普誠 (6129)-元大-小港券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
256張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	24.10	24.10	-5	822	-0.61%
2024/04/26	1	24.00	0	0.00	24.00	1	854	0.12%
2024/04/19	0	0.00	1	24.45	23.90	-1	908	-0.11%
2024/04/17	1	24.95	0	0.00	24.95	1	900	0.11%
2024/04/15	1	25.85	0	0.00	25.75	1	919	0.11%
2024/04/12	10	26.40	0	0.00	26.20	10	926	1.08%
2024/04/10	0	0.00	1	27.00	26.80	-1	966	-0.10%
2024/04/08	0	0.00	3	26.42	26.40	-3	998	-0.30%
2024/04/03	0	0.00	1	26.75	26.75	-1	1,016	-0.10%
2024/04/02	0	27.05	0	0.00	26.90	0	1,097	0.00%
2024/04/01	0	0.00	1	27.05	27.10	-1	1,468	-0.07%
2024/03/28	0	0.00	6	26.90	27.55	-6	1,485	-0.40%
2024/03/27	10	26.25	0	0.00	26.40	10	1,493	0.67%
2024/03/26	6	26.65	0	0.00	26.20	6	1,552	0.39%
2024/03/25	12	26.43	0	0.00	26.35	12	1,549	0.77%
2024/03/22	0	0.00	1	26.60	26.65	-1	1,555	-0.06%
2024/03/21	1	26.20	0	0.00	26.20	1	1,561	0.06%
2024/03/19	11	26.49	0	0.00	26.35	11	1,591	0.69%
2024/03/15	0	0.00	2	26.70	26.55	-2	1,606	-0.12%
2024/03/13	0	0.00	1	27.10	27.00	-1	1,657	-0.06%
2024/03/12	4	27.44	1	27.85	27.90	3	1,690	0.18%
2024/03/08	0	0.00	1	27.10	26.80	-1	1,712	-0.06%
2024/03/07	0	0.00	1	27.65	27.55	-1	1,695	-0.06%
2024/03/06	10	28.35	1	28.25	28.10	9	1,691	0.53%
2024/03/05	0	0.00	2	28.38	28.35	-2	1,696	-0.12%
2024/03/04	2	28.70	0	0.00	28.60	2	1,742	0.11%
2024/02/29	1.5	28.50	0	0.00	28.45	1.5	1,824	0.08%
2024/02/27	1	28.65	5	28.50	28.55	-4	1,879	-0.21%
2024/02/23	3	28.82	0	0.00	28.75	3	2,116	0.14%
2024/02/22	0	0.00	0.1	29.09	29.05	-0.1	2,120	0.00%
2024/02/21	1	29.15	0.1	29.20	29.15	0.9	2,146	0.04%
2024/02/19	0	0.00	2	29.58	29.75	-2	2,172	-0.09%
2024/02/16	0	0.00	1	29.40	29.70	-1	2,178	-0.05%
2024/02/01	1	28.80	0	0.00	28.75	1	2,231	0.04%
2024/01/30	7	28.97	0	0.00	28.95	7	2,283	0.31%
2024/01/26	5	29.07	0	0.00	29.05	5	2,270	0.22%
2024/01/25	0.1	29.50	0	0.00	29.30	0.1	2,273	0.01%
2024/01/22	0.2	29.45	0	0.00	29.50	0.2	2,289	0.01%
2024/01/17	11	29.63	1	29.25	29.20	10	2,328	0.43%
2024/01/16	0.1	29.40	0	0.00	29.85	0.1	2,339	0.00%
2024/01/12	0.1	29.25	0	0.00	29.20	0.1	2,380	0.00%
2024/01/11	4	29.35	1	29.60	29.30	3	2,457	0.12%
2024/01/10	5.1	29.30	19	29.21	29.25	-13.9	2,515	-0.55%
2024/01/09	5	29.84	1	29.75	29.75	4	2,499	0.16%
2024/01/08	1	30.20	1	30.00	30.00	0	2,487	0.00%
2024/01/04	10.1	30.54	0	0.00	30.45	10.1	2,492	0.41%
2024/01/03	19.2	30.83	0	0.00	30.70	19.2	2,456	0.78%
2024/01/02	4.1	30.70	0	0.00	30.80	4.1	2,431	0.17%
2023/12/29	12	30.94	3	30.85	30.85	9	2,420	0.37%
2023/12/28	12.2	31.22	0	0.00	31.25	12.2	2,402	0.51%
2023/12/27	22	32.08	27	32.45	32.00	-5	2,321	-0.22%
2023/12/26	2	30.70	6	30.71	30.70	-4	1,943	-0.21%
2023/12/25	0	0.00	2	30.48	30.05	-2	1,905	-0.10%
2023/12/22	3	30.00	0	0.00	29.95	3	1,875	0.16%
2023/12/21	2	30.25	3	29.92	30.25	-1	1,840	-0.05%
2023/12/19	1	29.10	0	0.00	29.10	1	1,773	0.06%
2023/12/18	4	30.05	0	0.00	29.75	4	1,758	0.23%
2023/12/15	2	30.20	0	0.00	30.10	2	1,750	0.11%
2023/12/14	1	31.00	5.4	30.62	30.35	-4.4	1,746	-0.25%
2023/12/13	2	30.20	0	0.00	30.20	2	1,725	0.12%
2023/12/12	2	30.15	0	0.00	30.10	2	1,713	0.12%
2023/12/11	0	0.00	2	30.90	30.25	-2	1,707	-0.12%
2023/12/08	11	30.64	11	30.90	30.40	0	1,694	0.00%
2023/12/07	10	30.50	0	0.00	30.05	10	1,649	0.61%
2023/12/06	3	30.77	1	30.75	31.00	2	1,615	0.12%
2023/12/05	1	30.55	0	0.00	30.10	1	1,589	0.06%
2023/12/04	1	30.35	1	30.40	30.35	0	1,584	0.00%
2023/12/01	2	31.25	13	30.65	30.65	-11	1,594	-0.69%
2023/11/30	1.3	31.17	0	0.00	30.90	1.3	1,684	0.08%
2023/11/29	1.2	31.75	0	0.00	31.40	1.2	1,669	0.07%
2023/11/28	2	31.43	2.3	31.50	31.55	-0.3	1,618	-0.02%
2023/11/27	3	30.52	1.2	30.79	30.30	1.9	1,533	0.12%
2023/11/24	5.3	30.61	0	0.00	30.25	5.3	1,503	0.35%
2023/11/22	4	31.11	10	31.03	31.75	-6	1,288	-0.47%
2023/11/21	0	0.00	1	30.65	30.50	-1	1,191	-0.08%
2023/11/20	0	0.00	6	30.52	30.35	-6	1,182	-0.51%
2023/11/17	1.6	30.30	1	30.40	30.35	0.6	1,147	0.05%
2023/11/16	0	0.00	1	30.20	30.00	-1	1,129	-0.09%
2023/11/13	1.1	28.99	0	0.00	28.90	1.1	1,069	0.10%
2023/11/09	1	29.90	0	0.00	29.50	1	1,036	0.10%
2023/11/08	1.2	30.08	0	0.00	29.75	1.2	1,051	0.11%
2023/11/07	1	29.25	1	29.15	29.15	0	1,016	0.00%
2023/11/06	2	28.55	0	0.00	28.60	2	1,027	0.19%
2023/10/27	0	0.00	1	29.50	28.85	-1	1,111	-0.09%
2023/10/26	3	29.50	0	0.00	29.30	3	1,108	0.27%
2023/10/23	13	30.35	1	30.20	30.25	12	1,052	1.14%
2023/10/20	0	0.00	0.1	29.20	29.20	-0.1	1,017	-0.01%
2023/10/19	4	30.15	1	29.70	29.25	3	1,024	0.29%
2023/10/18	3.1	29.97	0	0.00	29.85	3.1	946	0.33%
2023/10/03	0	0.00	3	29.13	29.00	-3	961	-0.31%
2023/09/25	0	0.00	3	29.30	29.20	-3	1,045	-0.29%
2023/09/14	1	30.25	0	0.00	30.15	1	1,083	0.09%
2023/09/13	0	0.00	1	30.00	30.00	-1	1,089	-0.09%
2023/09/12	1	29.50	0	0.00	29.15	1	1,105	0.09%
2023/09/11	2	29.15	3	29.00	29.00	-1	1,131	-0.09%
2023/09/08	5	29.82	0	0.00	29.70	5	1,171	0.43%
2023/09/05	4	30.76	1	30.75	31.00	3	1,270	0.24%
2023/08/28	0	0.00	1	28.80	28.80	-1	1,274	-0.08%
2023/08/18	1	28.90	1	28.80	28.50	0	1,337	0.00%
