,767 | -0.13% |
|
| 2023/03/07 | 8 | 35.74 | 1 | 35.60 | 35.60 | 7 | 4,431 | 0.16% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 35.55 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2023/03/01 | 2 | 35.00 | 0 | 0.00 | 34.75 | 2 | 4,467 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 4,472 | -0.04% |
|
| 2023/02/23 | 2 | 35.40 | 0 | 0.00 | 35.55 | 2 | 4,444 | 0.05% |
|
| 2023/02/22 | 1 | 35.30 | 0.4 | 35.00 | 34.95 | 0.7 | 4,425 | 0.01% |
|
| 2023/02/21 | 17.4 | 35.38 | 3 | 35.30 | 35.30 | 14.4 | 4,399 | 0.33% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 34.35 | 34.30 | -13 | 4,344 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 34.15 | 34.30 | -2 | 4,343 | -0.05% |
|
| 2023/02/15 | 2 | 33.90 | 1 | 34.00 | 33.70 | 1 | 4,366 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 4,378 | -0.07% |
|
| 2023/02/13 | 1 | 34.40 | 6 | 33.96 | 33.85 | -5 | 4,408 | -0.11% |
|
| 2023/02/10 | 4 | 34.76 | 0.3 | 34.73 | 34.45 | 3.7 | 4,545 | 0.08% |
|
| 2023/02/09 | 41.3 | 35.90 | 19 | 35.67 | 35.45 | 22.3 | 4,585 | 0.49% |
|
| 2023/02/08 | 3 | 35.55 | 15 | 35.34 | 35.40 | -12 | 4,375 | -0.27% |
|
| 2023/02/07 | 1 | 33.85 | 3 | 34.15 | 34.30 | -2 | 4,247 | -0.05% |
|
| 2023/02/06 | 1 | 34.25 | 1 | 34.75 | 34.50 | 0 | 4,213 | 0.00% |
|
| 2023/02/03 | 9 | 34.68 | 1 | 34.45 | 34.45 | 8 | 4,186 | 0.19% |
|
| 2023/02/02 | 9 | 35.00 | 5 | 35.86 | 35.70 | 4 | 4,094 | 0.10% |
|
| 2023/02/01 | 5 | 33.03 | 7 | 33.44 | 34.00 | -2 | 3,765 | -0.05% |
|
| 2023/01/31 | 5 | 32.65 | 2 | 32.80 | 32.75 | 3 | 3,656 | 0.08% |
|
| 2023/01/30 | 11 | 32.35 | 2 | 32.50 | 32.35 | 9 | 3,626 | 0.25% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 3,603 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 3,614 | -0.03% |
|
| 2023/01/13 | 4 | 31.64 | 0 | 0.00 | 31.05 | 4 | 3,627 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 22 | 32.14 | 32.25 | -22 | 3,618 | -0.61% |
|
| 2023/01/10 | 4 | 31.60 | 1 | 31.65 | 31.60 | 3 | 3,631 | 0.08% |
|
| 2023/01/09 | 2 | 32.35 | 1.1 | 31.91 | 31.95 | 0.9 | 3,649 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 30.50 | 30.40 | -4 | 3,530 | -0.11% |
|
| 2023/01/05 | 5 | 31.00 | 5 | 30.40 | 30.30 | 0 | 3,608 | 0.00% |
|
| 2023/01/04 | 3 | 30.37 | 7 | 30.49 | 30.35 | -4 | 3,626 | -0.11% |
|
| 2023/01/03 | 3 | 29.80 | 0 | 0.00 | 30.15 | 3 | 3,665 | 0.08% |
|
| 2022/12/30 | 3 | 29.75 | 3 | 30.30 | 29.60 | 0 | 3,734 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 30.15 | 29.95 | -2 | 3,821 | -0.05% |
|
| 2022/12/28 | 8.1 | 29.84 | 3 | 29.65 | 29.50 | 5.1 | 3,873 | 0.13% |
|
| 2022/12/27 | 10 | 30.30 | 10 | 30.05 | 30.00 | 0 | 3,913 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 3,960 | -0.05% |
|
| 2022/12/23 | 1 | 29.75 | 0 | 0.00 | 30.15 | 1 | 3,991 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 4,012 | -0.02% |
|
| 2022/12/21 | 5 | 30.20 | 5 | 29.85 | 29.55 | 0 | 4,070 | 0.00% |
|
| 2022/12/20 | 3.1 | 30.15 | 0 | 0.00 | 29.75 | 3.1 | 4,098 | 0.07% |
|
| 2022/12/16 | 2 | 31.50 | 2 | 31.45 | 31.35 | 0 | 4,258 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 4,285 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 31.89 | 32.35 | -5 | 4,329 | -0.12% |
|
| 2022/12/13 | 5 | 31.74 | 3 | 31.45 | 31.20 | 2 | 4,304 | 0.05% |
|
| 2022/12/12 | 8 | 31.77 | 6 | 31.97 | 31.70 | 2 | 4,308 | 0.05% |
|
| 2022/12/09 | 1 | 33.00 | 1 | 32.65 | 32.15 | 0 | 4,333 | 0.00% |
|
| 2022/12/08 | 3 | 32.92 | 4 | 32.83 | 32.70 | -1 | 4,354 | -0.02% |
|
| 2022/12/07 | 4 | 33.85 | 1 | 33.00 | 32.60 | 3 | 4,380 | 0.07% |
|
| 2022/12/06 | 3 | 34.90 | 1 | 35.00 | 35.00 | 2 | 4,255 | 0.05% |
|
| 2022/12/05 | 36 | 36.09 | 23 | 35.02 | 34.80 | 13 | 4,157 | 0.31% |
|
| 2022/12/02 | 5 | 33.91 | 9 | 34.51 | 35.90 | -4 | 3,800 | -0.11% |
|
| 2022/12/01 | 8 | 32.36 | 15 | 32.83 | 32.65 | -7 | 3,541 | -0.20% |
|
| 2022/11/30 | 5 | 32.10 | 1 | 31.85 | 31.75 | 4 | 3,629 | 0.11% |
|
| 2022/11/29 | 3 | 32.30 | 3 | 33.00 | 31.85 | 0 | 3,707 | 0.00% |
|
| 2022/11/28 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 3 | 32.00 | 1 | 31.55 | 31.25 | 2 | 3,907 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 31.50 | 32.15 | -2 | 3,939 | -0.05% |
|
| 2022/11/22 | 1 | 29.95 | 1 | 30.05 | 30.00 | 0 | 4,065 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 4,414 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 31.00 | 30.85 | -4 | 4,544 | -0.09% |
|
| 2022/11/17 | 2 | 31.60 | 4 | 31.73 | 31.60 | -2 | 4,668 | -0.04% |
|
| 2022/11/16 | 2 | 31.35 | 4 | 31.44 | 31.50 | -2 | 4,802 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 4,883 | -0.02% |
|
| 2022/11/14 | 2 | 30.98 | 0 | 0.00 | 30.85 | 2 | 5,247 | 0.04% |
|
| 2022/11/09 | 1 | 30.85 | 1 | 30.70 | 30.70 | 0 | 6,360 | 0.00% |
|
| 2022/11/08 | 2 | 32.05 | 1 | 31.25 | 30.40 | 1 | 6,691 | 0.01% |
|
| 2022/11/07 | 6 | 30.68 | 5 | 31.00 | 30.70 | 1 | 7,436 | 0.01% |
|
| 2022/11/04 | 1 | 29.40 | 1.2 | 29.48 | 29.75 | -0.2 | 7,562 | 0.00% |
|
| 2022/11/02 | 3 | 28.45 | 4 | 28.48 | 28.40 | -1 | 8,106 | -0.01% |
