金橋 (6133)-日盛-永康券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
333張
產業
上市電子零組件類股▲0.95%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	24.21	0	0.00	23.95	7	3,989	0.18%
2023/04/06	0	0.00	1	23.70	24.30	-1	3,985	-0.03%
2023/03/31	4	25.16	4	25.40	24.90	0	4,008	0.00%
2023/03/30	11	24.96	7	24.91	24.90	4	3,715	0.11%
2023/03/20	1	23.10	1	23.30	23.30	0	3,324	0.00%
2023/03/16	16	22.62	16	23.28	23.25	0	3,216	0.00%
2023/03/15	4	23.13	0	0.00	23.00	4	3,117	0.13%
2023/03/08	0	0.00	26	23.65	23.70	-26	3,664	-0.71%
2023/03/06	0	0.00	1	23.15	23.30	-1	4,292	-0.02%
2023/03/03	1	22.85	0	0.00	22.80	1	4,438	0.02%
2023/03/02	0	0.00	1	22.60	22.55	-1	4,551	-0.02%
2023/03/01	1	22.55	0	0.00	22.55	1	4,693	0.02%
2023/02/21	2	23.25	0	0.00	23.25	2	5,740	0.03%
2023/02/14	5	23.25	0	0.00	23.15	5	7,337	0.07%
2023/02/13	1	23.20	4	23.50	23.50	-3	7,800	-0.04%
2023/02/06	21	23.85	0	0.00	23.60	21	10,980	0.19%
2023/02/02	0	0.00	5	23.70	23.70	-5	11,547	-0.04%
2023/01/13	2	23.00	0	0.00	22.55	2	11,678	0.02%
2023/01/09	7	23.99	2	24.43	23.45	5	11,722	0.04%
2023/01/05	1	23.35	1	23.20	22.90	0	11,708	0.00%
2022/12/30	1	22.60	2	22.75	22.60	-1	12,019	-0.01%
2022/12/29	1	22.55	4	22.56	22.20	-3	12,083	-0.02%
2022/12/23	4	23.89	0	0.00	23.35	4	12,727	0.03%
2022/12/22	2	23.58	1	23.60	23.40	1	12,660	0.01%
2022/12/21	1	22.85	2	23.00	22.90	-1	12,663	-0.01%
2022/12/20	1	22.70	16	23.16	22.40	-15	12,696	-0.12%
2022/12/19	1	24.00	1	23.30	23.30	0	12,748	0.00%
2022/12/13	0	0.00	1	24.95	24.30	-1	12,970	-0.01%
2022/12/12	1	24.75	0	0.00	24.70	1	13,047	0.01%
2022/12/09	1	24.75	0	0.00	24.75	1	13,175	0.01%
2022/12/08	1	25.10	11	25.14	25.30	-10	13,255	-0.08%
2022/12/07	1	25.00	0	0.00	24.85	1	13,308	0.01%
2022/12/06	2	25.90	2	26.25	25.95	0	13,454	0.00%
2022/12/02	0	0.00	12	27.09	26.90	-12	13,619	-0.09%
2022/12/01	1	27.00	0	0.00	26.90	1	13,685	0.01%
2022/11/30	70	27.65	63	27.57	27.15	7	13,972	0.05%
2022/11/29	17	28.81	13	28.60	27.70	4	13,800	0.03%
2022/11/28	0	0.00	1	26.80	27.10	-1	13,502	-0.01%
2022/11/25	3	26.70	2	27.23	26.20	1	13,639	0.01%
2022/11/24	2	26.55	2	26.85	26.90	0	13,859	0.00%
2022/11/23	3	26.88	6	26.72	26.55	-3	14,234	-0.02%
2022/11/22	1	26.85	2	27.40	26.85	-1	14,678	-0.01%
2022/11/21	6	27.44	2	27.60	27.20	4	15,794	0.03%
2022/11/18	9	28.27	7	28.40	27.15	2	15,970	0.01%
2022/11/17	7	27.14	7	27.15	27.00	0	15,891	0.00%
2022/11/16	3	27.17	3	27.33	27.10	0	16,133	0.00%
2022/11/15	2	26.60	4	26.78	27.20	-2	17,047	-0.01%
2022/11/14	4	26.99	23	27.24	26.70	-19	18,171	-0.10%
2022/11/11	42	26.84	17	27.11	26.80	25	18,214	0.14%
2022/11/10	0	0.00	1	25.85	25.45	-1	18,708	-0.01%
2022/11/09	26	26.62	28	25.96	26.00	-2	18,852	-0.01%
