金橋 (6133)-日盛-土城券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股▼0.36%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	23.75	3	24.00	24.30	1	3,985	0.03%
2023/03/31	1	25.30	0	0.00	24.90	1	4,008	0.02%
2023/03/30	11	25.00	4	24.53	24.90	7	3,715	0.19%
2023/03/29	1	23.10	0	0.00	23.25	1	3,311	0.03%
2023/03/27	0	0.00	1	23.65	23.55	-1	3,331	-0.03%
2023/03/20	0	0.00	0	23.20	23.30	0	3,324	0.00%
2023/03/16	5	22.80	5	23.35	23.25	0	3,216	0.00%
2023/03/13	0	0.00	1	22.10	22.60	-1	3,179	-0.03%
2023/03/09	1	23.90	1	23.55	23.85	0	3,316	0.00%
2023/03/06	0	0.00	2	23.35	23.30	-2	4,292	-0.05%
2023/02/24	1	22.85	10	22.85	22.90	-9	4,801	-0.19%
2023/02/23	0	23.50	3	23.02	22.95	-3	5,021	-0.06%
2023/02/17	1	23.20	0	0.00	23.20	1	6,154	0.02%
2023/02/14	1	23.25	5	23.30	23.15	-4	7,337	-0.05%
2023/02/13	6	23.57	2	23.50	23.50	4	7,800	0.05%
2023/02/10	2	23.20	0	0.00	22.70	2	8,805	0.02%
2023/02/07	2	23.45	0	0.00	23.35	2	9,982	0.02%
2023/02/03	0	0.00	1	23.30	23.50	-1	11,357	-0.01%
2023/02/02	1	23.75	0	0.00	23.70	1	11,547	0.01%
2023/01/13	2	22.60	0	0.00	22.55	2	11,678	0.02%
2023/01/11	4	22.48	6	22.85	22.80	-2	11,607	-0.02%
2023/01/10	2	22.85	0	0.00	22.75	2	11,650	0.02%
2023/01/09	0	0.00	15	24.18	23.45	-15	11,722	-0.13%
2023/01/05	0	0.00	1	23.35	22.90	-1	11,708	-0.01%
2023/01/03	2	22.45	0	0.00	22.45	2	11,756	0.02%
2022/12/28	1	22.35	1	22.10	22.35	0	12,578	0.00%
2022/12/27	1	22.60	3	22.45	22.65	-2	12,667	-0.02%
2022/12/23	0	0.00	2	23.40	23.35	-2	12,727	-0.02%
2022/12/21	2	22.95	1	22.90	22.90	1	12,663	0.01%
2022/12/20	5	22.75	0	0.00	22.40	5	12,696	0.04%
2022/12/19	4	24.00	0	0.00	23.30	4	12,748	0.03%
2022/12/16	4	24.10	0	0.00	24.00	4	12,828	0.03%
2022/12/14	0	0.00	3	25.00	25.00	-3	12,950	-0.02%
2022/12/08	0	0.00	1	24.90	25.30	-1	13,255	-0.01%
2022/12/07	5	25.14	1	25.75	24.85	4	13,308	0.03%
2022/12/06	12	26.49	1	26.45	25.95	11	13,454	0.08%
2022/12/05	6	26.97	0	0.00	26.85	6	13,550	0.04%
2022/12/02	4	26.98	12	27.20	26.90	-8	13,619	-0.06%
2022/12/01	2	27.00	13	27.06	26.90	-11	13,685	-0.08%
2022/11/30	22	28.06	2	28.35	27.15	20	13,972	0.14%
2022/11/29	40	28.73	30	29.27	27.70	10	13,800	0.07%
2022/11/25	4	27.16	3	27.07	26.20	1	13,639	0.01%
2022/11/24	1	26.55	0	0.00	26.90	1	13,859	0.01%
2022/11/23	0	0.00	8	26.54	26.55	-8	14,234	-0.06%
2022/11/21	10	27.65	0	0.00	27.20	10	15,794	0.06%
2022/11/18	16	28.25	9	27.77	27.15	7	15,970	0.04%