2023/08/14	1	28.10	4	28.05	28.20	-3	1,350	-0.22%
2023/08/10	10	29.90	0	0.00	29.95	10	1,323	0.76%
2023/08/09	1	30.75	3	31.25	30.85	-2	1,317	-0.15%
2023/08/08	1	29.65	0	0.00	29.60	1	1,229	0.08%
2023/08/04	2	29.95	6	29.92	29.95	-4	1,251	-0.32%
2023/07/31	0	0.00	2	30.78	30.60	-2	1,420	-0.14%
2023/07/27	2	31.00	0	0.00	30.90	2	1,486	0.13%
2023/07/26	3	29.97	0	0.00	29.90	3	1,519	0.20%
2023/07/24	5	29.91	0	0.00	29.95	5	1,552	0.32%
2023/07/21	1	30.80	0	0.00	30.80	1	1,555	0.06%
2023/07/20	1	30.80	0	0.00	30.95	1	1,603	0.06%
2023/07/19	2	30.60	1	30.90	30.60	1	1,614	0.06%
2023/07/13	6	31.00	1	30.80	30.75	5	1,998	0.25%
2023/07/12	3	31.20	0	0.00	31.15	3	2,041	0.15%
2023/07/11	8	31.60	0	0.00	31.60	8	2,102	0.38%
2023/07/10	3	31.97	1	32.00	31.90	2	2,136	0.09%
2023/07/07	5	31.95	4	31.83	32.30	1	2,190	0.05%
2023/07/06	1	32.55	0	0.00	32.30	1	2,264	0.04%
2023/07/05	2	33.10	3	32.85	32.85	-1	2,266	-0.04%
2023/06/29	16	31.99	0	0.00	31.90	16	2,273	0.70%
2023/06/27	5	32.15	0	0.00	32.05	5	2,380	0.21%
2023/06/26	19	32.00	0	0.00	32.00	19	2,416	0.79%
2023/06/20	1	32.70	0	0.00	32.70	1	2,474	0.04%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/16	0	0.00	2	33.40	33.20	-2	2,622	-0.08%
2023/06/15	0	0.00	12	33.80	33.25	-12	2,629	-0.46%
2023/06/14	2	33.95	4	33.73	33.45	-2	2,636	-0.08%
2023/06/13	17	33.04	42	33.32	33.35	-25	2,666	-0.94%
2023/06/12	9	31.48	0	0.00	31.45	9	2,679	0.34%
2023/06/09	3	32.50	0	0.00	32.10	3	2,718	0.11%
2023/06/08	3	32.62	0	0.00	32.50	3	2,756	0.11%
2023/06/07	1	33.75	1	33.70	33.70	0	2,860	0.00%
2023/06/05	0	0.00	6	33.90	33.80	-6	3,742	-0.16%
2023/06/02	0	0.00	1	33.70	33.85	-1	3,788	-0.03%
2023/06/01	1	33.70	0	0.00	33.65	1	3,800	0.03%
2023/05/31	1	33.65	0	0.00	33.35	1	3,857	0.03%
2023/05/29	1	33.20	5	33.54	33.65	-4	3,887	-0.10%
2023/05/25	4	32.90	0	0.00	32.75	4	3,966	0.10%
2023/05/22	1	33.05	0	0.00	33.10	1	4,141	0.02%
2023/05/18	1	32.95	0	0.00	32.95	1	4,178	0.02%
2023/05/17	6	32.85	0	0.00	32.90	6	4,187	0.14%
2023/05/15	0	0.00	2	32.00	32.00	-2	4,231	-0.05%
2023/05/11	7	32.70	2	32.53	32.50	5	4,541	0.11%
2023/05/10	0	0.00	10	32.80	33.30	-10	4,673	-0.21%
2023/05/09	6	32.85	1	32.95	32.95	5	4,708	0.11%
2023/05/08	7	33.34	0	0.00	33.30	7	4,722	0.15%
2023/05/05	22	33.43	0	0.00	33.55	22	4,793	0.46%
2023/05/04	0	0.00	7	36.44	35.65	-7	4,997	-0.14%
2023/05/02	0	0.00	5	36.13	35.90	-5	5,107	-0.10%
2023/04/28	0	0.00	8	35.18	35.30	-8	5,097	-0.16%
2023/04/27	2	34.00	0	0.00	33.90	2	5,071	0.04%
2023/04/26	3	33.15	0	0.00	33.80	3	5,055	0.06%
2023/04/25	10	33.86	0	0.00	33.40	10	5,049	0.20%
2023/04/21	3	34.45	0	0.00	34.45	3	5,059	0.06%
2023/04/20	6	35.38	0	0.00	35.35	6	5,038	0.12%
2023/04/19	1	37.30	4	37.15	36.90	-3	5,099	-0.06%
2023/04/18	4	37.48	18	37.79	37.60	-14	4,962	-0.28%
2023/04/17	1	37.29	1	37.05	37.10	0	4,837	0.00%
2023/04/14	3	36.97	2	37.05	36.40	1	4,783	0.02%
2023/04/13	0	36.65	9	36.66	36.30	-9	4,709	-0.19%
2023/04/12	2	36.65	7	36.87	36.90	-5	4,683	-0.11%
2023/04/11	17	36.47	11	36.56	36.45	6	4,630	0.13%
2023/04/07	1	35.30	3	35.35	35.35	-2	4,553	-0.04%
2023/04/06	3	35.20	0	0.00	35.20	3	4,548	0.07%
2023/03/31	7	34.58	0	0.00	34.70	7	4,538	0.15%
2023/03/28	10	34.28	0	0.00	34.15	10	4,563	0.22%
2023/03/23	5	36.50	2	36.55	36.35	3	4,437	0.07%
2023/03/22	4	36.88	5	36.88	36.50	-1	4,450	-0.02%
2023/03/21	0	0.00	4	36.38	36.00	-4	4,378	-0.09%
2023/03/20	3	35.93	1	35.95	36.00	2	4,356	0.05%
2023/03/17	6	36.07	4	36.05	35.85	2	4,373	0.05%
2023/03/16	18	36.52	1	36.35	35.65	17	4,381	0.39%
2023/03/15	3	36.75	11	37.13	37.00	-8	4,485	-0.18%
2023/03/14	9	35.87	0	0.00	36.10	9	4,535	0.20%
2023/03/13	1	36.15	9	35.41	36.10	-8	4,884	-0.16%
2023/03/10	10	36.63	12	36.71	36.40	-2	5,179	-0.04%
2023/03/09	11	38.64	22	38.46	38.05	-11	5,169	-0.21%
2023/03/08	26	37.40	25	37.55	37.80	1	4,767	0.02%
2023/03/07	6	35.57	0	0.00	35.60	6	4,431	0.14%
2023/03/06	1	35.20	3	35.22	35.15	-2	4,397	-0.05%
2023/03/03	1	35.10	2	35.15	35.05	-1	4,431	-0.02%
2023/03/02	3	35.15	0	0.00	35.05	3	4,446	0.07%
2023/03/01	3	34.93	0	0.00	34.75	3	4,467	0.07%
2023/02/24	3	34.80	5	35.10	34.80	-2	4,472	-0.04%
2023/02/23	4	35.45	11	35.57	35.55	-7	4,444	-0.16%
2023/02/22	3	35.25	1.1	35.10	34.95	1.9	4,425	0.04%
2023/02/21	1.1	35.49	8	35.18	35.30	-6.9	4,399	-0.16%
2023/02/20	0	0.00	1	35.20	35.20	-1	4,365	-0.02%
2023/02/17	0	0.00	1	34.35	34.30	-1	4,344	-0.02%
2023/02/16	1	34.35	0	0.00	34.30	1	4,343	0.02%
2023/02/15	3	33.65	0	0.00	33.70	3	4,366	0.07%
2023/02/13	3	33.85	0	0.00	33.85	3	4,408	0.07%
2023/02/10	4	34.74	0	0.00	34.45	4	4,545	0.09%
2023/02/09	30	35.91	18	35.76	35.45	12	4,585	0.26%
2023/02/08	2	34.88	12	35.41	35.40	-10	4,375	-0.23%
2023/02/07	2	34.03	4	34.03	34.30	-2	4,247	-0.05%
2023/02/03	16	34.80	7	34.65	34.45	9	4,186	0.21%
2023/02/02	11	34.80	73	35.68	35.70	-62	4,094	-1.51%
2023/02/01	3	33.95	0	0.00	34.00	3	3,765	0.08%
2023/01/31	0	0.00	4	32.75	32.75	-4	3,656	-0.11%
2023/01/30	2	32.50	0	0.00	32.35	2	3,626	0.06%
2023/01/17	0	0.00	2	31.50	31.50	-2	3,603	-0.06%
2023/01/16	2	31.18	0	0.00	31.25	2	3,614	0.06%
