金橋 (6133)-宏遠-光隆券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▼0.20
漲幅
-1.45%
成交量
169張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	13.60	13.80	-1	405	-0.25%
2024/05/02	0	0.00	1	13.45	13.70	-1	413	-0.24%
2024/04/30	1	13.40	0	0.00	13.50	1	410	0.24%
2024/04/26	1	13.30	0	0.00	13.45	1	411	0.24%
2024/04/17	0	0.00	2	13.85	13.80	-2	391	-0.51%
2024/04/16	2	13.45	0	0.00	13.75	2	390	0.51%
2024/03/14	0	0.00	3	14.10	14.00	-3	431	-0.69%
2024/03/07	2	14.85	0	0.00	14.65	2	428	0.47%
2024/02/22	6	15.51	0	0.00	15.45	6	452	1.33%
2024/02/16	0	0.00	10	15.00	15.25	-10	533	-1.87%
2024/01/23	2	14.80	0	0.00	14.85	2	821	0.24%
2024/01/22	10	14.50	0	0.00	14.60	10	832	1.20%
2023/12/27	0	0.00	4	16.08	16.35	-4	899	-0.44%
2023/12/18	0	0.00	1	15.85	15.75	-1	851	-0.12%
2023/12/15	1	15.70	0	0.00	15.75	1	845	0.12%
2023/12/13	2	15.90	0	0.00	16.05	2	835	0.24%
2023/12/06	2	15.70	0	0.00	15.70	2	810	0.25%
2023/11/24	0	0.00	5	16.15	16.05	-5	811	-0.62%
2023/11/22	0	0.00	2	16.35	16.60	-2	795	-0.25%
2023/11/20	6	16.16	0	0.00	16.10	6	772	0.78%
2023/11/17	2	16.15	0	0.00	16.15	2	760	0.26%
2023/11/16	3	16.22	5	16.25	16.35	-2	749	-0.27%
2023/11/15	1	17.30	3	17.02	16.50	-2	729	-0.27%
2023/11/14	6	16.16	3	16.20	16.00	3	674	0.45%
2023/11/10	3	16.67	4	16.83	16.85	-1	636	-0.16%
2023/11/08	2	15.65	1	15.65	15.90	1	570	0.18%
2023/11/07	1	16.30	3	16.28	16.10	-2	551	-0.36%
2023/11/06	2	16.25	14	16.08	16.30	-12	506	-2.37%
2023/11/03	1	13.50	1	14.85	14.85	0	433	0.00%
2023/11/01	0	0.00	2	13.40	13.35	-2	412	-0.49%
2023/10/30	0	0.00	6	14.53	14.20	-6	439	-1.37%
2023/10/27	4	14.89	0	0.00	14.85	4	431	0.93%
2023/10/26	7	14.77	1	15.15	15.15	6	411	1.46%
2023/10/04	0	0.00	1	13.90	13.80	-1	571	-0.17%
2023/09/13	2	14.50	0	0.00	14.65	2	928	0.22%
2023/08/24	1	14.90	0	0.00	14.85	1	1,064	0.09%
2023/08/14	4	14.48	0	0.00	14.30	4	1,148	0.35%
2023/08/10	1	15.00	0	0.00	15.00	1	1,162	0.09%
2023/08/08	1	15.80	0	0.00	15.65	1	1,167	0.09%
2023/08/04	2	16.30	0	0.00	16.30	2	1,188	0.17%
2023/07/28	3	16.55	3	16.55	16.50	0	1,189	0.00%
2023/07/27	0	0.00	3	16.50	16.95	-3	1,142	-0.26%
2023/07/26	1	15.45	0	0.00	15.45	1	1,102	0.09%
2023/07/24	1	15.70	2	15.40	15.45	-1	1,107	-0.09%
2023/07/21	5	16.15	3	16.00	16.05	2	1,115	0.18%
2023/07/14	0	0.00	1	16.90	16.80	-1	1,205	-0.08%
2023/07/11	2	17.70	3	17.70	17.55	-1	1,291	-0.08%
2023/07/10	6	17.88	0	0.00	17.70	6	1,349	0.44%
2023/07/07	2	18.20	0	0.00	18.20	2	1,373	0.15%
2023/07/06	2	18.53	0	0.00	18.70	2	1,381	0.14%
2023/07/05	0	0.00	13	18.79	19.30	-13	1,343	-0.97%
2023/06/30	1	17.65	0	0.00	17.65	1	1,731	0.06%
2023/06/29	1	17.60	0	0.00	17.60	1	2,171	0.05%
2023/06/28	0	0.00	1	17.80	17.55	-1	2,196	-0.05%
2023/06/27	3	17.50	0	0.00	17.25	3	2,222	0.13%
2023/06/21	1	17.90	0	0.00	17.80	1	2,333	0.04%
2023/06/14	0	0.00	1	18.65	18.45	-1	2,571	-0.04%
2023/06/13	5	18.80	0	0.00	18.65	5	2,800	0.18%
2023/06/12	2	18.45	0	0.00	18.40	2	2,885	0.07%
2023/06/05	1	19.95	0	0.00	19.95	1	2,977	0.03%
2023/06/02	2	19.80	0	0.00	19.95	2	3,004	0.07%
2023/05/24	0	0.00	1	19.75	20.00	-1	3,061	-0.03%
2023/05/23	0	0.00	3	19.43	19.85	-3	3,058	-0.10%
2023/05/22	0	0.00	2	18.80	19.05	-2	3,048	-0.07%
2023/05/19	1	18.55	1	18.90	18.55	0	3,045	0.00%
2023/05/18	1	18.75	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0	0.00	1	18.40	18.95	-1	3,049	-0.03%