2022/11/17	9	27.04	9	27.18	27.00	0	15,891	0.00%
2022/11/16	1	27.55	1	27.10	27.10	0	16,133	0.00%
2022/11/15	0	0.00	1	27.00	27.20	-1	17,047	-0.01%
2022/11/14	1	26.75	0	0.00	26.70	1	18,171	0.01%
2022/11/10	8	25.33	11	25.63	25.45	-3	18,708	-0.02%
2022/11/09	5	26.49	6	26.74	26.00	-1	18,852	-0.01%
2022/11/08	20	26.48	21.4	26.99	26.40	-1.4	18,554	-0.01%
2022/11/07	7	24.70	13	25.86	26.75	-6	17,862	-0.03%
2022/11/04	5	24.35	3	24.32	24.35	2	18,177	0.01%
2022/11/03	1	24.50	1	23.65	24.20	0	18,089	0.00%
2022/11/02	17.5	23.98	18	23.87	23.50	-0.5	17,947	0.00%
2022/11/01	6	22.55	12	22.36	23.15	-6	17,109	-0.04%
2022/10/31	3	20.83	6	19.90	21.05	-3	16,692	-0.02%
2022/10/28	4	19.25	0	0.00	19.15	4	16,566	0.02%
2022/10/27	0	0.00	4	19.55	19.65	-4	16,573	-0.02%
2022/10/25	4	19.30	0	0.00	19.20	4	16,656	0.02%
2022/10/24	0	0.00	3	19.50	19.40	-3	16,763	-0.02%
2022/10/20	1	19.85	0	0.00	19.70	1	16,902	0.01%
2022/10/18	4	20.88	0	0.00	20.55	4	16,956	0.02%
2022/10/14	0	0.00	1	20.80	21.25	-1	18,102	-0.01%
2022/10/13	1.5	20.40	11	20.95	20.00	-9.5	19,216	-0.05%
2022/10/12	3	22.00	2	21.80	21.95	1	19,125	0.01%
2022/10/11	4	21.81	0	0.00	21.50	4	19,127	0.02%
2022/10/07	13	23.48	15	23.34	23.65	-2	19,466	-0.01%
2022/10/06	18	22.96	22	22.81	22.65	-4	19,735	-0.02%
2022/10/05	29	24.43	21	24.14	23.70	8	19,638	0.04%
2022/10/04	8	22.70	8	22.18	23.25	0	19,104	0.00%
2022/10/03	3	21.35	0	0.00	21.15	3	19,060	0.02%
2022/09/30	4	21.05	0	0.00	21.25	4	19,135	0.02%
2022/09/29	0	0.00	3	22.15	21.70	-3	19,222	-0.02%
2022/09/28	3	21.50	1	21.45	21.25	2	19,369	0.01%
2022/09/27	0	0.00	4	22.30	22.50	-4	19,410	-0.02%
2022/09/23	3	23.50	3	24.95	23.40	0	19,509	0.00%
2022/09/22	3	24.85	3	24.42	24.95	0	19,538	0.00%
2022/09/21	0	0.00	8	24.33	24.40	-8	19,884	-0.04%
2022/09/20	3	24.55	9	24.57	24.45	-6	20,395	-0.03%
2022/09/19	10	24.34	10	24.35	24.15	0	20,686	0.00%
2022/09/16	2	24.70	1	24.80	24.65	1	20,693	0.00%
2022/09/15	23.4	26.38	19	26.19	25.80	4.4	20,751	0.02%
2022/09/14	11	26.73	11	26.81	26.90	0	21,136	0.00%
2022/09/13	27	27.44	30	27.50	27.65	-3	21,673	-0.01%
2022/09/12	11	26.15	8	26.33	27.20	3	22,335	0.01%
2022/09/08	7	26.14	6	26.33	26.15	1	22,480	0.00%
2022/09/07	6	25.68	0	0.00	25.75	6	22,978	0.03%
2022/09/06	8	27.06	3	27.45	26.65	5	23,573	0.02%
2022/09/05	5	26.72	4	26.78	26.05	1	23,749	0.00%
2022/09/02	14	27.28	5	27.55	26.80	9	23,601	0.04%
2022/09/01	8	28.51	5	28.49	28.50	3	23,481	0.01%