|
| 2022/10/28 | 1.1 | 27.25 | 0 | 0.00 | 27.25 | 1.1 | 8,752 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.83 | 28.00 | -2 | 8,824 | -0.02% |
|
| 2022/10/26 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/25 | 0 | 27.85 | 0 | 0.00 | 27.60 | 0 | 8,988 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 9,190 | -0.01% |
|
| 2022/10/21 | 2 | 28.10 | 0 | 0.00 | 27.90 | 2 | 9,223 | 0.02% |
|
| 2022/10/20 | 0.1 | 28.50 | 0 | 0.00 | 28.65 | 0.1 | 9,238 | 0.00% |
|
| 2022/10/19 | 3 | 29.52 | 1 | 29.45 | 29.40 | 2 | 9,249 | 0.02% |
|
| 2022/10/18 | 3 | 29.45 | 4 | 29.70 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 3 | 29.38 | 3 | 27.95 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 9,313 | -0.02% |
|
| 2022/10/13 | 5 | 27.62 | 6 | 28.25 | 26.75 | -1 | 9,334 | -0.01% |
|
| 2022/10/12 | 1 | 29.65 | 7 | 28.94 | 29.20 | -6 | 9,307 | -0.06% |
|
| 2022/10/11 | 2 | 29.83 | 3 | 30.20 | 29.25 | -1 | 9,299 | -0.01% |
|
| 2022/10/07 | 2 | 32.00 | 5 | 31.90 | 31.75 | -3 | 9,286 | -0.03% |
|
| 2022/10/06 | 3 | 31.13 | 4 | 31.88 | 31.60 | -1 | 9,272 | -0.01% |
|
| 2022/10/05 | 3 | 31.33 | 1 | 30.65 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.70 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/10/03 | 2 | 29.95 | 4 | 30.03 | 30.25 | -2 | 9,109 | -0.02% |
|
| 2022/09/30 | 11 | 28.97 | 1 | 29.60 | 29.60 | 10 | 9,089 | 0.11% |
|
| 2022/09/29 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 9,114 | 0.01% |
|
| 2022/09/28 | 11 | 29.35 | 14 | 28.90 | 28.60 | -3 | 9,104 | -0.03% |
|
| 2022/09/27 | 2 | 29.90 | 3 | 30.40 | 30.60 | -1 | 9,054 | -0.01% |
|
| 2022/09/26 | 12 | 30.73 | 1 | 30.60 | 29.85 | 11 | 9,028 | 0.12% |
|
| 2022/09/23 | 2 | 31.90 | 6 | 32.23 | 31.30 | -4 | 9,012 | -0.04% |
|
| 2022/09/22 | 1 | 32.90 | 1 | 33.00 | 33.15 | 0 | 8,915 | 0.00% |
|
| 2022/09/21 | 2 | 32.85 | 5 | 33.10 | 33.40 | -3 | 8,950 | -0.03% |
|
| 2022/09/20 | 4 | 33.98 | 2 | 34.00 | 33.80 | 2 | 9,006 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 34.10 | 33.40 | -1 | 9,117 | -0.01% |
|
| 2022/09/16 | 5 | 34.79 | 4 | 34.08 | 33.90 | 1 | 9,098 | 0.01% |
|
| 2022/09/15 | 10 | 35.51 | 15 | 35.39 | 34.85 | -5 | 9,059 | -0.06% |
|
| 2022/09/14 | 8 | 35.40 | 4 | 35.60 | 35.95 | 4 | 9,020 | 0.04% |
|
| 2022/09/13 | 6 | 35.65 | 1 | 35.50 | 35.90 | 5 | 8,975 | 0.06% |
|
| 2022/09/12 | 5 | 35.05 | 0 | 0.00 | 35.15 | 5 | 8,961 | 0.06% |
|
| 2022/09/08 | 2 | 34.30 | 2 | 34.70 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 3 | 34.88 | 0 | 0.00 | 34.00 | 3 | 8,946 | 0.03% |
|
| 2022/09/06 | 8 | 35.77 | 1 | 34.00 | 34.75 | 7 | 8,897 | 0.08% |
|
| 2022/09/05 | 6 | 37.78 | 10 | 38.11 | 37.00 | -4 | 8,723 | -0.05% |
|
| 2022/09/02 | 4 | 38.71 | 14 | 38.61 | 39.10 | -10 | 8,648 | -0.12% |
|
| 2022/09/01 | 13 | 38.42 | 13 | 38.40 | 37.90 | 0 | 8,550 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 37.75 | 37.85 | -4 | 8,430 | -0.05% |
|
| 2022/08/30 | 7 | 37.98 | 5 | 37.83 | 37.70 | 2 | 8,506 | 0.02% |
|
| 2022/08/29 | 5 | 37.62 | 4 | 37.85 | 37.30 | 1 | 8,844 | 0.01% |
|
| 2022/08/26 | 8 | 41.48 | 19 | 40.49 | 39.80 | -11 | 8,843 | -0.12% |
|
| 2022/08/25 | 18 | 41.11 | 3 | 40.98 | 40.75 | 15 | 8,517 | 0.18% |
|
| 2022/08/24 | 6 | 41.78 | 15 | 41.67 | 41.25 | -9 | 8,446 | -0.11% |
|
| 2022/08/23 | 13 | 41.38 | 9 | 41.35 | 42.15 | 4 | 8,354 | 0.05% |
|
| 2022/08/22 | 6 | 41.18 | 9 | 41.05 | 41.05 | -3 | 8,264 | -0.04% |
|
| 2022/08/19 | 29 | 42.49 | 6 | 43.34 | 41.10 | 23 | 8,208 | 0.28% |
|
| 2022/08/18 | 7 | 42.08 | 20 | 42.30 | 41.95 | -13 | 7,914 | -0.16% |
|
| 2022/08/17 | 20 | 41.64 | 15 | 41.84 | 41.90 | 5 | 7,660 | 0.07% |
|
| 2022/08/16 | 5 | 41.13 | 22 | 41.33 | 41.80 | -17 | 7,461 | -0.23% |
|
| 2022/08/15 | 11 | 40.71 | 10 | 41.30 | 40.05 | 1 | 7,064 | 0.01% |
|
| 2022/08/12 | 8 | 41.31 | 19 | 40.91 | 40.00 | -11 | 6,698 | -0.16% |
|
| 2022/08/11 | 12 | 39.08 | 0 | 0.00 | 38.80 | 12 | 5,792 | 0.21% |
|
| 2022/08/10 | 5 | 38.81 | 23.3 | 38.66 | 38.80 | -18.3 | 5,580 | -0.33% |
|
| 2022/08/09 | 11.3 | 38.84 | 22 | 39.12 | 39.30 | -10.7 | 5,398 | -0.20% |
|
| 2022/08/08 | 36 | 37.44 | 8 | 37.81 | 37.85 | 28 | 4,984 | 0.56% |
|
| 2022/08/05 | 1 | 37.45 | 6 | 36.25 | 37.10 | -5 | 4,658 | -0.11% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 35.20 | 34.20 | -1 | 4,331 | -0.02% |
|
| 2022/08/02 | 2 | 35.10 | 1 | 34.80 | 34.75 | 1 | 4,261 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 36.13 | 36.25 | -3 | 4,189 | -0.07% |
|
| 2022/07/29 | 3 | 34.45 | 6.4 | 35.77 | 36.00 | -3.4 | 4,065 | -0.08% |
|
| 2022/07/28 | 4 | 34.45 | 2 | 34.40 | 34.00 | 2 | 3,877 | 0.05% |
|
| 2022/07/27 | 3 | 34.00 | 3 | 34.30 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 33.75 | 33.55 | -3 | 3,730 | -0.08% |
|
| 2022/07/21 | 1 | 32.65 | 1 | 32.95 | 32.95 | 0 | 3,674 | 0.00% |
|
| 2022/07/20 | 3 | 33.00 | 4 | 32.28 | 32.00 | -1 | 3,648 | -0.03% |
|