2023/01/13	7	31.49	0	0.00	31.05	7	3,627	0.19%
2023/01/12	3	31.85	0	0.00	31.50	3	3,636	0.08%
2023/01/11	1	32.25	1	31.85	32.25	0	3,618	0.00%
2023/01/10	10	31.61	1	31.80	31.60	9	3,631	0.25%
2023/01/09	5	32.43	10	32.05	31.95	-5	3,649	-0.14%
2023/01/05	3	30.55	0	0.00	30.30	3	3,608	0.08%
2023/01/04	1	30.55	0	0.00	30.35	1	3,626	0.03%
2023/01/03	1	30.00	0	0.00	30.15	1	3,665	0.03%
2022/12/30	3	29.85	0	0.00	29.60	3	3,734	0.08%
2022/12/29	5	29.45	0	0.00	29.95	5	3,821	0.13%
2022/12/28	19	29.84	50	29.53	29.50	-31	3,873	-0.80%
2022/12/26	5	30.03	0	0.00	30.00	5	3,960	0.13%
2022/12/23	28	29.99	4	29.60	30.15	24	3,991	0.60%
2022/12/22	3	30.02	0	0.00	30.05	3	4,012	0.07%
2022/12/21	2	29.78	0	0.00	29.55	2	4,070	0.05%
2022/12/20	8	29.85	0	0.00	29.75	8	4,098	0.20%
2022/12/19	5	30.98	10	31.00	30.85	-5	4,127	-0.12%
2022/12/16	0	0.00	1	31.50	31.35	-1	4,258	-0.02%
2022/12/09	3	32.80	0	0.00	32.15	3	4,333	0.07%
2022/12/08	1	32.75	0	0.00	32.70	1	4,354	0.02%
2022/12/07	0	0.00	15	33.80	32.60	-15	4,380	-0.34%
2022/12/06	13	35.62	5	35.09	35.00	8	4,255	0.19%
2022/12/05	41	36.39	3	34.90	34.80	38	4,157	0.91%
2022/12/02	4	34.21	50	35.63	35.90	-46	3,800	-1.21%
2022/12/01	32	32.45	0	0.00	32.65	32	3,541	0.90%
2022/11/29	1	32.00	3	32.20	31.85	-2	3,707	-0.05%
2022/11/25	1	31.85	3	32.18	31.25	-2	3,907	-0.05%
2022/11/24	4	31.84	8	31.82	32.15	-4	3,939	-0.10%
2022/11/23	1	31.10	3	31.10	31.00	-2	3,952	-0.05%
2022/11/22	2	30.00	0	0.00	30.00	2	4,065	0.05%
2022/11/21	7	30.77	0	0.00	30.50	7	4,414	0.16%
2022/11/17	2	31.60	1	31.65	31.60	1	4,668	0.02%
2022/11/16	1	31.70	1	31.40	31.50	0	4,802	0.00%
2022/11/15	2	31.13	0	0.00	31.10	2	4,883	0.04%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	0	0.00	2	30.93	30.50	-2	5,556	-0.04%
2022/11/10	1	30.05	3	30.55	30.00	-2	5,965	-0.03%
2022/11/09	10	30.70	9	31.05	30.70	1	6,360	0.02%
2022/11/08	11	31.75	4	31.55	30.40	7	6,691	0.10%
2022/11/07	2	30.68	9	30.40	30.70	-7	7,436	-0.09%
2022/11/04	1	28.50	9	29.58	29.75	-8	7,562	-0.11%
2022/11/01	3	27.95	0	0.00	28.40	3	8,421	0.04%
2022/10/28	1	27.30	0	0.00	27.25	1	8,752	0.01%
2022/10/26	0	0.00	4	27.15	27.05	-4	8,883	-0.05%
2022/10/21	1	28.25	0	0.00	27.90	1	9,223	0.01%
2022/10/20	1	29.05	0	0.00	28.65	1	9,238	0.01%
2022/10/19	0	0.00	1	29.90	29.40	-1	9,249	-0.01%
2022/10/18	2.1	29.69	0	0.00	29.70	2.1	9,283	0.02%
2022/10/17	0.4	29.15	0	0.00	29.50	0.4	9,320	0.00%
2022/10/14	1	28.00	0	0.00	28.60	1	9,313	0.01%
2022/10/13	3.5	28.66	0	0.00	26.75	3.5	9,334	0.04%
2022/10/07	0	0.00	9	32.04	31.75	-9	9,286	-0.10%
2022/10/06	9	31.59	3	31.90	31.60	6	9,272	0.06%
2022/10/05	2	30.65	1	30.60	30.60	1	9,191	0.01%
2022/10/04	3	30.68	0	0.00	31.00	3	9,153	0.03%
2022/10/03	3	30.35	0	0.00	30.25	3	9,109	0.03%
2022/09/29	1	29.85	1	29.60	29.20	0	9,114	0.00%
2022/09/28	1	29.00	6	29.10	28.60	-5	9,104	-0.05%
2022/09/23	6.3	31.77	3	31.75	31.30	3.3	9,012	0.04%
2022/09/22	0	0.00	2	33.00	33.15	-2	8,915	-0.02%
2022/09/21	15	33.28	4	32.90	33.40	11	8,950	0.12%
2022/09/20	3	33.85	0	0.00	33.80	3	9,006	0.03%
2022/09/19	4	34.26	0	0.00	33.40	4	9,117	0.04%
2022/09/14	0	0.00	2	35.30	35.95	-2	9,020	-0.02%
2022/09/13	6.5	35.53	1	35.95	35.90	5.5	8,975	0.06%
2022/09/08	0	0.00	1	34.80	34.60	-1	8,958	-0.01%
2022/09/07	14	34.56	5	34.53	34.00	9	8,946	0.10%
2022/09/06	6	35.23	2	35.45	34.75	4	8,897	0.04%
2022/09/05	2.7	38.24	1	37.70	37.00	1.7	8,723	0.02%
2022/09/02	4.1	38.92	3	38.87	39.10	1.1	8,648	0.01%
2022/09/01	18	38.07	3	38.82	37.90	15	8,550	0.18%
2022/08/31	3.3	37.77	4	37.58	37.85	-0.7	8,430	-0.01%
2022/08/30	7.4	37.94	3	37.73	37.70	4.4	8,506	0.05%
2022/08/29	0.8	37.59	3	37.57	37.30	-2.2	8,844	-0.03%
2022/08/26	8.2	40.40	7	40.86	39.80	1.2	8,843	0.01%
2022/08/25	5.8	41.38	39	41.46	40.75	-33.2	8,517	-0.39%
2022/08/24	1	42.05	1	41.25	41.25	0	8,446	0.00%
2022/08/23	5	42.00	3	41.18	42.15	2	8,354	0.02%
2022/08/22	32	40.81	1	40.95	41.05	31	8,264	0.38%
2022/08/19	168	41.13	183	41.93	41.10	-15	8,208	-0.18%	大買/大賣/
2022/08/18	16.1	42.31	15	41.90	41.95	1.1	7,914	0.01%
2022/08/17	32	41.77	13	41.83	41.90	19	7,660	0.25%
2022/08/16	14	40.87	28	41.29	41.80	-14	7,461	-0.19%
2022/08/15	6	41.07	37	40.27	40.05	-31	7,064	-0.44%
2022/08/12	40	40.36	20	41.09	40.00	20	6,698	0.30%
2022/08/11	4	38.80	4	39.04	38.80	0	5,792	0.00%
2022/08/10	6	38.82	5	39.01	38.80	1	5,580	0.02%
2022/08/09	1	39.30	24	39.15	39.30	-23	5,398	-0.43%
2022/08/08	4	38.06	1	37.40	37.85	3	4,984	0.06%
2022/08/05	1	36.90	31	37.03	37.10	-30	4,658	-0.64%
2022/08/04	3	34.32	23	34.76	34.70	-20	4,366	-0.46%
2022/08/03	9	34.80	0	0.00	34.20	9	4,331	0.21%
2022/08/02	0	0.00	2	35.23	34.75	-2	4,261	-0.05%
2022/08/01	0	0.00	6	35.69	36.25	-6	4,189	-0.14%
2022/07/29	13	35.87	20	35.93	36.00	-7	4,065	-0.17%
2022/07/28	3	34.07	5	34.40	34.00	-2	3,877	-0.05%
2022/07/27	4	34.18	0	0.00	34.40	4	3,834	0.10%
2022/07/26	1	33.55	3	33.65	34.05	-2	3,800	-0.05%
2022/07/25	5	34.00	2	33.53	34.05	3	3,776	0.08%
2022/07/22	3	33.72	18	33.78	33.55	-15	3,730	-0.40%
2022/07/21	2	32.88	1	32.60	32.95	1	3,674	0.03%