2022/08/31	28	28.85	16	29.71	28.50	12	23,626	0.05%
2022/08/30	27	28.72	12	29.03	28.95	15	23,541	0.06%
2022/08/29	7	28.54	7	28.96	28.15	0	23,058	0.00%
2022/08/26	27	30.00	14	31.15	28.95	13	22,547	0.06%
2022/08/25	2	27.65	33	28.87	29.45	-31	21,368	-0.15%
2022/08/24	42	27.09	42	27.05	26.80	0	21,082	0.00%
2022/08/23	16	26.60	2	26.53	27.00	14	20,865	0.07%
2022/08/22	16	27.55	20	28.40	27.15	-4	20,421	-0.02%
2022/08/19	53	28.31	25	27.92	26.80	28	19,367	0.14%
2022/08/18	0	0.00	1	27.60	27.60	-1	18,106	-0.01%
2022/08/17	17	23.97	27	24.56	25.10	-10	17,872	-0.06%
2022/08/16	10	21.65	7	22.04	22.85	3	16,772	0.02%
2022/08/15	6	20.83	11	21.08	20.80	-5	16,432	-0.03%
2022/08/12	31	21.97	46	21.63	21.55	-15	16,246	-0.09%
2022/08/11	35	22.48	51	21.29	22.50	-16	15,893	-0.10%
2022/08/10	24	21.65	20	21.80	21.35	4	15,222	0.03%
2022/08/09	36	21.49	35	21.25	21.20	1	14,938	0.01%
2022/08/08	8	23.03	5	22.82	22.60	3	14,587	0.02%
2022/08/05	7	25.11	5	25.04	24.85	2	14,415	0.01%
2022/08/04	25	25.23	3	24.70	25.90	22	14,321	0.15%
2022/08/03	11	24.15	1	24.30	24.25	10	14,219	0.07%
2022/08/02	1	23.80	14	23.65	23.85	-13	14,158	-0.09%
2022/08/01	15	22.77	22	22.62	23.10	-7	14,069	-0.05%
2022/07/29	14	23.81	17	23.42	23.50	-3	13,983	-0.02%
2022/07/28	10	22.38	8	22.98	23.10	2	13,842	0.01%
2022/07/27	2	20.40	5	20.75	21.00	-3	13,720	-0.02%
2022/07/26	1	19.30	3	19.10	19.10	-2	13,583	-0.01%
2022/07/25	5	19.23	4	19.00	19.25	1	13,494	0.01%
2022/07/22	8	18.74	3	18.73	19.30	5	13,391	0.04%
2022/07/21	39	17.34	32	17.56	18.35	7	13,192	0.05%
2022/07/20	78	16.35	66	16.16	16.70	12	12,052	0.10%
2022/07/19	0	0.00	6	15.80	15.80	-6	10,787	-0.06%
2022/07/18	9	13.90	5	14.30	14.40	4	10,742	0.04%
2022/07/15	3	12.20	35	12.66	13.10	-32	10,618	-0.30%
2022/07/14	26	11.84	22	11.89	11.95	4	10,168	0.04%
2022/07/13	0	0.00	12	11.06	11.45	-12	9,610	-0.12%
2022/07/12	13	11.07	13	11.04	10.60	0	9,528	0.00%
2022/07/11	11	11.71	4	11.85	11.40	7	9,427	0.07%
2022/07/08	18	11.76	16	11.64	11.80	2	9,346	0.02%
2022/07/07	3	11.13	15	11.15	11.55	-12	9,212	-0.13%
2022/07/06	10	11.14	7	11.19	10.85	3	9,060	0.03%
2022/07/05	13	11.24	13	11.25	11.00	0	8,836	0.00%
2022/07/04	6	10.98	0	0.00	11.10	6	8,694	0.07%
2022/07/01	4	11.55	8	11.75	11.00	-4	8,575	-0.05%
2022/06/30	18	12.00	13	12.07	11.95	5	8,417	0.06%
2022/06/29	21	12.59	29	12.71	12.35	-8	8,276	-0.10%
2022/06/28	47	12.48	14	12.30	12.35	33	7,852	0.42%