| 2022/07/19 | 3 | 32.48 | 2 | 31.95 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/15 | 15 | 30.76 | 16 | 30.68 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/14 | 10 | 30.50 | 7 | 30.61 | 30.70 | 3 | 3,539 | 0.08% |
|
| 2022/07/12 | 2 | 28.62 | 2 | 28.58 | 28.40 | 0 | 3,484 | 0.00% |
|
| 2022/07/11 | 3 | 29.78 | 3 | 29.98 | 29.65 | 0 | 3,480 | 0.00% |
|
| 2022/07/08 | 2 | 30.43 | 1 | 31.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 30.05 | 30.50 | -2 | 3,449 | -0.06% |
|
| 2022/07/06 | 0 | 30.30 | 0 | 0.00 | 29.60 | 0 | 3,407 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 3,409 | -0.06% |
|
| 2022/07/04 | 1 | 29.60 | 11 | 29.52 | 29.90 | -10 | 3,399 | -0.29% |
|
| 2022/07/01 | 3 | 31.26 | 2 | 31.70 | 29.50 | 1 | 3,432 | 0.03% |
|
| 2022/06/30 | 9 | 32.46 | 7 | 32.51 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 2 | 33.93 | 6 | 34.16 | 33.80 | -4 | 3,352 | -0.12% |
|
| 2022/06/28 | 9 | 33.82 | 2 | 33.70 | 34.00 | 7 | 3,298 | 0.21% |
|
| 2022/06/27 | 1 | 34.10 | 22 | 33.04 | 34.40 | -21 | 3,338 | -0.63% |
|
| 2022/06/23 | 1 | 30.90 | 4 | 30.48 | 30.45 | -3 | 3,203 | -0.09% |
|
| 2022/06/22 | 12 | 31.65 | 9 | 30.86 | 30.55 | 3 | 3,232 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.70 | 31.90 | -2 | 3,247 | -0.06% |
|
| 2022/06/20 | 8.1 | 31.34 | 3.1 | 32.36 | 30.50 | 5 | 3,394 | 0.15% |
|
| 2022/06/17 | 3 | 33.00 | 3 | 32.85 | 32.80 | 0 | 3,360 | 0.00% |
|
| 2022/06/16 | 3.1 | 35.48 | 6.1 | 34.54 | 33.60 | -3.1 | 3,337 | -0.09% |
|
| 2022/06/15 | 3 | 35.09 | 1 | 34.85 | 34.85 | 2 | 3,310 | 0.06% |
|
| 2022/06/14 | 1 | 35.45 | 1.3 | 35.26 | 35.00 | -0.3 | 3,293 | -0.01% |
|
| 2022/06/13 | 3.1 | 35.14 | 0.1 | 35.05 | 34.90 | 3.1 | 3,271 | 0.09% |
|
| 2022/06/10 | 9 | 36.51 | 2 | 36.55 | 36.10 | 7 | 3,241 | 0.22% |
|
| 2022/06/09 | 7.2 | 36.88 | 5 | 36.80 | 36.25 | 2.2 | 3,198 | 0.07% |
|
| 2022/06/08 | 15.4 | 35.98 | 20 | 36.66 | 37.15 | -4.6 | 3,145 | -0.15% |
|
| 2022/06/07 | 20 | 36.88 | 10 | 36.80 | 36.40 | 10 | 2,996 | 0.33% |
|
| 2022/06/06 | 6 | 35.29 | 40 | 35.16 | 36.00 | -34 | 2,578 | -1.32% |
|
| 2022/06/01 | 9 | 35.07 | 5 | 35.06 | 34.75 | 4 | 2,485 | 0.16% |
|
| 2022/05/31 | 9 | 34.87 | 5 | 35.00 | 34.30 | 4 | 2,459 | 0.16% |
|
| 2022/05/30 | 1 | 33.80 | 9 | 34.46 | 34.40 | -8 | 2,440 | -0.33% |
|
| 2022/05/27 | 5 | 34.35 | 1 | 34.50 | 33.40 | 4 | 2,406 | 0.17% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 34.07 | 33.70 | -3 | 2,409 | -0.12% |
|
| 2022/05/25 | 8 | 32.59 | 11 | 32.13 | 32.20 | -3 | 2,499 | -0.12% |
|
| 2022/05/24 | 11 | 34.18 | 8 | 33.96 | 32.55 | 3 | 3,065 | 0.10% |
|
| 2022/05/20 | 1 | 29.70 | 1 | 30.45 | 30.20 | 0 | 3,149 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 28.30 | 28.35 | -10 | 3,551 | -0.28% |
|
| 2022/05/12 | 2 | 28.08 | 0 | 0.00 | 27.80 | 2 | 3,598 | 0.06% |
|
| 2022/05/11 | 10 | 29.43 | 0 | 0.00 | 28.80 | 10 | 3,623 | 0.28% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 3,762 | -0.05% |
|
| 2022/05/06 | 1 | 28.65 | 0 | 0.00 | 29.10 | 1 | 3,911 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 29.35 | 29.80 | -1 | 3,932 | -0.03% |
|
| 2022/04/29 | 1 | 29.00 | 1 | 29.30 | 28.50 | 0 | 4,025 | 0.00% |
|
| 2022/04/27 | 5 | 27.50 | 0 | 0.00 | 28.30 | 5 | 4,117 | 0.12% |
|
| 2022/04/26 | 3 | 29.58 | 3 | 29.18 | 29.05 | 0 | 4,157 | 0.00% |
|
| 2022/04/22 | 3 | 31.87 | 0 | 0.00 | 31.30 | 3 | 4,447 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 32.45 | 32.30 | -3 | 4,468 | -0.07% |
|
| 2022/04/18 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 5 | 33.00 | 0 | 0.00 | 33.05 | 5 | 4,579 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 4,637 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 4,705 | -0.02% |
|
| 2022/04/11 | 7 | 35.16 | 13 | 35.10 | 34.30 | -6 | 5,625 | -0.11% |
|
| 2022/04/08 | 0 | 0.00 | 11 | 35.34 | 35.25 | -11 | 5,935 | -0.19% |
|
| 2022/04/07 | 3 | 35.57 | 0 | 0.00 | 35.05 | 3 | 5,994 | 0.05% |
|
| 2022/04/01 | 6 | 35.30 | 10 | 35.25 | 35.45 | -4 | 6,051 | -0.07% |
|
| 2022/03/30 | 14 | 36.79 | 2 | 36.25 | 36.10 | 12 | 6,272 | 0.19% |
|
| 2022/03/25 | 1 | 35.10 | 10 | 35.60 | 35.80 | -9 | 6,347 | -0.14% |
|
| 2022/03/24 | 3 | 35.80 | 2 | 36.00 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 5 | 34.75 | 5 | 35.50 | 36.10 | 0 | 6,458 | 0.00% |
|
| 2022/03/22 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/18 | 10 | 34.23 | 0 | 0.00 | 34.10 | 10 | 6,881 | 0.15% |
|
| 2022/03/17 | 1 | 33.80 | 1 | 34.00 | 34.15 | 0 | 7,511 | 0.00% |
|
| 2022/03/16 | 3 | 32.90 | 0 | 0.00 | 32.50 | 3 | 7,803 | 0.04% |
|
| 2022/03/15 | 2 | 33.30 | 4 | 33.35 | 33.05 | -2 | 8,749 | -0.02% |
|
| 2022/03/14 | 2 | 34.75 | 0 | 0.00 | 34.10 | 2 | 9,424 | 0.02% |
|
| 2022/03/11 | 2 | 34.20 | 0 | 0.00 | 34.05 | 2 | 10,076 | 0.02% |
|
| 2022/03/10 | 2 | 35.10 | 2 | 34.80 | 34.85 | 0 | 10,132 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 10,126 | -0.01% |
|
| 2022/03/08 | 5 | 34.04 | 2 | 33.70 | 33.40 | 3 | 10,140 | 0.03% |
|
| 2022/03/04 | 2 | 36.63 | 2 | 36.60 | 36.55 | 0 | 10,065 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 10,046 | -0.01% |
|