2022/07/20	6	32.89	3	32.77	32.00	3	3,648	0.08%
2022/07/19	1	32.70	0	31.80	31.90	1	3,620	0.03%
2022/07/18	0	0.00	0.1	31.06	31.35	-0.1	3,588	0.00%
2022/07/15	0.1	30.90	0	0.00	30.85	0.1	3,574	0.00%
2022/07/14	0	0.00	2	31.00	30.70	-2	3,539	-0.06%
2022/07/12	0	0.00	50	28.50	28.40	-50	3,484	-1.43%
2022/07/07	8	29.81	0.3	30.00	30.50	7.7	3,449	0.22%
2022/07/06	3	30.42	0	0.00	29.60	3	3,407	0.09%
2022/07/05	5	30.91	8	30.86	31.00	-3	3,409	-0.09%
2022/07/04	4	30.00	2	30.20	29.90	2	3,399	0.06%
2022/07/01	3	30.18	6	30.20	29.50	-3	3,432	-0.09%
2022/06/30	0	0.00	2	33.20	31.95	-2	3,390	-0.06%
2022/06/29	2	34.03	4	34.43	33.80	-2	3,352	-0.06%
2022/06/28	5	34.26	5	33.81	34.00	0	3,298	0.00%
2022/06/27	0	0.00	17	33.14	34.40	-17	3,338	-0.51%
2022/06/24	7	31.21	1	31.10	31.30	6	3,213	0.19%
2022/06/22	2	30.65	0	0.00	30.55	2	3,232	0.06%
2022/06/21	8	31.91	0	0.00	31.90	8	3,247	0.25%
2022/06/20	15	31.34	2	31.58	30.50	13	3,394	0.38%
2022/06/17	0	0.00	4	32.94	32.80	-4	3,360	-0.12%
2022/06/16	1	33.60	1	35.00	33.60	0	3,337	0.00%
2022/06/15	4.1	35.25	0	0.00	34.85	4.1	3,310	0.12%
2022/06/14	4	35.24	0	0.00	35.00	4	3,293	0.12%
2022/06/13	4.1	34.95	1.2	34.98	34.90	2.9	3,271	0.09%
2022/06/10	7	36.50	5	36.43	36.10	2	3,241	0.06%
2022/06/09	4	36.25	0	0.00	36.25	4	3,198	0.13%
2022/06/08	4	36.58	5	36.32	37.15	-1	3,145	-0.03%
2022/06/07	44.1	36.81	40	36.31	36.40	4.1	2,996	0.14%
2022/06/06	0	0.00	11	35.69	36.00	-11	2,578	-0.43%
2022/06/02	7	34.22	2	34.05	33.80	5	2,466	0.20%
2022/06/01	7	34.84	4	34.99	34.75	3	2,485	0.12%
2022/05/31	7	34.41	7	34.52	34.30	0	2,459	0.00%
2022/05/30	8	34.45	4	34.34	34.40	4	2,440	0.16%
2022/05/27	3	34.37	10	34.29	33.40	-7	2,406	-0.29%
2022/05/26	10	34.30	17	33.34	33.70	-7	2,409	-0.29%
2022/05/25	16	32.73	3	32.48	32.20	13	2,499	0.52%
2022/05/24	55	34.22	74	34.64	32.55	-19	3,065	-0.62%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	0	0.00	1	30.10	30.20	-1	3,149	-0.03%
2022/05/19	3	29.45	3	30.00	30.00	0	3,224	0.00%
2022/05/18	4	30.15	0	0.00	30.30	4	3,252	0.12%
2022/05/13	0	0.00	1	28.35	28.35	-1	3,551	-0.03%
2022/05/12	1	29.15	6	28.61	27.80	-5	3,598	-0.14%
2022/05/11	7	29.15	1	29.00	28.80	6	3,623	0.17%
2022/05/10	2	28.68	0	0.00	29.00	2	3,710	0.05%
2022/05/09	1	28.10	0	0.00	28.00	1	3,762	0.03%
2022/05/06	0	0.00	1	29.10	29.10	-1	3,911	-0.03%
2022/05/05	2	30.10	0	0.00	29.80	2	3,932	0.05%
2022/05/04	1	28.70	0	0.00	28.75	1	3,940	0.03%
2022/04/27	0	0.00	0	28.60	28.30	0	4,117	0.00%
2022/04/26	0	0.00	3	29.18	29.05	-3	4,157	-0.07%
2022/04/25	6	29.47	3	29.53	29.25	3	4,357	0.07%
2022/04/22	6	31.53	2	31.70	31.30	4	4,447	0.09%
2022/04/19	1	32.45	0	0.00	32.40	1	4,518	0.02%
2022/04/18	6	32.30	1	33.00	32.15	5	4,550	0.11%
2022/04/15	1	33.05	0	0.00	33.05	1	4,579	0.02%
2022/04/14	3	34.23	1	33.90	33.85	2	4,637	0.04%
2022/04/12	2	34.03	0	0.00	33.65	2	4,965	0.04%
2022/04/11	4	34.69	1	34.70	34.30	3	5,625	0.05%
2022/04/07	8	35.79	3.2	35.55	35.05	4.8	5,994	0.08%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	1	36.40	3	35.82	35.75	-2	6,163	-0.03%
2022/03/30	6	36.58	13	36.41	36.10	-7	6,272	-0.11%
2022/03/29	0	0.00	0.1	35.15	35.10	-0.1	6,210	0.00%
2022/03/28	0	0.00	10	35.03	35.20	-10	6,275	-0.16%
2022/03/25	3	35.60	8	35.20	35.80	-5	6,347	-0.08%
2022/03/24	6	35.59	2	35.85	35.55	4	6,376	0.06%
2022/03/23	7	35.86	2	36.10	36.10	5	6,458	0.08%
2022/03/22	3	34.23	3	34.05	34.05	0	6,483	0.00%
2022/03/21	2	34.35	2	34.35	34.30	0	6,635	0.00%
2022/03/18	3	34.28	2	34.15	34.10	1	6,881	0.01%
2022/03/16	5	33.05	0	0.00	32.50	5	7,803	0.06%
2022/03/15	2	33.35	0	0.00	33.05	2	8,749	0.02%
2022/03/14	1.1	34.05	0	0.00	34.10	1.1	9,424	0.01%
2022/03/11	12	34.20	7	34.20	34.05	5	10,076	0.05%
2022/03/10	0	0.00	2	35.10	34.85	-2	10,132	-0.02%
2022/03/09	0	0.00	3	34.25	34.10	-3	10,126	-0.03%
2022/03/08	8	34.23	3	33.90	33.40	5	10,140	0.05%
2022/03/07	11	35.05	5	35.29	34.90	6	10,114	0.06%
2022/03/04	5	36.70	0	0.00	36.55	5	10,065	0.05%
2022/03/03	7	37.35	8	37.70	37.15	-1	10,046	-0.01%
2022/03/02	5	36.79	1	36.80	37.25	4	10,025	0.04%
2022/03/01	7	37.46	2	37.50	37.40	5	9,994	0.05%
2022/02/25	10	37.64	8	37.77	37.40	2	9,937	0.02%
2022/02/24	31	37.83	36	38.41	36.65	-5	9,775	-0.05%
2022/02/23	13	38.47	10	38.38	38.60	3	9,159	0.03%
2022/02/22	1	36.60	1	37.10	36.50	0	8,896	0.00%
2022/02/21	1	37.85	6	37.38	37.60	-5	8,896	-0.06%
2022/02/18	6	36.71	0	0.00	37.15	6	8,898	0.07%
2022/02/17	5	37.26	7	37.44	37.00	-2	9,034	-0.02%
2022/02/16	5	37.59	18	37.55	37.40	-13	9,532	-0.14%
2022/02/15	10	37.11	3	37.32	36.60	7	9,639	0.07%
2022/02/14	1	35.75	0	0.00	35.65	1	9,553	0.01%
2022/02/10	1	38.15	2	37.58	37.55	-1	9,512	-0.01%
2022/02/09	1	37.15	0	0.00	37.20	1	9,429	0.01%
2022/02/08	2	38.13	13	36.98	36.80	-11	9,374	-0.12%
2022/01/26	1	35.30	6	34.87	34.50	-5	9,254	-0.05%
2022/01/25	1	35.60	0	0.00	34.80	1	9,356	0.01%
2022/01/24	14	35.94	0	0.00	35.55	14	9,364	0.15%
2022/01/21	2	35.88	1	37.00	35.65	1	9,381	0.01%
2022/01/20	2	37.25	3	36.90	36.80	-1	9,455	-0.01%
2022/01/19	1	36.30	2	37.35	37.10	-1	9,789	-0.01%