2022/11/08	3	26.67	1	27.80	26.40	2	18,554	0.01%
2022/11/07	8	24.86	10	25.52	26.75	-2	17,862	-0.01%
2022/11/04	13	23.99	13	24.27	24.35	0	18,177	0.00%
2022/11/03	15	24.10	17	23.89	24.20	-2	18,089	-0.01%
2022/11/02	50	23.64	51	23.73	23.50	-1	17,947	-0.01%
2022/11/01	9	22.74	6	22.53	23.15	3	17,109	0.02%
2022/10/31	0	0.00	13	20.63	21.05	-13	16,692	-0.08%
2022/10/27	1	19.40	0	0.00	19.65	1	16,573	0.01%
2022/10/26	0	0.00	2	19.15	18.90	-2	16,616	-0.01%
2022/10/21	1	18.90	5	19.00	19.10	-4	16,832	-0.02%
2022/10/19	0	0.00	1	20.80	20.30	-1	16,914	-0.01%
2022/10/14	0	0.00	2	21.65	21.25	-2	18,102	-0.01%
2022/10/13	1	20.55	3	20.20	20.00	-2	19,216	-0.01%
2022/10/12	2	21.73	1	21.90	21.95	1	19,125	0.01%
2022/10/11	13	22.17	24	21.86	21.50	-11	19,127	-0.06%
2022/10/07	26	23.48	30	23.65	23.65	-4	19,466	-0.02%
2022/10/06	22	22.86	13	22.71	22.65	9	19,735	0.05%
2022/10/05	12	24.35	2	24.85	23.70	10	19,638	0.05%
2022/10/04	1	22.40	3	22.42	23.25	-2	19,104	-0.01%
2022/09/29	1	21.95	1	22.15	21.70	0	19,222	0.00%
2022/09/28	1	21.45	0	0.00	21.25	1	19,369	0.01%
2022/09/26	4	23.00	3	23.35	22.10	1	19,456	0.01%
2022/09/23	1	23.40	0	0.00	23.40	1	19,509	0.01%
2022/09/22	1	23.95	1	24.95	24.95	0	19,538	0.00%
2022/09/21	2	24.20	2	24.38	24.40	0	19,884	0.00%
2022/09/20	1	24.60	0	0.00	24.45	1	20,395	0.00%
2022/09/19	0	0.00	0.1	24.35	24.15	-0.1	20,686	0.00%
2022/09/16	2	24.83	1	24.95	24.65	1	20,693	0.00%
2022/09/15	2	26.13	1	26.55	25.80	1	20,751	0.00%
2022/09/14	14	26.79	15	26.90	26.90	-1	21,136	0.00%
2022/09/13	3	27.48	1	27.70	27.65	2	21,673	0.01%
2022/09/12	6.1	27.09	9	26.98	27.20	-2.9	22,335	-0.01%
2022/09/08	1	26.05	0	0.00	26.15	1	22,480	0.00%
2022/09/07	1	25.60	0	0.00	25.75	1	22,978	0.00%
2022/09/06	0	0.00	11	27.75	26.65	-11	23,573	-0.05%
2022/09/05	5	26.06	20	26.30	26.05	-15	23,749	-0.06%
2022/09/02	19	27.40	3	27.00	26.80	16	23,601	0.07%
2022/09/01	25	28.41	27	28.50	28.50	-2	23,481	-0.01%
2022/08/31	41	28.77	45	28.76	28.50	-4	23,626	-0.02%
2022/08/30	22	28.73	10	28.90	28.95	12	23,541	0.05%
2022/08/29	21	28.84	15	28.32	28.15	6	23,058	0.03%
2022/08/26	72	30.37	29	30.38	28.95	43	22,547	0.19%
2022/08/25	11	27.14	47	29.41	29.45	-36	21,368	-0.17%
2022/08/24	26	27.31	25	27.06	26.80	1	21,082	0.00%
2022/08/23	18	26.51	18	26.98	27.00	0	20,865	0.00%
2022/08/22	86	27.51	84	27.85	27.15	2	20,421	0.01%
2022/08/19	44	28.99	16	28.64	26.80	28	19,367	0.14%
2022/08/18	0	0.00	31	27.57	27.60	-31	18,106	-0.17%
2022/08/17	14	24.08	4	24.93	25.10	10	17,872	0.06%
2022/08/16	4	22.29	5	22.77	22.85	-1	16,772	-0.01%
2022/08/15	13	20.82	0	0.00	20.80	13	16,432	0.08%
2022/08/12	28	21.72	28	21.63	21.55	0	16,246	0.00%
2022/08/11	33	21.80	50	22.61	22.50	-17	15,893	-0.11%