| 2022/03/02 | 4 | 36.95 | 5 | 36.99 | 37.25 | -1 | 10,025 | -0.01% |
|
| 2022/03/01 | 0.5 | 37.69 | 0 | 0.00 | 37.40 | 0.5 | 9,994 | 0.01% |
|
| 2022/02/25 | 9 | 37.93 | 8 | 37.29 | 37.40 | 1 | 9,937 | 0.01% |
|
| 2022/02/24 | 38 | 39.19 | 32 | 37.86 | 36.65 | 6 | 9,775 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 38.30 | 38.60 | -7 | 9,159 | -0.08% |
|
| 2022/02/22 | 13 | 37.12 | 0 | 0.00 | 36.50 | 13 | 8,896 | 0.15% |
|
| 2022/02/18 | 2 | 37.00 | 5 | 36.91 | 37.15 | -3 | 8,898 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 37.80 | 37.00 | -2 | 9,034 | -0.02% |
|
| 2022/02/16 | 31 | 37.72 | 18 | 37.28 | 37.40 | 13 | 9,532 | 0.14% |
|
| 2022/02/15 | 4 | 36.50 | 5 | 36.91 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/14 | 3 | 35.82 | 3 | 35.88 | 35.65 | 0 | 9,553 | 0.00% |
|
| 2022/02/11 | 3 | 37.55 | 5 | 37.21 | 37.20 | -2 | 9,521 | -0.02% |
|
| 2022/02/10 | 2 | 37.85 | 5 | 37.60 | 37.55 | -3 | 9,512 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 37.60 | 37.20 | -5 | 9,429 | -0.05% |
|
| 2022/02/08 | 9 | 36.84 | 3 | 38.00 | 36.80 | 6 | 9,374 | 0.06% |
|
| 2022/02/07 | 1 | 35.65 | 1 | 34.95 | 35.75 | 0 | 9,242 | 0.00% |
|
| 2022/01/26 | 2 | 35.40 | 2 | 35.00 | 34.50 | 0 | 9,254 | 0.00% |
|
| 2022/01/25 | 0.5 | 35.50 | 0 | 0.00 | 34.80 | 0.5 | 9,356 | 0.01% |
|
| 2022/01/24 | 2 | 34.65 | 35 | 34.45 | 35.55 | -33 | 9,364 | -0.35% |
|
| 2022/01/21 | 14 | 36.79 | 12 | 35.89 | 35.65 | 2 | 9,381 | 0.02% |
|
| 2022/01/20 | 12.5 | 37.23 | 13.1 | 36.86 | 36.80 | -0.6 | 9,455 | -0.01% |
|
| 2022/01/19 | 2.1 | 37.40 | 2 | 36.95 | 37.10 | 0.1 | 9,789 | 0.00% |
|
| 2022/01/18 | 37 | 37.34 | 4.3 | 36.95 | 36.85 | 32.8 | 9,877 | 0.33% |
|
| 2022/01/17 | 2.3 | 34.30 | 14 | 36.11 | 36.70 | -11.8 | 9,674 | -0.12% |
|
| 2022/01/14 | 6 | 33.75 | 2 | 33.55 | 33.40 | 4 | 9,581 | 0.04% |
|
| 2022/01/13 | 5 | 35.06 | 4 | 34.65 | 34.50 | 1 | 9,595 | 0.01% |
|
| 2022/01/12 | 3 | 35.60 | 0 | 0.00 | 35.20 | 3 | 9,601 | 0.03% |
|
| 2022/01/11 | 3 | 36.27 | 2 | 35.78 | 35.80 | 1 | 9,619 | 0.01% |
|
| 2022/01/07 | 1 | 36.60 | 8 | 36.78 | 36.70 | -7 | 9,610 | -0.07% |
|
| 2022/01/06 | 5 | 36.85 | 1 | 37.75 | 37.50 | 4 | 9,554 | 0.04% |
|
| 2022/01/05 | 15 | 38.87 | 21 | 39.50 | 37.35 | -6 | 9,515 | -0.06% |
|
| 2022/01/04 | 30 | 40.08 | 39 | 39.50 | 38.25 | -9 | 9,286 | -0.10% |
|
| 2022/01/03 | 8 | 38.41 | 23 | 38.13 | 38.50 | -15 | 8,636 | -0.17% |
|
| 2021/12/30 | 4 | 36.00 | 16 | 35.46 | 35.40 | -12 | 8,325 | -0.14% |
|
| 2021/12/29 | 1 | 36.90 | 7 | 36.43 | 36.20 | -6 | 8,276 | -0.07% |
|
| 2021/12/28 | 2 | 37.70 | 0 | 0.00 | 36.60 | 2 | 8,263 | 0.02% |
|
| 2021/12/27 | 23 | 37.31 | 18 | 37.33 | 37.30 | 5 | 8,227 | 0.06% |
|
| 2021/12/24 | 22 | 36.48 | 8 | 36.67 | 36.80 | 14 | 8,142 | 0.17% |
|
| 2021/12/23 | 12 | 35.98 | 2 | 36.20 | 35.70 | 10 | 8,008 | 0.12% |
|
| 2021/12/22 | 5 | 35.80 | 22 | 35.37 | 35.20 | -17 | 7,935 | -0.21% |
|
| 2021/12/21 | 3 | 35.33 | 0 | 0.00 | 35.35 | 3 | 7,883 | 0.04% |
|
| 2021/12/20 | 1 | 35.25 | 4 | 35.80 | 35.75 | -3 | 7,840 | -0.04% |
|
| 2021/12/17 | 4 | 36.94 | 0 | 0.00 | 36.05 | 4 | 7,774 | 0.05% |
|
| 2021/12/16 | 4 | 37.40 | 0 | 0.00 | 37.20 | 4 | 7,661 | 0.05% |
|
| 2021/12/15 | 3 | 37.65 | 2 | 37.05 | 37.30 | 1 | 7,488 | 0.01% |
|
| 2021/12/14 | 3 | 37.83 | 162 | 37.36 | 36.65 | -159 | 7,364 | -2.16% |
大賣/鉅額交易
|
| 2021/12/13 | 7 | 40.80 | 14 | 40.44 | 39.70 | -7 | 7,113 | -0.10% |
|
| 2021/12/10 | 2 | 38.63 | 1 | 38.55 | 38.20 | 1 | 6,484 | 0.02% |
|
| 2021/12/09 | 121 | 39.80 | 6 | 38.04 | 37.05 | 115 | 6,174 | 1.86% |
大買/鉅額交易
|
| 2021/12/08 | 123 | 38.07 | 13 | 38.90 | 39.40 | 110 | 5,211 | 2.11% |
大買/鉅額交易
|
| 2021/12/07 | 6 | 36.28 | 12 | 36.84 | 35.85 | -6 | 4,534 | -0.13% |
|
| 2021/12/06 | 1 | 32.50 | 6 | 32.64 | 34.75 | -5 | 3,878 | -0.13% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 31.30 | 31.60 | -1 | 3,828 | -0.03% |
|
| 2021/12/02 | 5 | 31.36 | 0 | 0.00 | 30.90 | 5 | 3,838 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 31.90 | 32.20 | -3 | 3,848 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 31.36 | 31.25 | -5 | 3,851 | -0.13% |
|
| 2021/11/29 | 5 | 30.95 | 2 | 31.05 | 30.60 | 3 | 3,933 | 0.08% |
|
| 2021/11/26 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/24 | 1 | 32.70 | 1 | 32.95 | 32.90 | 0 | 3,984 | 0.00% |
|
| 2021/11/22 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 3,991 | 0.05% |
|
| 2021/11/18 | 1 | 35.10 | 7 | 34.34 | 34.10 | -6 | 4,041 | -0.15% |
|
| 2021/11/17 | 4 | 34.76 | 5 | 34.50 | 34.50 | -1 | 4,022 | -0.02% |
|
| 2021/11/16 | 11 | 34.81 | 5 | 34.14 | 33.40 | 6 | 3,965 | 0.15% |
|
| 2021/11/15 | 27 | 35.56 | 12 | 35.34 | 35.05 | 15 | 3,833 | 0.39% |
|
| 2021/11/12 | 3 | 33.57 | 1 | 34.35 | 34.35 | 2 | 3,320 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 31.28 | 31.25 | -2 | 3,138 | -0.06% |
|
| 2021/11/10 | 1 | 30.65 | 1 | 30.85 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/03 | 1 | 30.60 | 2 | 30.75 | 30.80 | -1 | 3,366 | -0.03% |
|