2022/06/27	25	11.85	13	11.93	11.75	12	7,214	0.17%
2022/06/24	15	11.85	14	11.72	11.55	1	6,843	0.01%
2022/06/23	16	11.51	11	11.50	11.70	5	6,729	0.07%
2022/06/22	16	12.06	24	12.11	11.70	-8	6,515	-0.12%
2022/06/21	22	12.95	28	13.08	12.40	-6	5,994	-0.10%
2022/06/20	34	13.13	26	13.19	12.80	8	5,338	0.15%
2022/06/17	24	12.38	31	12.53	12.80	-7	4,392	-0.16%
2022/06/16	11	12.77	20	12.65	12.60	-9	4,049	-0.22%
2022/06/15	54	12.15	49	12.19	12.10	5	3,413	0.15%
2022/06/14	42	11.30	35	11.20	11.65	7	2,669	0.26%
2022/06/10	5	11.35	1	11.50	11.50	4	2,004	0.20%
2022/06/09	4	11.16	8	11.06	11.45	-4	1,836	-0.22%
2022/06/08	2	11.10	0	0.00	10.70	2	1,438	0.14%
2022/05/27	4	10.50	4	10.35	10.35	0	555	0.00%
2021/12/27	1	10.90	0	0.00	11.05	1	581	0.17%
2021/11/05	5	9.14	5	9.04	9.04	0	136	0.00%
2021/04/22	0	0.00	1	12.00	11.35	-1	750	-0.13%
2021/04/09	1	10.75	0	0.00	10.60	1	515	0.19%
2020/12/31	0	0.00	4	9.85	9.74	-4	694	-0.58%
2020/12/30	4	10.20	0	0.00	10.20	4	668	0.60%
2020/12/22	0	0.00	5	9.08	8.90	-5	636	-0.79%
2020/12/18	5	9.30	0	0.00	9.41	5	648	0.77%
2020/09/21	0	0.00	1	7.90	7.90	-1	280	-0.36%
2020/09/14	0	0.00	4	8.20	8.22	-4	267	-1.49%
2020/09/11	4	8.23	0	0.00	8.20	4	266	1.50%
2020/09/10	0	0.00	80	8.26	8.28	-80	263	-30.40%
2020/09/08	0	0.00	2	8.46	8.41	-2	256	-0.78%
2020/09/07	1	8.40	0	0.00	8.37	1	253	0.39%
2020/08/17	80	7.83	0	0.00	7.96	80	236	33.85%
2020/07/23	2	7.94	0	0.00	7.94	2	209	0.95%
2020/03/19	0	0.00	1	6.08	6.12	-1	183	-0.55%
2020/02/20	0	0.00	5	7.53	7.45	-5	160	-3.11%
2020/01/13	0	0.00	2	8.20	8.23	-2	84	-2.38%
2020/01/10	5	8.20	0	0.00	8.20	5	84	5.91%
2020/01/06	1	8.26	0	0.00	8.24	1	84	1.18%
2019/11/07	2	8.35	2	8.31	8.30	0	110	0.00%
2019/10/14	2	8.25	0	0.00	8.25	2	86	2.31%
2019/09/09	0	0.00	3	8.53	8.46	-3	80	-3.74%
2019/08/27	2	8.33	0	0.00	8.41	2	66	3.03%
2019/07/24	1	8.55	0	0.00	8.59	1	55	1.79%
2019/04/18	1	9.00	0	0.00	8.97	1	42	2.34%
2019/03/08	0	0.00	8	9.10	9.13	-8	33	-23.83%
2019/02/18	3	8.56	0	0.00	8.62	3	27	11.06%
2018/11/22	1	8.50	0	0.00	8.53	1	55	1.79%
2018/11/19	1	8.47	0	0.00	8.47	1	58	1.71%
2018/07/25	3	9.82	0	0.00	9.65	3	540	0.55%
2018/07/23	0	0.00	30	10.25	10.40	-30	455	-6.59%
2018/06/29	0	0.00	1	9.95	9.93	-1	208	-0.48%
2018/06/13	31	9.94	0	0.00	9.56	31	236	13.10%
2018/06/12	0	0.00	10	9.66	9.90	-10	205	-4.87%
2018/06/06	10	9.35	0	0.00	9.40	10	171	5.83%
2018/01/17	0	0.00	8	10.90	11.05	-8	211	-3.77%
2018/01/16	10	12.45	2	12.00	11.40	8	189	4.22%