2022/08/10	1	21.35	21	21.37	21.35	-20	15,222	-0.13%
2022/08/09	37	21.75	25	21.33	21.20	12	14,938	0.08%
2022/08/08	1	22.60	1	23.00	22.60	0	14,587	0.00%
2022/08/04	9	25.80	1	24.60	25.90	8	14,321	0.06%
2022/08/02	0	0.00	9	23.96	23.85	-9	14,158	-0.06%
2022/08/01	0	0.00	1.1	22.88	23.10	-1.1	14,069	-0.01%
2022/07/29	26	23.41	11	24.31	23.50	15	13,983	0.11%
2022/07/28	8	21.98	0	0.00	23.10	8	13,842	0.06%
2022/07/27	9	19.30	21	20.15	21.00	-12	13,720	-0.09%
2022/07/26	0	0.00	1	19.10	19.10	-1	13,583	-0.01%
2022/07/25	30	19.30	9	19.50	19.25	21	13,494	0.16%
2022/07/22	0	0.00	3	18.00	19.30	-3	13,391	-0.02%
2022/07/21	89.1	17.47	94	17.72	18.35	-4.9	13,192	-0.04%
2022/07/20	71	16.24	70	16.38	16.70	1	12,052	0.01%
2022/07/18	1	14.30	0	0.00	14.40	1	10,742	0.01%
2022/07/15	13	12.99	6	13.02	13.10	7	10,618	0.07%
2022/07/14	2	11.75	2	11.90	11.95	0	10,168	0.00%
2022/07/12	2	11.25	2	10.98	10.60	0	9,528	0.00%
2022/07/11	5	11.55	0	0.00	11.40	5	9,427	0.05%
2022/07/08	3	11.80	0	0.00	11.80	3	9,346	0.03%
2022/07/06	5	11.30	5	10.90	10.85	0	9,060	0.00%
2022/07/04	1	10.90	0	0.00	11.10	1	8,694	0.01%
2022/06/30	2	12.18	2	12.25	11.95	0	8,417	0.00%
2022/06/29	1	12.35	1	12.65	12.35	0	8,276	0.00%
2022/06/28	4	12.66	12	12.53	12.35	-8	7,852	-0.10%
2022/06/27	10	11.98	7	11.82	11.75	3	7,214	0.04%
2022/06/24	0	0.00	2	12.00	11.55	-2	6,843	-0.03%
2022/06/23	4	11.58	2	11.73	11.70	2	6,729	0.03%
2022/06/22	25	12.41	11	12.68	11.70	14	6,515	0.21%
2022/06/21	5	12.70	9	13.13	12.40	-4	5,994	-0.07%
2022/06/20	19	13.19	19	12.98	12.80	0	5,338	0.00%
2022/06/17	5	12.71	2	12.60	12.80	3	4,392	0.07%
2022/06/16	3	12.57	31	12.92	12.60	-28	4,049	-0.69%
2022/06/15	16	12.48	7	12.66	12.10	9	3,413	0.26%
2022/06/14	10	11.61	30	11.31	11.65	-20	2,669	-0.75%
2022/06/10	0	0.00	17	11.50	11.50	-17	2,004	-0.85%
2022/06/09	49	10.95	58	11.04	11.45	-9	1,836	-0.49%
2022/06/08	3	10.75	14	11.01	10.70	-11	1,438	-0.76%
2022/06/06	1	10.60	0	0.00	10.35	1	1,113	0.09%
2022/05/31	1	10.35	3	10.90	10.80	-2	850	-0.24%
2022/03/09	0	0.00	3	9.14	9.17	-3	906	-0.33%
2022/02/23	0	0.00	0	10.00	9.82	0	887	0.00%
2022/02/22	1	9.85	0	0.00	9.85	1	887	0.11%
2022/02/17	2	9.99	0	0.00	10.10	2	891	0.22%
2022/01/24	1	9.60	0	0.00	9.60	1	918	0.11%
2022/01/14	3	10.00	0	0.00	9.90	3	932	0.32%
2022/01/07	1	10.85	0	0.00	10.65	1	886	0.11%
2022/01/04	6	11.68	6	11.60	11.35	0	838	0.00%
2021/12/30	3	11.15	0	0.00	11.15	3	743	0.40%
2021/12/29	3	11.65	2	11.83	11.30	1	717	0.14%
2021/12/28	12	10.80	0	0.00	10.85	12	596	2.01%
2021/12/27	0	0.00	6	11.02	11.05	-6	581	-1.03%
2021/12/24	9	11.24	0	0.00	11.20	9	565	1.59%
2021/12/23	47	10.41	5	11.00	11.10	42	527	7.96%
2021/12/21	2	10.40	0	0.00	10.40	2	322	0.62%