| 2021/11/02 | 2 | 31.53 | 4 | 32.20 | 31.10 | -2 | 3,398 | -0.06% |
|
| 2021/11/01 | 3 | 31.73 | 3 | 31.57 | 31.40 | 0 | 3,310 | 0.00% |
|
| 2021/10/29 | 5 | 31.87 | 8 | 31.04 | 30.75 | -3 | 3,332 | -0.09% |
|
| 2021/10/28 | 3 | 32.12 | 1 | 31.55 | 31.60 | 2 | 3,296 | 0.06% |
|
| 2021/10/27 | 4 | 33.60 | 2 | 33.85 | 33.50 | 2 | 3,314 | 0.06% |
|
| 2021/10/22 | 1 | 29.10 | 1 | 29.35 | 29.45 | 0 | 3,271 | 0.00% |
|
| 2021/10/21 | 1 | 29.65 | 0 | 0.00 | 28.85 | 1 | 3,655 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 26.60 | 25.70 | -2 | 5,442 | -0.04% |
|
| 2021/10/12 | 2 | 28.38 | 0 | 0.00 | 27.40 | 2 | 5,521 | 0.04% |
|
| 2021/10/04 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/09/28 | 1 | 29.95 | 0 | 0.00 | 29.60 | 1 | 8,912 | 0.01% |
|
| 2021/09/27 | 1 | 29.90 | 1 | 30.15 | 29.80 | 0 | 9,196 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.50 | 29.80 | -1 | 9,479 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 9,523 | -0.01% |
|
| 2021/09/15 | 0.3 | 28.85 | 2 | 28.40 | 28.40 | -1.7 | 9,593 | -0.02% |
|
| 2021/09/14 | 1 | 29.40 | 1 | 28.90 | 28.90 | 0 | 9,719 | 0.00% |
|
| 2021/09/08 | 0.2 | 28.60 | 0 | 0.00 | 28.90 | 0.2 | 10,496 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 30.50 | 29.80 | -8 | 11,167 | -0.07% |
|
| 2021/09/03 | 2 | 31.30 | 1 | 31.50 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/02 | 10 | 32.28 | 4 | 31.96 | 31.35 | 6 | 11,850 | 0.05% |
|
| 2021/09/01 | 1 | 31.85 | 4 | 31.51 | 32.15 | -3 | 11,877 | -0.03% |
|
| 2021/08/31 | 3 | 31.03 | 0 | 0.00 | 30.60 | 3 | 11,826 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 13 | 30.70 | 30.85 | -13 | 11,817 | -0.11% |
|
| 2021/08/25 | 1 | 32.60 | 0 | 0.00 | 31.85 | 1 | 12,033 | 0.01% |
|
| 2021/08/24 | 2 | 33.00 | 1 | 30.80 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 16 | 32.01 | 1 | 32.40 | 32.35 | 15 | 12,167 | 0.12% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 12,177 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 29.90 | 29.75 | -4 | 12,215 | -0.03% |
|
| 2021/08/18 | 1 | 31.60 | 2 | 28.55 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/17 | 4 | 31.05 | 29 | 29.72 | 29.35 | -25 | 12,384 | -0.20% |
|
| 2021/08/16 | 5 | 30.66 | 5 | 30.81 | 30.50 | 0 | 12,391 | 0.00% |
|
| 2021/08/13 | 5 | 32.80 | 0 | 0.00 | 32.20 | 5 | 12,374 | 0.04% |
|
| 2021/08/12 | 70 | 34.00 | 71 | 33.45 | 33.70 | -1 | 12,401 | -0.01% |
|
| 2021/08/11 | 6 | 33.06 | 0 | 0.00 | 32.90 | 6 | 12,447 | 0.05% |
|
| 2021/08/10 | 2 | 34.70 | 0 | 0.00 | 34.35 | 2 | 12,434 | 0.02% |
|
| 2021/08/09 | 2 | 36.00 | 1 | 36.15 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/06 | 2 | 37.45 | 23 | 37.81 | 37.45 | -21 | 12,393 | -0.17% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 38.00 | 37.35 | -2 | 12,395 | -0.02% |
|
| 2021/08/04 | 2 | 38.00 | 0 | 37.50 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/03 | 4 | 38.90 | 2 | 37.95 | 37.95 | 2 | 12,515 | 0.02% |
|
| 2021/08/02 | 1 | 38.75 | 6 | 38.69 | 38.40 | -5 | 12,551 | -0.04% |
|
| 2021/07/30 | 1 | 38.15 | 1 | 38.60 | 37.95 | 0 | 12,485 | 0.00% |
|
| 2021/07/29 | 21 | 37.98 | 0 | 0.00 | 38.35 | 21 | 12,448 | 0.17% |
|
| 2021/07/28 | 6 | 38.25 | 8 | 36.98 | 37.20 | -2 | 12,404 | -0.02% |
|
| 2021/07/27 | 13 | 42.22 | 15 | 42.13 | 40.55 | -2 | 12,287 | -0.02% |
|
| 2021/07/26 | 5 | 40.78 | 9 | 40.82 | 40.45 | -4 | 12,001 | -0.03% |
|
| 2021/07/23 | 19 | 42.68 | 53 | 42.46 | 40.40 | -34 | 11,852 | -0.29% |
|
| 2021/07/22 | 25 | 39.94 | 10 | 40.70 | 41.90 | 15 | 10,983 | 0.14% |
|
| 2021/07/21 | 7 | 38.97 | 8.8 | 37.91 | 38.10 | -1.8 | 10,593 | -0.02% |
|
| 2021/07/20 | 20 | 39.23 | 9 | 38.68 | 37.90 | 11 | 10,670 | 0.10% |
|
| 2021/07/19 | 2 | 38.50 | 4 | 39.05 | 38.45 | -2 | 10,608 | -0.02% |
|
| 2021/07/16 | 5 | 39.40 | 2 | 39.15 | 39.00 | 3 | 10,687 | 0.03% |
|
| 2021/07/15 | 4 | 39.77 | 12 | 39.72 | 39.30 | -8 | 10,649 | -0.08% |
|
| 2021/07/14 | 9 | 41.97 | 16 | 42.40 | 41.20 | -7 | 10,499 | -0.07% |
|
| 2021/07/13 | 28 | 43.08 | 34 | 43.25 | 41.85 | -6 | 10,319 | -0.06% |
|
| 2021/07/12 | 22 | 41.28 | 32 | 40.72 | 41.45 | -10 | 9,772 | -0.10% |
|
| 2021/07/09 | 2 | 40.50 | 7 | 40.22 | 40.00 | -5 | 9,703 | -0.05% |
|
| 2021/07/08 | 17 | 41.47 | 21.2 | 41.70 | 40.20 | -4.2 | 9,709 | -0.04% |
|
| 2021/07/07 | 11 | 39.83 | 19.2 | 39.78 | 40.10 | -8.2 | 9,258 | -0.09% |
|
| 2021/07/06 | 13.1 | 38.29 | 22 | 38.77 | 38.05 | -9 | 9,016 | -0.10% |
|
| 2021/07/05 | 61.1 | 38.65 | 32 | 39.45 | 38.90 | 29.1 | 9,075 | 0.32% |
|
| 2021/07/02 | 26.2 | 36.40 | 59 | 36.42 | 36.90 | -32.8 | 8,623 | -0.38% |
|
| 2021/07/01 | 27 | 34.64 | 13 | 34.54 | 33.55 | 14 | 8,387 | 0.17% |
|
| 2021/06/30 | 28 | 35.25 | 44 | 35.50 | 35.20 | -16 | 8,319 | -0.19% |
|
| 2021/06/29 | 16 | 36.36 | 15 | 37.17 | 36.00 | 1 | 8,243 | 0.01% |
|
| 2021/06/28 | 15 | 36.52 | 4 | 36.76 | 36.65 | 11 | 8,214 | 0.13% |
|
| 2021/06/25 | 14 | 36.51 | 14 | 37.41 | 36.45 | 0 | 8,179 | 0.00% |
|
| 2021/06/24 | 28 | 36.41 | 4 | 36.63 | 36.15 | 24 | 8,145 | 0.29% |
|