2022/01/18	103	36.95	104	37.21	36.85	-1	9,877	-0.01%	大買/大賣/
2022/01/17	5	36.58	1	35.85	36.70	4	9,674	0.04%
2022/01/14	5	33.80	3	33.28	33.40	2	9,581	0.02%
2022/01/13	0	0.00	2	34.65	34.50	-2	9,595	-0.02%
2022/01/12	11	35.35	0	0.00	35.20	11	9,601	0.11%
2022/01/11	2	36.30	1	36.35	35.80	1	9,619	0.01%
2022/01/10	2	36.53	1	36.25	36.00	1	9,624	0.01%
2022/01/07	0	36.30	1	36.35	36.70	-1	9,610	-0.01%
2022/01/06	1	37.80	2.5	37.64	37.50	-1.5	9,554	-0.02%
2022/01/05	15	38.20	6	37.88	37.35	9	9,515	0.09%
2022/01/04	173.3	38.37	176.5	39.41	38.25	-3.2	9,286	-0.03%	大買/大賣/
2022/01/03	11.7	37.11	26	37.68	38.50	-14.3	8,636	-0.17%
2021/12/30	0	0.00	20	35.80	35.40	-20	8,325	-0.24%
2021/12/28	0	0.00	8	37.16	36.60	-8	8,263	-0.10%
2021/12/27	10	37.42	8	37.62	37.30	2	8,227	0.02%
2021/12/24	4	36.61	7	36.51	36.80	-3	8,142	-0.04%
2021/12/23	6	36.37	17	36.06	35.70	-11	8,008	-0.14%
2021/12/22	13	35.53	1	35.75	35.20	12	7,935	0.15%
2021/12/21	7	35.46	3	35.57	35.35	4	7,883	0.05%
2021/12/20	3	35.97	5	35.90	35.75	-2	7,840	-0.03%
2021/12/17	9.1	37.00	3	36.55	36.05	6.1	7,774	0.08%
2021/12/16	12	37.48	4.1	38.15	37.20	7.9	7,661	0.10%
2021/12/15	5	37.62	6	37.53	37.30	-1	7,488	-0.01%
2021/12/14	15.1	37.82	14	36.69	36.65	1	7,364	0.01%
2021/12/13	34.5	40.14	30	41.01	39.70	4.5	7,113	0.06%
2021/12/10	8	38.27	10	38.22	38.20	-2	6,484	-0.03%
2021/12/09	71.7	39.15	60	37.95	37.05	11.7	6,174	0.19%
2021/12/08	9	37.98	64	38.65	39.40	-55	5,211	-1.06%
2021/12/07	22	36.19	18.6	36.74	35.85	3.4	4,534	0.07%
2021/12/06	3	32.12	17.2	33.50	34.75	-14.2	3,878	-0.37%
2021/12/03	1	31.50	1	31.70	31.60	0	3,828	0.00%
2021/12/01	1	32.10	0	0.00	32.20	1	3,848	0.03%
2021/11/30	6	31.55	0	0.00	31.25	6	3,851	0.16%
2021/11/29	1.1	30.67	0	0.00	30.60	1.1	3,933	0.03%
2021/11/26	0	0.00	2	31.10	30.95	-2	3,970	-0.05%
2021/11/25	4	32.90	0	0.00	32.35	4	3,974	0.10%
2021/11/24	8	33.03	0	0.00	32.90	8	3,984	0.20%
2021/11/23	1	33.05	1	33.15	32.65	0	3,991	0.00%
2021/11/22	20.2	34.04	3	34.23	33.70	17.2	3,991	0.43%
2021/11/18	3	34.28	0	0.00	34.10	3	4,041	0.07%
2021/11/17	3	34.57	2	34.90	34.50	1	4,022	0.02%
2021/11/16	1.2	33.60	12.1	34.07	33.40	-10.9	3,965	-0.27%
2021/11/15	28	35.72	27.2	35.92	35.05	0.8	3,833	0.02%
2021/11/12	9	33.49	23	32.27	34.35	-14	3,320	-0.42%
2021/11/11	0	0.00	2	31.63	31.25	-2	3,138	-0.06%
2021/11/10	2	30.70	1	30.35	30.95	1	3,152	0.03%
2021/11/09	1	31.30	1	31.25	30.65	0	3,174	0.00%
2021/11/05	5	30.46	5	30.55	30.60	0	3,239	0.00%
2021/11/04	2	30.70	0	0.00	30.40	2	3,302	0.06%
2021/11/03	2	30.70	3	30.67	30.80	-1	3,366	-0.03%
2021/11/02	15	32.39	5	32.45	31.10	10	3,398	0.29%
2021/11/01	4	31.48	2	31.50	31.40	2	3,310	0.06%
2021/10/29	2.1	31.89	0	0.00	30.75	2.1	3,332	0.06%
2021/10/28	7	32.70	7	32.01	31.60	0	3,296	0.00%
2021/10/27	104	33.60	91	33.67	33.50	13	3,314	0.39%	大買/
2021/10/26	1.5	30.73	8	31.98	32.10	-6.5	3,033	-0.21%
2021/10/25	5	29.26	0	0.00	29.20	5	3,010	0.17%
2021/10/22	1	29.30	2	29.53	29.45	-1	3,271	-0.03%
2021/10/21	0.1	28.85	1	29.70	28.85	-0.9	3,655	-0.03%
2021/10/20	2	29.15	2	29.28	29.30	0	3,829	0.00%
2021/10/19	1	28.90	1	28.20	28.50	0	4,739	0.00%
2021/10/18	0	0.00	2	28.35	28.70	-2	5,153	-0.04%
2021/10/15	0	0.00	16	27.18	27.15	-16	5,221	-0.31%
2021/10/14	12	25.97	12	26.05	26.40	0	5,377	0.00%
2021/10/13	4.1	26.25	0	0.00	25.70	4.1	5,442	0.08%
2021/10/12	3	28.02	3	28.18	27.40	0	5,521	0.00%
2021/10/07	2	27.10	4	26.95	27.45	-2	6,092	-0.03%
2021/10/06	0	0.00	7	26.51	26.05	-7	6,742	-0.10%
2021/10/05	10	25.89	10	26.42	26.50	0	7,013	0.00%
2021/10/04	0	25.35	0	0.00	25.05	0	7,209	0.00%
2021/10/01	3	27.18	0	0.00	26.55	3	7,785	0.04%
2021/09/30	0	28.45	0	0.00	28.45	0	8,223	0.00%
2021/09/29	2	28.53	1	28.70	28.40	1	8,400	0.01%
2021/09/27	3	29.97	5.1	29.93	29.80	-2.1	9,196	-0.02%
2021/09/24	0	0.00	2	28.65	28.70	-2	9,280	-0.02%
2021/09/23	4	28.81	1	28.30	28.30	3	9,376	0.03%
2021/09/22	1.2	28.50	8	28.69	28.30	-6.8	9,436	-0.07%
2021/09/17	2	29.20	2	29.40	29.80	0	9,479	0.00%
2021/09/16	1	28.50	0	0.00	28.25	1	9,523	0.01%
2021/09/14	2	29.60	0	0.00	28.90	2	9,719	0.02%
2021/09/13	2	29.50	2	29.80	29.45	0	9,914	0.00%
2021/09/10	1	29.90	1	29.90	30.10	0	10,046	0.00%
2021/09/09	1	29.50	0	0.00	29.50	1	10,236	0.01%
2021/09/07	0.1	29.15	0	0.00	29.30	0.1	10,808	0.00%
2021/09/06	1	29.75	0	0.00	29.80	1	11,167	0.01%
2021/09/03	11	31.27	1	31.35	31.20	10	11,532	0.09%
2021/09/02	2	33.55	2	32.33	31.35	0	11,850	0.00%
2021/09/01	6	31.85	5	31.83	32.15	1	11,877	0.01%
2021/08/31	2	30.78	1	31.45	30.60	1	11,826	0.01%
2021/08/30	2	30.83	0	0.00	30.85	2	11,817	0.02%
2021/08/27	1	31.05	1	31.55	31.05	0	11,865	0.00%
2021/08/26	2	31.45	9	31.92	31.50	-7	11,900	-0.06%
2021/08/25	10	31.65	5	32.00	31.85	5	12,033	0.04%
2021/08/24	5	31.15	2	32.08	30.85	3	12,164	0.02%
2021/08/23	0	0.00	6	31.88	32.35	-6	12,167	-0.05%
2021/08/19	5	30.58	4	30.95	29.75	1	12,215	0.01%
2021/08/18	5.1	29.58	14	29.71	31.65	-9	12,331	-0.07%
2021/08/17	7.1	30.36	0	0.00	29.35	7.1	12,384	0.06%
2021/08/16	6	31.43	0	0.00	30.50	6	12,391	0.05%