2021/12/17	0	0.00	5	10.30	10.00	-5	263	-1.90%
2021/12/16	3	10.00	3	9.95	10.00	0	228	0.00%
2021/12/15	0	0.00	2	9.30	9.36	-2	172	-1.16%
2021/12/10	3	8.85	0	0.00	8.83	3	143	2.10%
2021/11/16	3	8.60	0	0.00	8.62	3	144	2.07%
2021/10/27	0	0.00	3	8.49	8.90	-3	75	-3.96%
2021/10/22	1	8.36	0	0.00	8.43	1	64	1.55%
2021/10/18	2	8.41	0	0.00	8.42	2	74	2.68%
2021/09/22	0	0.00	2	8.55	8.61	-2	100	-1.99%
2021/09/15	2	8.56	0	0.00	8.65	2	102	1.96%
2021/09/08	0	0.00	0	8.40	8.45	0	108	0.00%
2021/07/23	0	0.00	1	8.90	8.93	-1	350	-0.28%
2021/06/21	3	8.89	0	0.00	8.82	3	898	0.33%
2021/05/05	0	0.00	3	11.15	11.15	-3	856	-0.35%
2021/04/29	0	0.00	2	12.00	11.95	-2	807	-0.25%
2021/04/28	0	0.00	3	12.10	11.95	-3	801	-0.37%
2021/04/27	0	0.00	20	11.80	11.80	-20	780	-2.56%
2021/04/26	20	12.00	3	11.80	11.60	17	770	2.21%
2021/04/22	0	0.00	2	11.40	11.35	-2	750	-0.27%
2021/04/21	0	0.00	10	11.85	12.20	-10	715	-1.40%
2021/04/19	10	11.95	0.3	11.85	11.85	9.7	666	1.45%
2021/04/13	3	11.40	0	0.00	11.30	3	593	0.51%
2021/04/12	0	0.00	7	11.26	11.65	-7	555	-1.26%
2021/04/09	0	0.00	0.3	11.00	10.60	-0.3	515	-0.05%
2021/03/31	1	9.83	0	0.00	9.89	1	539	0.19%
2021/03/30	0	0.00	0	11.10	10.10	0	540	0.00%
2021/03/18	0	0.00	0	10.15	10.00	0	557	0.00%
2021/03/17	0	0.00	3	10.10	9.99	-3	551	-0.54%
2021/03/12	5	9.93	0	0.00	9.81	5	545	0.92%
2021/01/15	0	0.00	3	9.25	9.01	-3	756	-0.40%
2021/01/06	10	9.60	0	0.00	9.35	10	729	1.37%
2020/12/31	14	9.81	0	0.00	9.74	14	694	2.02%
2020/12/21	0	0.00	5	9.25	9.30	-5	646	-0.77%
2020/12/16	0	0.00	5	9.05	9.05	-5	611	-0.82%
2020/12/04	5	9.30	0	0.00	9.12	5	575	0.87%
2020/11/19	5	8.24	1	8.24	8.26	4	442	0.90%
2020/10/27	1	8.76	0	0.00	8.63	1	447	0.22%
2020/10/16	0	0.00	11	8.38	8.40	-11	430	-2.56%
2020/09/29	1	8.07	0	0.00	8.00	1	375	0.27%
2020/09/21	3	8.00	0	0.00	7.90	3	280	1.07%
2020/09/14	0	0.00	6	8.21	8.22	-6	267	-2.24%
2020/09/11	6	8.22	0	0.00	8.20	6	266	2.25%
2020/08/17	11	7.99	0	0.00	7.96	11	236	4.65%
2020/06/09	0	0.00	58	7.27	7.33	-58	81	-71.03%
2020/05/21	0	0.00	9	7.11	7.11	-9	80	-11.12%
2020/05/20	0	0.00	1	7.17	7.15	-1	82	-1.21%
2020/03/17	0	0.00	3	6.68	6.94	-3	177	-1.69%
2020/03/13	3	6.46	0	0.00	6.84	3	171	1.75%
2020/01/31	0	0.00	20	7.81	7.76	-20	180	-11.05%
2020/01/20	20	9.08	0	0.00	8.70	20	168	11.85%
2019/12/27	0	0.00	10	8.21	8.21	-10	83	-11.93%
2019/12/25	10	8.28	0	0.00	8.26	10	81	12.28%
2019/11/20	18	8.20	0	0.00	8.23	18	110	16.33%
2019/11/18	50	8.21	0	0.00	8.21	50	109	45.77%
2019/09/18	0	0.00	6	8.23	8.24	-6	88	-6.74%
2019/08/27	0	0.00	4	8.33	8.41	-4	66	-6.06%
2019/07/25	4	8.54	0	0.00	8.54	4	55	7.18%
2019/07/24	6	8.57	0	0.00	8.59	6	55	10.73%
2018/01/16	15	12.20	0	0.00	11.40	15	189	7.92%