| 2021/06/23 | 6 | 37.23 | 18 | 37.24 | 37.25 | -12 | 8,101 | -0.15% |
|
| 2021/06/22 | 16 | 35.92 | 13 | 36.06 | 35.80 | 3 | 8,000 | 0.04% |
|
| 2021/06/21 | 2 | 37.55 | 7 | 37.70 | 37.50 | -5 | 7,917 | -0.06% |
|
| 2021/06/18 | 6 | 40.57 | 0 | 0.00 | 40.05 | 6 | 7,910 | 0.08% |
|
| 2021/06/17 | 8.8 | 41.03 | 21.5 | 41.75 | 41.90 | -12.7 | 7,902 | -0.16% |
|
| 2021/06/16 | 16.7 | 40.83 | 2.2 | 40.27 | 38.95 | 14.5 | 7,830 | 0.19% |
|
| 2021/06/15 | 15 | 41.46 | 12 | 42.28 | 43.25 | 3 | 7,783 | 0.04% |
|
| 2021/06/11 | 18.2 | 38.22 | 35 | 38.29 | 39.35 | -16.8 | 7,853 | -0.21% |
|
| 2021/06/10 | 21 | 33.58 | 16 | 35.78 | 35.80 | 5 | 7,500 | 0.07% |
|
| 2021/06/09 | 37 | 32.23 | 69.1 | 32.80 | 32.55 | -32.1 | 7,278 | -0.44% |
|
| 2021/06/08 | 0 | 0.00 | 0.6 | 30.76 | 30.45 | -0.6 | 7,447 | -0.01% |
|
| 2021/06/07 | 5 | 30.55 | 6.3 | 30.36 | 30.35 | -1.3 | 7,485 | -0.02% |
|
| 2021/06/04 | 19 | 31.12 | 2.1 | 30.85 | 30.50 | 16.9 | 7,512 | 0.23% |
|
| 2021/06/03 | 18.9 | 32.58 | 3 | 32.23 | 32.25 | 15.9 | 7,520 | 0.21% |
|
| 2021/06/02 | 39 | 33.42 | 5 | 33.10 | 33.00 | 34 | 7,544 | 0.45% |
|
| 2021/06/01 | 3 | 33.14 | 62 | 33.90 | 34.70 | -59 | 7,502 | -0.79% |
|
| 2021/05/28 | 23.9 | 31.99 | 2 | 32.15 | 31.90 | 21.9 | 7,648 | 0.29% |
|
| 2021/05/27 | 24.2 | 31.68 | 33 | 32.31 | 31.65 | -8.8 | 7,968 | -0.11% |
|
| 2021/05/26 | 19 | 32.37 | 8 | 32.18 | 32.75 | 11 | 8,205 | 0.13% |
|
| 2021/05/25 | 6 | 30.80 | 34 | 31.69 | 31.80 | -28 | 8,376 | -0.33% |
|
| 2021/05/24 | 15 | 27.69 | 2 | 28.85 | 28.95 | 13 | 8,364 | 0.16% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 27.50 | 28.20 | -4 | 8,482 | -0.05% |
|
| 2021/05/20 | 19 | 27.18 | 3 | 27.43 | 26.75 | 16 | 8,541 | 0.19% |
|
| 2021/05/19 | 5 | 27.53 | 9 | 28.64 | 28.80 | -4 | 8,554 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 8,587 | -0.01% |
|
| 2021/05/17 | 13 | 24.29 | 7 | 24.90 | 23.85 | 6 | 8,595 | 0.07% |
|
| 2021/05/14 | 6 | 27.95 | 36 | 28.00 | 26.50 | -30 | 8,557 | -0.35% |
|
| 2021/05/13 | 1 | 25.90 | 21 | 27.01 | 27.25 | -20 | 8,520 | -0.23% |
|
| 2021/05/12 | 11 | 27.22 | 5 | 27.62 | 27.20 | 6 | 8,480 | 0.07% |
|
| 2021/05/11 | 13 | 28.33 | 24 | 28.25 | 27.45 | -11 | 8,374 | -0.13% |
|
| 2021/05/10 | 27 | 30.75 | 5 | 31.75 | 30.30 | 22 | 8,331 | 0.26% |
|
| 2021/05/07 | 2 | 30.15 | 0 | 0.00 | 32.30 | 2 | 8,303 | 0.02% |
|
| 2021/05/06 | 14 | 29.86 | 1 | 29.50 | 29.40 | 13 | 8,270 | 0.16% |
|
| 2021/05/05 | 22 | 32.49 | 0 | 0.00 | 30.85 | 22 | 8,265 | 0.27% |
|
| 2021/05/04 | 21.6 | 30.59 | 27 | 32.00 | 34.20 | -5.4 | 8,284 | -0.07% |
|
| 2021/05/03 | 18 | 33.58 | 3 | 33.98 | 32.15 | 15 | 8,207 | 0.18% |
|
| 2021/04/29 | 20 | 36.33 | 1 | 36.65 | 35.65 | 19 | 8,138 | 0.23% |
|
| 2021/04/28 | 17.1 | 37.94 | 8 | 39.13 | 37.20 | 9.1 | 8,156 | 0.11% |
|
| 2021/04/27 | 11.2 | 39.07 | 1 | 38.60 | 38.65 | 10.2 | 8,263 | 0.12% |
|
| 2021/04/26 | 15.1 | 39.86 | 10 | 41.04 | 40.30 | 5.1 | 8,393 | 0.06% |
|
| 2021/04/23 | 8 | 36.39 | 8.2 | 35.33 | 38.80 | -0.2 | 8,263 | 0.00% |
|
| 2021/04/22 | 9.1 | 36.85 | 1.1 | 39.03 | 35.30 | 8 | 8,179 | 0.10% |
|
| 2021/04/21 | 6.1 | 39.19 | 20.2 | 39.36 | 39.00 | -14.1 | 8,056 | -0.17% |
|
| 2021/04/20 | 17.2 | 38.04 | 1.1 | 40.15 | 39.95 | 16.1 | 8,030 | 0.20% |
|
| 2021/04/19 | 11.1 | 40.09 | 9 | 39.62 | 39.10 | 2.1 | 8,036 | 0.03% |
|
| 2021/04/16 | 8 | 44.69 | 5 | 44.21 | 43.00 | 3 | 7,922 | 0.04% |
|
| 2021/04/15 | 13 | 41.64 | 5 | 40.58 | 44.30 | 8 | 7,853 | 0.10% |
|
| 2021/04/14 | 10.5 | 43.18 | 7 | 42.76 | 43.00 | 3.5 | 7,726 | 0.05% |
|
| 2021/04/13 | 8 | 46.88 | 20.6 | 46.98 | 46.50 | -12.6 | 7,652 | -0.17% |
|
| 2021/04/12 | 18.5 | 49.84 | 5 | 49.13 | 47.10 | 13.5 | 7,651 | 0.18% |
|
| 2021/04/09 | 13.5 | 53.24 | 3 | 54.30 | 52.30 | 10.5 | 7,713 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 53.60 | 52.00 | -1 | 7,750 | -0.01% |
|
| 2021/04/07 | 2 | 49.00 | 3 | 47.83 | 50.20 | -1 | 7,846 | -0.01% |
|
| 2021/04/06 | 6 | 43.92 | 8.5 | 43.12 | 45.65 | -2.5 | 8,219 | -0.03% |
|
| 2021/04/01 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/31 | 0.2 | 41.70 | 0.2 | 42.85 | 41.00 | 0 | 8,391 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/24 | 1 | 37.20 | 65 | 39.77 | 37.10 | -64 | 8,748 | -0.73% |
|
| 2021/03/23 | 3.2 | 40.50 | 2 | 40.50 | 40.50 | 1.2 | 8,783 | 0.01% |
|
| 2021/03/22 | 13.3 | 44.09 | 32.3 | 44.94 | 45.00 | -19 | 8,790 | -0.22% |
|
| 2021/03/19 | 9.3 | 39.38 | 17 | 39.48 | 42.55 | -7.7 | 8,873 | -0.09% |
|
| 2021/03/18 | 14 | 37.35 | 19 | 36.90 | 38.80 | -5 | 8,761 | -0.06% |
|
| 2021/03/17 | 94 | 35.12 | 31 | 33.46 | 35.30 | 63 | 8,604 | 0.73% |
|
| 2021/03/15 | 7 | 28.56 | 6 | 28.62 | 29.35 | 1 | 8,244 | 0.01% |
|
| 2021/03/12 | 36 | 25.83 | 38 | 26.24 | 26.70 | -2 | 8,286 | -0.02% |
|
| 2021/03/11 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 8,135 | 0.01% |
|
| 2021/03/10 | 4 | 24.48 | 2 | 24.05 | 24.05 | 2 | 8,107 | 0.02% |
|
| 2021/03/09 | 4 | 23.35 | 0 | 0.00 | 24.05 | 4 | 8,059 | 0.05% |
|
| 2021/03/08 | 8 | 23.47 | 1 | 23.95 | 23.25 | 7 | 7,997 | 0.09% |