2021/08/13	1.1	32.03	9	33.68	32.20	-8	12,374	-0.06%
2021/08/12	10	33.52	1	34.00	33.70	9	12,401	0.07%
2021/08/11	3	33.73	0	0.00	32.90	3	12,447	0.02%
2021/08/09	3	36.00	6	36.65	35.95	-3	12,415	-0.02%
2021/08/06	9	37.63	17	37.64	37.45	-8	12,393	-0.06%
2021/08/05	7	37.43	0	0.00	37.35	7	12,395	0.06%
2021/08/04	0.1	37.95	0	0.00	37.35	0.1	12,475	0.00%
2021/08/03	0	0.00	6	38.39	37.95	-6	12,515	-0.05%
2021/08/02	4	38.58	8	38.73	38.40	-4	12,551	-0.03%
2021/07/30	5	38.51	1	38.30	37.95	4	12,485	0.03%
2021/07/29	6	37.99	2	37.95	38.35	4	12,448	0.03%
2021/07/28	16	38.71	16.5	38.63	37.20	-0.5	12,404	0.00%
2021/07/27	10	41.72	27	41.81	40.55	-17	12,287	-0.14%
2021/07/26	29	40.75	25	40.85	40.45	4	12,001	0.03%
2021/07/23	96.5	42.40	39	42.72	40.40	57.5	11,852	0.49%
2021/07/22	19	40.46	40	40.78	41.90	-21	10,983	-0.19%
2021/07/21	12	38.08	15	38.43	38.10	-3	10,593	-0.03%
2021/07/20	9	38.76	19	38.89	37.90	-10	10,670	-0.09%
2021/07/19	42	38.71	15	38.64	38.45	27	10,608	0.25%
2021/07/16	4	39.44	14	39.49	39.00	-10	10,687	-0.09%
2021/07/15	40	40.15	52	39.95	39.30	-12	10,649	-0.11%
2021/07/14	152	41.45	167.1	42.30	41.20	-15.1	10,499	-0.14%	大買/大賣/
2021/07/13	71	43.38	34.7	42.83	41.85	36.3	10,319	0.35%
2021/07/12	18.4	40.61	30.5	41.24	41.45	-12.1	9,772	-0.12%
2021/07/09	105	40.08	103	40.41	40.00	2	9,703	0.02%	大買/大賣/
2021/07/08	60.1	41.33	50.8	41.74	40.20	9.3	9,709	0.10%
2021/07/07	18	40.28	37	39.88	40.10	-19	9,258	-0.21%
2021/07/06	11	38.73	11	38.35	38.05	0	9,016	0.00%
2021/07/05	39.2	39.06	30	39.29	38.90	9.2	9,075	0.10%
2021/07/02	26	34.94	10	36.74	36.90	16	8,623	0.19%
2021/07/01	15.1	34.17	18	33.98	33.55	-2.9	8,387	-0.03%
2021/06/30	12.1	35.23	1	35.30	35.20	11.1	8,319	0.13%
2021/06/29	3	36.78	0	0.00	36.00	3	8,243	0.04%
2021/06/28	5	36.52	13	36.33	36.65	-8	8,214	-0.10%
2021/06/25	5	36.78	1	36.70	36.45	4	8,179	0.05%
2021/06/24	21	36.24	16	36.16	36.15	5	8,145	0.06%
2021/06/23	26	37.34	3	36.73	37.25	23	8,101	0.28%
2021/06/22	12.1	35.69	10	37.06	35.80	2.1	8,000	0.03%
2021/06/21	13	37.86	13.2	38.00	37.50	-0.2	7,917	0.00%
2021/06/18	28	40.54	17	41.11	40.05	11	7,910	0.14%
2021/06/17	16.2	41.06	15	41.53	41.90	1.2	7,902	0.02%
2021/06/16	24	40.45	23.4	40.60	38.95	0.6	7,830	0.01%
2021/06/15	36.2	41.60	22.1	41.29	43.25	14.2	7,783	0.18%
2021/06/11	21.1	38.36	20.1	38.76	39.35	1	7,853	0.01%
2021/06/10	17	35.48	18.1	35.43	35.80	-1.1	7,500	-0.01%
2021/06/09	10	32.63	2	33.11	32.55	8	7,278	0.11%
2021/06/07	0	0.00	4	30.88	30.35	-4	7,485	-0.05%
2021/06/04	1	31.05	11	30.87	30.50	-10	7,512	-0.13%
2021/06/03	3	32.37	2	32.70	32.25	1	7,520	0.01%
2021/06/02	18	33.89	7	33.01	33.00	11	7,544	0.15%
2021/06/01	5.2	33.86	7	33.79	34.70	-1.8	7,502	-0.02%
2021/05/28	2	31.85	4	31.88	31.90	-2	7,648	-0.03%
2021/05/27	11	31.81	7	31.97	31.65	4	7,968	0.05%
2021/05/26	10	32.29	22	33.82	32.75	-12	8,205	-0.15%
2021/05/25	23	29.78	7	30.22	31.80	16	8,376	0.19%
2021/05/24	4	28.83	3	27.37	28.95	1	8,364	0.01%
2021/05/21	3	27.72	6	27.90	28.20	-3	8,482	-0.04%
2021/05/20	4	27.15	0	0.00	26.75	4	8,541	0.05%
2021/05/19	7	26.69	5	27.16	28.80	2	8,554	0.02%
2021/05/18	8	25.64	0	0.00	26.20	8	8,587	0.09%
2021/05/17	0	0.00	28	24.04	23.85	-28	8,595	-0.33%
2021/05/14	0	0.00	1	29.50	26.50	-1	8,557	-0.01%
2021/05/13	0	0.00	3	27.90	27.25	-3	8,520	-0.04%
2021/05/12	2	27.73	6	27.90	27.20	-4	8,480	-0.05%
2021/05/11	0	0.00	5	28.57	27.45	-5	8,374	-0.06%
2021/05/10	0	0.00	1	30.45	30.30	-1	8,331	-0.01%
2021/05/07	0	0.00	1	32.30	32.30	-1	8,303	-0.01%
2021/05/06	2.1	30.89	3	29.95	29.40	-0.9	8,270	-0.01%
2021/05/05	7	31.87	0	0.00	30.85	7	8,265	0.08%
2021/05/04	20	30.79	28	29.04	34.20	-8	8,284	-0.10%
2021/05/03	7	33.03	3	32.38	32.15	4	8,207	0.05%
2021/04/29	2	36.25	3	36.35	35.65	-1	8,138	-0.01%
2021/04/28	8	37.44	15	37.54	37.20	-7	8,156	-0.09%
2021/04/27	3	38.73	1	38.80	38.65	2	8,263	0.02%
2021/04/26	18	39.38	8	40.54	40.30	10	8,393	0.12%
2021/04/23	0	0.00	3	36.33	38.80	-3	8,263	-0.04%
2021/04/22	8	37.16	1	35.70	35.30	7	8,179	0.09%
2021/04/21	5	38.92	0	0.00	39.00	5	8,056	0.06%
2021/04/20	1	38.70	0	0.00	39.95	1	8,030	0.01%
2021/04/19	8	39.34	6	39.48	39.10	2	8,036	0.02%
2021/04/16	10.5	43.75	3	44.43	43.00	7.5	7,922	0.09%
2021/04/15	23	39.88	8	42.81	44.30	15	7,853	0.19%
2021/04/14	7	42.81	3.4	44.26	43.00	3.6	7,726	0.05%
2021/04/13	10	47.47	5	46.18	46.50	5	7,652	0.07%
2021/04/12	6.1	49.11	2	51.39	47.10	4.1	7,651	0.05%
2021/04/09	5.4	53.30	3	53.80	52.30	2.4	7,713	0.03%
2021/04/08	2	52.85	0	0.00	52.00	2	7,750	0.03%
2021/04/07	8	47.88	1	50.20	50.20	7	7,846	0.09%
2021/04/06	1	43.00	2	44.83	45.65	-1	8,219	-0.01%
2021/04/01	2	41.50	10	41.50	41.50	-8	8,252	-0.10%
2021/03/30	0	0.00	1	41.60	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	2	40.18	40.30	-2	8,446	-0.02%
2021/03/26	0	0.00	2.6	38.98	39.50	-2.6	8,507	-0.03%
2021/03/24	17	39.05	5	38.52	37.10	12	8,748	0.14%
2021/03/23	7.3	41.52	5	41.82	40.50	2.3	8,783	0.03%
2021/03/22	6	43.78	31	43.10	45.00	-25	8,790	-0.28%
2021/03/19	2.5	39.35	11.1	42.14	42.55	-8.6	8,873	-0.10%