|
| 2021/03/05 | 6 | 24.23 | 25 | 23.54 | 23.50 | -19 | 7,963 | -0.24% |
|
| 2021/03/04 | 43 | 25.52 | 4 | 25.00 | 25.00 | 39 | 7,891 | 0.49% |
|
| 2021/03/03 | 4 | 24.45 | 3 | 25.35 | 25.30 | 1 | 7,788 | 0.01% |
|
| 2021/03/02 | 12 | 24.54 | 2 | 24.95 | 24.95 | 10 | 7,538 | 0.13% |
|
| 2021/02/26 | 5 | 21.88 | 28 | 21.34 | 23.10 | -23 | 7,165 | -0.32% |
|
| 2021/02/25 | 30 | 22.24 | 2 | 21.00 | 21.00 | 28 | 6,869 | 0.41% |
|
| 2021/02/24 | 20 | 21.30 | 0 | 0.00 | 21.75 | 20 | 6,555 | 0.31% |
|
| 2021/02/23 | 2 | 18.35 | 0 | 0.00 | 19.80 | 2 | 6,480 | 0.03% |
|
| 2021/02/22 | 1 | 17.45 | 1 | 18.15 | 18.00 | 0 | 6,303 | 0.00% |
|
| 2021/02/19 | 1 | 17.20 | 1 | 17.85 | 17.50 | 0 | 6,201 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 17.01 | 17.60 | -6 | 6,119 | -0.10% |
|
| 2021/02/17 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 6,009 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 15.20 | 15.05 | -5 | 5,936 | -0.08% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 15.42 | 15.15 | -10 | 5,913 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 5,890 | -0.02% |
|
| 2021/02/02 | 5 | 15.10 | 3 | 15.20 | 15.20 | 2 | 5,892 | 0.03% |
|
| 2021/02/01 | 1 | 15.35 | 5 | 15.06 | 15.10 | -4 | 5,905 | -0.07% |
|
| 2021/01/27 | 0 | 17.30 | 12 | 17.21 | 17.30 | -12 | 5,752 | -0.21% |
|
| 2021/01/26 | 3 | 16.63 | 3 | 17.22 | 16.70 | 0 | 5,677 | 0.00% |
|
| 2021/01/25 | 1 | 16.05 | 1 | 16.00 | 17.20 | 0 | 5,566 | 0.00% |
|
| 2021/01/22 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 5,485 | 0.04% |
|
| 2021/01/21 | 1 | 15.95 | 1 | 16.00 | 17.20 | 0 | 5,432 | 0.00% |
|
| 2021/01/20 | 21 | 17.40 | 10 | 16.61 | 16.55 | 11 | 5,337 | 0.21% |
|
| 2021/01/19 | 0 | 0.00 | 16 | 18.24 | 18.35 | -16 | 5,149 | -0.31% |
|
| 2021/01/18 | 3 | 15.80 | 5.1 | 15.63 | 16.70 | -2.1 | 4,952 | -0.04% |
|
| 2021/01/15 | 6 | 16.27 | 7 | 16.11 | 16.30 | -1 | 4,924 | -0.02% |
|
| 2021/01/14 | 5 | 16.70 | 0 | 0.00 | 16.55 | 5 | 4,900 | 0.10% |
|
| 2021/01/13 | 8 | 15.74 | 0 | 0.00 | 15.75 | 8 | 4,872 | 0.16% |
|
| 2021/01/12 | 11 | 16.60 | 2 | 16.70 | 16.35 | 9 | 4,917 | 0.18% |
|
| 2021/01/11 | 11 | 17.52 | 9 | 17.74 | 18.00 | 2 | 4,927 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 16.13 | 16.25 | -6 | 4,811 | -0.12% |
|
| 2021/01/06 | 18 | 16.97 | 0 | 0.00 | 17.10 | 18 | 4,714 | 0.38% |
|
| 2021/01/05 | 10 | 18.52 | 2 | 18.00 | 18.20 | 8 | 4,547 | 0.18% |
|
| 2021/01/04 | 3 | 18.80 | 1 | 18.90 | 18.90 | 2 | 4,383 | 0.05% |
|
| 2020/12/31 | 2 | 17.03 | 16 | 15.90 | 17.20 | -14 | 4,089 | -0.34% |
|
| 2020/12/30 | 1 | 15.70 | 20 | 14.65 | 15.65 | -19 | 3,810 | -0.50% |
|
| 2020/12/29 | 25 | 15.11 | 1 | 15.35 | 15.45 | 24 | 3,624 | 0.66% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,177 | -0.03% |
|
| 2020/12/25 | 10 | 12.85 | 0 | 0.00 | 12.90 | 10 | 3,084 | 0.32% |
|
| 2020/12/18 | 1 | 13.35 | 1 | 13.50 | 13.35 | 0 | 2,678 | 0.00% |
|
| 2020/12/17 | 10 | 11.95 | 17 | 12.96 | 13.40 | -7 | 2,501 | -0.28% |
|
| 2020/12/16 | 11 | 12.42 | 5 | 12.15 | 12.20 | 6 | 2,342 | 0.26% |
|
| 2020/12/15 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 2,197 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 1,939 | -0.52% |
|
| 2020/12/08 | 0 | 0.00 | 0.1 | 9.71 | 9.87 | -0.1 | 1,639 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 9.62 | 9.62 | -5 | 1,478 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 8.60 | 8.58 | -1 | 1,334 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 8.80 | 8.66 | -1 | 1,321 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 8.15 | 8.30 | -3 | 1,046 | -0.29% |
|
| 2020/10/23 | 3 | 7.99 | 0 | 0.00 | 8.03 | 3 | 970 | 0.31% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 8.32 | 8.32 | -10 | 914 | -1.09% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 7.51 | 7.50 | -1 | 960 | -0.10% |
|
| 2020/09/03 | 1 | 7.27 | 0 | 0.00 | 7.35 | 1 | 819 | 0.12% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 7.00 | 7.09 | -3 | 808 | -0.37% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 7.17 | 7.18 | -2 | 782 | -0.26% |
|
| 2020/07/24 | 2 | 7.89 | 0 | 0.00 | 7.57 | 2 | 780 | 0.26% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 6.98 | 6.99 | -5 | 678 | -0.74% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 7.25 | 7.25 | -5 | 667 | -0.75% |
|
| 2020/07/07 | 5 | 7.40 | 0 | 0.00 | 7.40 | 5 | 628 | 0.80% |
|
| 2020/07/03 | 10 | 7.18 | 0 | 0.00 | 7.67 | 10 | 536 | 1.86% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 5.78 | 5.77 | -3 | 381 | -0.79% |
|
| 2020/04/17 | 2 | 6.23 | 0 | 0.00 | 6.07 | 2 | 566 | 0.35% |
|
| 2020/04/13 | 5 | 5.87 | 0 | 0.00 | 5.83 | 5 | 568 | 0.88% |
|
| 2019/11/05 | 1 | 8.11 | 1 | 8.11 | 8.08 | 0 | 1,592 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 8.92 | 8.68 | -10 | 1,156 | -0.86% |
|
| 2019/09/27 | 10 | 9.10 | 2 | 9.04 | 9.05 | 8 | 1,090 | 0.73% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 8.36 | 8.43 | -2 | 779 | -0.26% |
|