2021/03/18	4	36.46	9	36.82	38.80	-5	8,761	-0.06%
2021/03/17	52.2	34.17	16.1	33.56	35.30	36.1	8,604	0.42%
2021/03/15	5	28.17	0	0.00	29.35	5	8,244	0.06%
2021/03/12	9	25.63	18	25.80	26.70	-9	8,286	-0.11%
2021/03/11	0	0.00	3	24.30	24.30	-3	8,135	-0.04%
2021/03/10	4	24.45	0	0.00	24.05	4	8,107	0.05%
2021/03/09	8	23.04	2	23.48	24.05	6	8,059	0.07%
2021/03/08	3.1	23.52	2	23.75	23.25	1.1	7,997	0.01%
2021/03/05	6.1	24.00	4	24.45	23.50	2.1	7,963	0.03%
2021/03/04	3	24.88	9	25.18	25.00	-6	7,891	-0.08%
2021/03/03	11.1	23.66	4	24.88	25.30	7.1	7,788	0.09%
2021/03/02	5	24.74	13	25.17	24.95	-8	7,538	-0.11%
2021/02/26	11	21.85	90	23.05	23.10	-79	7,165	-1.10%
2021/02/25	14	22.13	12	21.74	21.00	2	6,869	0.03%
2021/02/24	0	0.00	1	21.70	21.75	-1	6,555	-0.02%
2021/02/23	2	19.25	12	18.81	19.80	-10	6,480	-0.15%
2021/02/22	7	17.91	9	17.90	18.00	-2	6,303	-0.03%
2021/02/19	5	17.29	2	17.25	17.50	3	6,201	0.05%
2021/02/18	0	0.00	1	16.80	17.60	-1	6,119	-0.02%
2021/02/04	0	0.00	2	15.35	15.15	-2	5,913	-0.03%
2021/02/03	1	15.10	0	0.00	15.00	1	5,890	0.02%
2021/02/01	1	15.00	78	15.06	15.10	-77	5,905	-1.30%
2021/01/29	2	16.35	3	15.95	15.95	-1	5,852	-0.02%
2021/01/28	3	16.32	3	17.10	16.70	0	5,799	0.00%
2021/01/27	6	17.35	5	17.22	17.30	1	5,752	0.02%
2021/01/26	68	17.09	1	17.20	16.70	67	5,677	1.18%
2021/01/25	3	15.90	5	15.82	17.20	-2	5,566	-0.04%
2021/01/22	1	16.80	0	0.00	16.65	1	5,485	0.02%
2021/01/21	2	16.30	7	16.25	17.20	-5	5,432	-0.09%
2021/01/20	5	16.64	0	0.00	16.55	5	5,337	0.09%
2021/01/19	1	18.35	15	18.27	18.35	-14	5,149	-0.27%
2021/01/18	1	15.30	0	0.00	16.70	1	4,952	0.02%
2021/01/15	6	16.50	1	16.00	16.30	5	4,924	0.10%
2021/01/14	1	16.80	0	0.00	16.55	1	4,900	0.02%
2021/01/13	0	0.00	2	16.63	15.75	-2	4,872	-0.04%
2021/01/12	8	16.54	3	16.63	16.35	5	4,917	0.10%
2021/01/11	8	18.00	59	17.98	18.00	-51	4,927	-1.03%
2021/01/08	2	16.65	0	0.00	16.55	2	4,842	0.04%
2021/01/07	2	16.30	3	16.38	16.25	-1	4,811	-0.02%
2021/01/06	1	17.45	0	0.00	17.10	1	4,714	0.02%
2021/01/05	6	18.38	8	18.06	18.20	-2	4,547	-0.04%
2021/01/04	72	18.77	7	17.91	18.90	65	4,383	1.48%
2020/12/31	89	17.07	22	16.22	17.20	67	4,089	1.64%
2020/12/30	12	14.79	1	15.30	15.65	11	3,810	0.29%
2020/12/29	4	15.21	14	15.12	15.45	-10	3,624	-0.28%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	0	0.00	40	12.88	12.90	-40	3,084	-1.30%
2020/12/24	0	0.00	6	11.90	11.75	-6	2,917	-0.21%
2020/12/23	3	11.25	0	0.00	11.95	3	2,863	0.10%
2020/12/22	4	11.81	0	0.00	11.15	4	2,821	0.14%
2020/12/21	6	12.38	5	12.30	12.05	1	2,763	0.04%
2020/12/18	15	13.34	5	13.66	13.35	10	2,678	0.37%
2020/12/17	5	11.90	10	12.93	13.40	-5	2,501	-0.20%
2020/12/16	6	12.13	0	0.00	12.20	6	2,342	0.26%
2020/12/15	12	12.28	3	11.93	12.55	9	2,197	0.41%
2020/12/11	0	0.00	10	10.33	10.60	-10	1,912	-0.52%
2020/12/10	10	9.37	2	9.45	9.65	8	1,778	0.45%
2020/12/09	5	9.84	1	9.93	9.86	4	1,723	0.23%
2020/12/08	5	9.65	13	9.85	9.87	-8	1,639	-0.49%
2020/12/07	2	9.60	0	0.00	9.62	2	1,478	0.14%
2020/12/04	0	0.00	10	8.71	8.75	-10	1,352	-0.74%
2020/12/01	0	0.00	1	8.79	8.66	-1	1,321	-0.08%
2020/11/30	1	8.49	0	0.00	8.56	1	1,282	0.08%
2020/11/27	1	8.21	1	8.30	8.40	0	1,227	0.00%
2020/11/09	0	0.00	10	7.92	8.30	-10	1,046	-0.96%
2020/10/28	2	7.80	2	7.78	7.80	0	993	0.00%
2020/10/27	0	0.00	3	7.85	7.86	-3	984	-0.30%
2020/10/26	2	7.88	1	7.93	7.91	1	981	0.10%
2020/10/23	2	8.06	0	0.00	8.03	2	970	0.21%
2020/10/22	1	7.75	5	7.70	7.70	-4	949	-0.42%
2020/10/21	10	7.86	0	0.00	7.90	10	944	1.06%
2020/10/20	12	8.25	15	8.15	7.95	-3	973	-0.31%
2020/10/19	2	8.10	2	7.96	8.32	0	914	0.00%
2020/10/16	10	7.79	5	7.63	7.57	5	803	0.62%
2020/10/15	0	0.00	1	7.89	7.72	-1	791	-0.13%
2020/09/23	0	0.00	1	7.84	7.94	-1	1,027	-0.10%
2020/09/22	5	7.54	0	0.00	7.48	5	972	0.51%
2020/09/16	3	7.97	12	7.97	7.79	-9	940	-0.96%
2020/09/11	3	7.37	0	0.00	7.36	3	890	0.34%
2020/09/08	2	7.44	0	0.00	7.44	2	856	0.23%
2020/09/07	5	7.21	0	0.00	7.82	5	843	0.59%
2020/08/20	0	0.00	1	6.88	6.61	-1	805	-0.12%
2020/07/24	2	7.76	5	7.65	7.57	-3	780	-0.38%
2020/07/20	0	0.00	1	6.80	6.95	-1	684	-0.15%
2020/07/17	0	0.00	2	7.11	6.99	-2	678	-0.29%
2020/07/14	0	0.00	20	7.24	7.18	-20	672	-2.97%
2020/07/10	0	0.00	15	7.20	7.18	-15	661	-2.27%
2020/07/09	15	7.53	0	0.00	7.40	15	654	2.29%
2020/07/08	0	0.00	5	7.32	7.38	-5	641	-0.78%
2020/07/07	0	0.00	38	7.44	7.40	-38	628	-6.05%
2020/07/06	26	7.62	51	7.69	7.70	-25	606	-4.12%
2020/07/03	85	7.29	1	7.18	7.67	84	536	15.65%
2020/07/02	16	6.98	0	0.00	6.98	16	414	3.86%
2020/06/22	8	6.40	0	0.00	6.50	8	367	2.18%
2020/06/19	6	6.26	0	0.00	6.18	6	354	1.69%
2020/06/10	0	0.00	1	6.08	6.08	-1	399	-0.25%
2020/06/08	0	0.00	10	6.10	6.10	-10	447	-2.23%
2020/04/28	0	0.00	5	6.10	6.15	-5	527	-0.95%
2020/04/24	0	0.00	5	6.01	6.00	-5	549	-0.91%
2020/04/15	6	6.00	0	0.00	6.03	6	561	1.07%
2020/04/14	7	5.93	0	0.00	5.98	7	563	1.24%
2020/04/13	5	5.98	0	0.00	5.83	5	568	0.88%
2020/04/10	5	5.92	0	0.00	5.91	5	575	0.87%
2020/04/09	5	5.67	0	0.00	5.69	5	583	0.86%
2020/04/08	2	5.52	0	0.00	5.50	2	577	0.35%