| 2019/09/20 | 2 | 8.36 | 6 | 8.25 | 8.36 | -4 | 767 | -0.52% |
|
| 2019/09/02 | 0 | 0.00 | 20 | 7.80 | 7.93 | -20 | 722 | -2.77% |
|
| 2019/08/13 | 6 | 7.80 | 0 | 0.00 | 7.80 | 6 | 723 | 0.83% |
|
| 2019/07/24 | 2 | 8.79 | 0 | 0.00 | 8.76 | 2 | 1,039 | 0.19% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 9.00 | 8.75 | -2 | 1,059 | -0.19% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 8.75 | 8.83 | -5 | 1,040 | -0.48% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 8.70 | 8.58 | -10 | 1,027 | -0.97% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 8.29 | 8.26 | -5 | 1,402 | -0.36% |
|
| 2019/07/04 | 2 | 8.18 | 0 | 0.00 | 8.17 | 2 | 1,441 | 0.14% |
|
| 2019/06/20 | 5 | 7.96 | 0 | 0.00 | 8.00 | 5 | 1,636 | 0.31% |
|
| 2019/05/16 | 15 | 8.64 | 0 | 0.00 | 8.36 | 15 | 2,033 | 0.74% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 8.71 | 8.73 | -1 | 1,988 | -0.05% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 8.78 | 8.84 | -1 | 1,973 | -0.05% |
|
| 2019/05/10 | 4 | 9.10 | 4 | 8.98 | 8.74 | 0 | 1,922 | 0.00% |
|
| 2019/05/09 | 3 | 8.92 | 1 | 8.99 | 8.72 | 2 | 1,769 | 0.11% |
|
| 2019/04/18 | 32 | 9.27 | 6 | 9.29 | 9.11 | 26 | 1,503 | 1.73% |
|
| 2019/04/17 | 2 | 8.88 | 0 | 0.00 | 8.78 | 2 | 1,330 | 0.15% |
|
| 2019/04/16 | 0 | 0.00 | 25 | 8.44 | 8.91 | -25 | 1,218 | -2.05% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 8.10 | 8.10 | -1 | 1,120 | -0.09% |
|
| 2019/04/11 | 8 | 8.30 | 0 | 0.00 | 8.26 | 8 | 1,108 | 0.72% |
|
| 2019/04/10 | 17 | 8.40 | 5 | 8.45 | 8.43 | 12 | 1,088 | 1.10% |
|
| 2019/04/09 | 5 | 8.45 | 2 | 8.21 | 8.21 | 3 | 1,043 | 0.29% |
|
| 2019/04/08 | 1 | 8.22 | 16.1 | 8.23 | 8.18 | -15.1 | 977 | -1.55% |
|
| 2019/04/02 | 5 | 7.90 | 0 | 0.00 | 7.81 | 5 | 926 | 0.54% |
|
| 2019/04/01 | 5 | 8.09 | 0 | 0.00 | 8.05 | 5 | 902 | 0.55% |
|
| 2019/03/29 | 6 | 8.16 | 0 | 0.00 | 8.16 | 6 | 893 | 0.67% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 8.40 | 8.28 | -1 | 882 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 8.35 | 8.30 | -5 | 836 | -0.60% |
|
| 2019/03/26 | 5 | 8.21 | 5 | 8.32 | 8.16 | 0 | 819 | 0.00% |
|
| 2019/03/25 | 10 | 8.07 | 5 | 8.25 | 8.29 | 5 | 809 | 0.62% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 8.37 | 8.59 | -5 | 746 | -0.67% |
|
| 2019/03/18 | 1 | 8.30 | 0 | 0.00 | 8.24 | 1 | 700 | 0.14% |
|
| 2019/03/14 | 6 | 8.49 | 10 | 8.45 | 8.50 | -4 | 647 | -0.62% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 7.65 | 7.66 | -10 | 515 | -1.94% |
|
| 2019/02/25 | 8 | 7.11 | 8 | 7.20 | 7.20 | 0 | 427 | 0.00% |
|
| 2019/02/22 | 5 | 7.20 | 5 | 7.10 | 7.14 | 0 | 429 | 0.00% |
|
| 2019/02/18 | 5 | 6.81 | 0 | 0.00 | 6.86 | 5 | 314 | 1.59% |
|
| 2019/02/15 | 20 | 6.86 | 0 | 0.00 | 6.85 | 20 | 310 | 6.44% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 6.63 | 6.63 | -5 | 340 | -1.47% |
|
| 2018/10/11 | 0 | 0.00 | 41 | 6.51 | 6.51 | -41 | 746 | -5.49% |
|
| 2018/09/25 | 20 | 7.70 | 20 | 7.70 | 7.70 | 0 | 1,234 | 0.00% |
|
| 2018/08/08 | 1 | 9.67 | 0 | 0.00 | 9.60 | 1 | 3,478 | 0.03% |
|
| 2018/07/27 | 5 | 9.65 | 0 | 0.00 | 9.67 | 5 | 3,387 | 0.15% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 9.86 | 9.65 | -5 | 3,301 | -0.15% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 8.83 | 8.90 | -4 | 2,866 | -0.14% |
|
| 2018/07/05 | 4 | 9.39 | 0 | 0.00 | 9.08 | 4 | 2,837 | 0.14% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 9.86 | 9.74 | -2 | 2,689 | -0.07% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 9.84 | 9.72 | -2 | 2,644 | -0.08% |
|
| 2018/06/27 | 1 | 10.15 | 0 | 0.00 | 9.85 | 1 | 2,619 | 0.04% |
|
| 2018/06/25 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 2,551 | 0.39% |
|
| 2018/06/22 | 3 | 9.97 | 0 | 0.00 | 10.05 | 3 | 2,468 | 0.12% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 9.60 | 9.92 | -3 | 2,387 | -0.13% |
|
| 2018/06/20 | 3 | 9.50 | 2 | 9.45 | 9.40 | 1 | 2,326 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 9.82 | 9.50 | -4 | 2,288 | -0.17% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 2,260 | -0.09% |
|
| 2018/06/12 | 1 | 11.50 | 0 | 0.00 | 11.15 | 1 | 2,206 | 0.05% |
|
| 2018/06/11 | 7 | 10.49 | 6 | 10.55 | 11.30 | 1 | 2,089 | 0.05% |
|
| 2018/06/08 | 8 | 10.48 | 6 | 10.32 | 10.50 | 2 | 1,743 | 0.11% |
|
| 2018/06/07 | 3 | 9.49 | 3 | 9.39 | 9.55 | 0 | 1,700 | 0.00% |
|
| 2018/06/06 | 1 | 8.95 | 0 | 0.00 | 8.95 | 1 | 1,536 | 0.07% |
|
| 2018/06/04 | 2 | 9.12 | 0 | 0.00 | 8.96 | 2 | 1,432 | 0.14% |
|
| 2018/06/01 | 20 | 9.00 | 20 | 9.00 | 9.00 | 0 | 1,408 | 0.00% |
|
| 2018/05/31 | 3 | 8.82 | 0 | 0.00 | 8.73 | 3 | 1,310 | 0.23% |
|
| 2018/05/30 | 1 | 8.88 | 0 | 0.00 | 8.85 | 1 | 1,266 | 0.08% |
|
| 2018/05/24 | 5 | 8.62 | 0 | 0.00 | 8.60 | 5 | 1,103 | 0.45% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 9.03 | 8.81 | -2 | 972 | -0.21% |
|
| 2018/01/11 | 5 | 8.42 | 0 | 0.00 | 8.43 | 5 | 1,791 | 0.28% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 8.68 | 8.75 | -2 | 1,665 | -0.12% |
|
| 2018/01/05 | 2 | 8.52 | 0 | 0.00 | 8.54 | 2 | 1,640 | 0.12% |
|