2020/03/27	5	5.36	0	0.00	5.18	5	770	0.65%
2020/03/26	1	5.29	0	0.00	5.26	1	815	0.12%
2020/03/24	1	4.93	0	0.00	4.89	1	842	0.12%
2020/03/20	4	5.01	0	0.00	5.00	4	850	0.47%
2020/03/13	1	5.56	0	0.00	5.69	1	937	0.11%
2020/03/02	2	6.91	0	0.00	6.92	2	1,025	0.19%
2020/02/03	1	7.20	0	0.00	7.20	1	1,131	0.09%
2020/01/14	5	8.25	0	0.00	8.23	5	1,142	0.44%
2019/12/31	3	8.66	0	0.00	8.60	3	1,256	0.24%
2019/12/26	3	8.88	0	0.00	8.77	3	1,656	0.18%
2019/12/10	6	8.78	0	0.00	8.72	6	1,820	0.33%
2019/12/04	3	8.28	0	0.00	8.40	3	1,645	0.18%
2019/12/03	3	8.26	0	0.00	8.14	3	1,636	0.18%
2019/11/27	1	8.55	0	0.00	8.37	1	1,608	0.06%
2019/11/26	5	8.53	0	0.00	8.49	5	1,595	0.31%
2019/11/01	0	0.00	3	8.20	8.32	-3	1,586	-0.19%
2019/10/23	3	8.86	0	0.00	8.60	3	1,615	0.19%
2019/10/07	0	0.00	2	9.12	8.86	-2	1,597	-0.13%
2019/10/04	4	9.33	8	9.10	9.08	-4	1,570	-0.25%
2019/10/03	0	0.00	11	9.20	9.25	-11	1,360	-0.81%
2019/10/01	8	8.90	0	0.00	8.68	8	1,156	0.69%
2019/09/23	2	8.25	0	0.00	8.43	2	779	0.26%
2019/08/16	1	7.54	0	0.00	7.54	1	692	0.14%
2019/07/29	1	9.10	1	9.10	9.00	0	1,050	0.00%
2019/07/26	1	8.80	0	0.00	8.85	1	1,036	0.10%
2019/07/23	1	8.84	0	0.00	8.75	1	1,059	0.09%
2019/07/22	2	8.82	0	0.00	8.83	2	1,040	0.19%
2019/07/19	17	8.46	20	8.51	8.58	-3	1,027	-0.29%
2019/07/16	10	8.42	8	8.36	8.40	2	1,019	0.20%
2019/07/15	0	0.00	4	8.37	8.36	-4	1,036	-0.39%
2019/07/12	0	0.00	2	8.44	8.38	-2	1,208	-0.17%
2019/07/08	2	8.31	0	0.00	8.26	2	1,402	0.14%
2019/07/01	10	8.06	10	8.05	8.03	0	1,541	0.00%
2019/06/27	0	0.00	1	7.92	7.92	-1	1,555	-0.06%
2019/06/19	1	7.95	0	0.00	7.95	1	1,647	0.06%
2019/05/31	0	0.00	5	8.20	8.16	-5	2,003	-0.25%
2019/05/24	0	0.00	3	7.90	7.86	-3	2,000	-0.15%
2019/05/23	0	0.00	2	7.94	7.90	-2	2,095	-0.10%
2019/05/22	5	8.25	0	0.00	8.12	5	2,096	0.24%
2019/05/20	0	0.00	20	7.90	7.72	-20	2,050	-0.98%
2019/05/15	22	8.76	0	0.00	8.73	22	2,009	1.09%
2019/05/10	33	8.77	30	8.74	8.74	3	1,922	0.16%
2019/05/09	0	0.00	1	9.04	8.72	-1	1,769	-0.06%
2019/05/06	0	0.00	2	8.76	8.37	-2	1,678	-0.12%
2019/04/18	0	0.00	3	9.12	9.11	-3	1,503	-0.20%
2019/04/17	2	9.15	0	0.00	8.78	2	1,330	0.15%
2019/04/09	2	8.28	0	0.00	8.21	2	1,043	0.19%
2019/03/22	0	0.00	1	8.03	8.22	-1	786	-0.13%
2019/03/19	1	8.65	0	0.00	8.59	1	746	0.13%
2019/03/15	0	0.00	9	8.49	8.44	-9	675	-1.33%
2019/03/14	1	8.41	0	0.00	8.50	1	647	0.15%
2019/03/12	0	0.00	10	7.66	7.66	-10	515	-1.94%
2019/03/11	10	7.69	0	0.00	7.72	10	508	1.97%
2019/02/22	3	7.12	0	0.00	7.14	3	429	0.70%
2019/01/21	2	6.76	0	0.00	6.69	2	340	0.59%
2018/11/27	0	0.00	1	7.21	7.14	-1	445	-0.22%
2018/11/16	2	7.08	0	0.00	7.03	2	436	0.46%
2018/10/24	0	0.00	1	6.90	6.89	-1	569	-0.18%
2018/10/17	1	6.74	2	6.80	6.70	-1	670	-0.15%
2018/10/09	0	0.00	1	7.30	7.23	-1	733	-0.14%
2018/10/03	1	7.93	0	0.00	7.77	1	1,080	0.09%
2018/09/11	0	0.00	10	7.72	7.74	-10	1,725	-0.58%
2018/09/10	0	0.00	3	7.93	7.54	-3	1,775	-0.17%
2018/09/03	3	8.67	0	0.00	8.57	3	2,495	0.12%
2018/08/14	0	8.71	3	8.61	8.63	-3	3,409	-0.09%
2018/08/13	3	8.83	0	0.00	8.75	3	3,416	0.09%
2018/08/08	1	9.61	1	9.36	9.60	0	3,478	0.00%
2018/08/07	0	0.00	13	9.24	9.23	-13	3,450	-0.38%
2018/08/06	0	0.00	1	9.29	9.31	-1	3,461	-0.03%
2018/07/31	1	9.33	0	0.00	9.33	1	3,406	0.03%
2018/07/30	0	0.00	1	9.53	9.33	-1	3,400	-0.03%
2018/07/27	1	9.66	0	0.00	9.67	1	3,387	0.03%
2018/07/20	7	9.87	0	0.00	9.65	7	3,301	0.21%
2018/07/17	0	0.00	5	9.80	9.65	-5	3,250	-0.15%
2018/07/16	14	9.79	7	9.96	9.82	7	3,233	0.22%
2018/07/13	6	9.55	1	9.99	10.05	5	3,168	0.16%
2018/07/12	1	9.23	0	0.00	9.20	1	3,063	0.03%
2018/07/05	0	0.00	5	9.19	9.08	-5	2,837	-0.18%
2018/07/04	5	9.54	0	0.00	9.10	5	2,785	0.18%
2018/06/27	0	0.00	5	10.15	9.85	-5	2,619	-0.19%
2018/06/26	1	10.20	0	0.00	10.10	1	2,595	0.04%
2018/06/25	5	10.40	5	10.50	10.15	0	2,551	0.00%
2018/06/14	0	0.00	1	10.15	10.05	-1	2,340	-0.04%
2018/06/13	0	0.00	2	10.45	10.45	-2	2,290	-0.09%
2018/06/12	32	11.53	30	11.20	11.15	2	2,206	0.09%
2018/06/11	16	11.10	3	11.05	11.30	13	2,089	0.62%
2018/06/08	0	0.00	4	10.31	10.50	-4	1,743	-0.23%
2018/06/07	3	9.00	0	0.00	9.55	3	1,700	0.18%
2018/05/29	0	0.00	8	8.28	8.35	-8	1,163	-0.69%
2018/05/25	0	0.00	14	8.33	8.25	-14	1,146	-1.22%
2018/05/24	5	8.35	0	0.00	8.60	5	1,103	0.45%
2018/05/14	5	7.71	0	0.00	7.76	5	915	0.55%
2018/04/03	0	0.00	9	8.37	8.32	-9	1,260	-0.71%
2018/03/31	0	0.00	3	8.52	8.47	-3	1,258	-0.24%
2018/03/27	3	8.66	0	0.00	8.60	3	1,254	0.24%
2018/03/23	1	8.50	0	0.00	8.50	1	1,234	0.08%
2018/03/22	0	0.00	2	8.85	8.75	-2	1,223	-0.16%
2018/03/21	0	0.00	1	8.87	8.98	-1	1,209	-0.08%
2018/03/20	3	8.97	0	0.00	9.00	3	1,185	0.25%
2018/03/16	0	0.00	1	8.71	8.76	-1	1,025	-0.10%
2018/03/15	2	8.78	0	0.00	8.78	2	1,017	0.20%
2018/03/13	7	8.73	5	8.82	8.81	2	972	0.21%
2018/03/07	1	7.90	0	0.00	8.00	1	750	0.13%
2018/02/23	2	7.63	0	0.00	7.55	2	1,078	0.19%
2018/02/21	5	7.43	0	0.00	7.37	5	1,103	0.45%
2018/01/30	0	0.00	1	8.68	8.59	-1	1,175	-0.09%
2018/01/23	8	8.68	0	0.00	8.66	8	1,142	0.70%
2018/01/17	1	8.61	0	0.00	8.54	1	1,676	0.06%
2018/01/09	5	9.07	0	0.00	8.76	5	1,774	0.28%