2023/05/16	1	18.55	0	0.00	18.50	1	3,058	0.03%
2023/05/12	1	18.80	0	0.00	18.70	1	3,119	0.03%
2023/05/11	1	18.95	0	0.00	18.75	1	3,123	0.03%
2023/05/05	0	0.00	1	20.00	20.00	-1	3,267	-0.03%
2023/05/04	1	20.00	0	0.00	19.85	1	3,289	0.03%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/28	0	0.00	1	20.70	20.65	-1	3,346	-0.03%
2023/04/27	2	20.33	1	20.60	20.40	1	3,355	0.03%
2023/04/26	4	20.49	0	0.00	20.55	4	3,365	0.12%
2023/04/25	2	20.85	0	0.00	20.95	2	3,531	0.06%
2023/04/21	5	22.30	0	0.00	22.30	5	3,531	0.14%
2023/04/20	6	22.81	0	0.00	22.65	6	3,545	0.17%
2023/04/19	1	23.00	0	0.00	23.05	1	3,761	0.03%
2023/04/18	11	23.91	0	0.00	23.35	11	3,783	0.29%
2023/04/14	1	22.85	1	22.95	22.85	0	3,865	0.00%
2023/04/13	2	22.95	10	23.45	22.85	-8	3,861	-0.21%
2023/04/10	2	23.80	2	23.45	23.55	0	4,009	0.00%
2023/04/07	2	23.90	2	24.15	23.95	0	3,989	0.00%
2023/04/06	0	0.00	4	24.04	24.30	-4	3,985	-0.10%
2023/03/31	0	0.00	4	25.31	24.90	-4	4,008	-0.10%
2023/03/30	5	25.16	7	24.84	24.90	-2	3,715	-0.05%
2023/03/29	1	22.60	1	23.00	23.25	0	3,311	0.00%
2023/03/28	3	22.87	0	0.00	22.80	3	3,334	0.09%
2023/03/27	5	23.25	8	23.55	23.55	-3	3,331	-0.09%
2023/03/24	2	22.78	11	23.01	23.00	-9	3,273	-0.27%
2023/03/23	1	22.85	5	22.85	22.85	-4	3,277	-0.12%
2023/03/17	7	23.26	3	23.85	22.95	4	3,322	0.12%
2023/03/16	10	23.20	2	23.30	23.25	8	3,216	0.25%
2023/03/14	0	0.00	6	22.25	22.35	-6	3,120	-0.19%
2023/03/13	3	22.25	0	0.00	22.60	3	3,179	0.09%
2023/03/10	3	23.12	0	0.00	22.85	3	3,243	0.09%
2023/03/09	5	23.75	7	23.88	23.85	-2	3,316	-0.06%
2023/03/08	2	23.50	3	23.77	23.70	-1	3,664	-0.03%
2023/03/07	2	23.75	2	23.60	23.70	0	4,223	0.00%
2023/03/02	1	22.50	0	0.00	22.55	1	4,551	0.02%
2023/02/23	5	23.30	5	22.95	22.95	0	5,021	0.00%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/17	1	23.20	0	0.00	23.20	1	6,154	0.02%
2023/02/16	5	23.35	5	23.20	23.25	0	6,521	0.00%
2023/02/10	1	22.80	0	0.00	22.70	1	8,805	0.01%
2023/02/08	2	23.40	0	0.00	23.35	2	9,498	0.02%
2023/02/01	0	0.00	7	23.51	23.70	-7	11,570	-0.06%
2023/01/31	0	0.00	1	23.30	23.55	-1	11,580	-0.01%
2023/01/13	2	22.48	3	23.40	22.55	-1	11,678	-0.01%
2023/01/12	1	22.50	0	0.00	22.55	1	11,565	0.01%
2023/01/10	2	23.00	1	23.10	22.75	1	11,650	0.01%
2023/01/09	2	23.55	3	24.27	23.45	-1	11,722	-0.01%
2023/01/05	1	23.45	3	23.60	22.90	-2	11,708	-0.02%
2023/01/04	2	22.90	0	0.00	22.95	2	11,675	0.02%
2022/12/30	1	22.75	2	22.80	22.60	-1	12,019	-0.01%
2022/12/29	1	22.75	1	22.20	22.20	0	12,083	0.00%
2022/12/27	1	22.65	0	0.00	22.65	1	12,667	0.01%
2022/12/26	1	22.60	0	0.00	22.60	1	12,694	0.01%
2022/12/23	0	0.00	2	23.58	23.35	-2	12,727	-0.02%
2022/12/22	0	0.00	1	23.20	23.40	-1	12,660	-0.01%
2022/12/21	2	22.85	0	0.00	22.90	2	12,663	0.02%
2022/12/16	1	23.95	0	0.00	24.00	1	12,828	0.01%
2022/12/15	12	25.06	16	24.98	24.90	-4	12,853	-0.03%
2022/12/14	1	24.60	1	25.10	25.00	0	12,950	0.00%
2022/12/12	4	24.75	2	24.70	24.70	2	13,047	0.02%
2022/12/09	2	24.95	2	25.20	24.75	0	13,175	0.00%
2022/12/08	2	24.85	2	25.08	25.30	0	13,255	0.00%
2022/12/07	4	25.65	4	25.35	24.85	0	13,308	0.00%
2022/12/06	5	26.54	8	26.21	25.95	-3	13,454	-0.02%
2022/12/05	7	27.11	9	26.92	26.85	-2	13,550	-0.02%
2022/12/02	10	27.09	5	26.90	26.90	5	13,619	0.04%
2022/12/01	7	27.18	6	26.93	26.90	1	13,685	0.01%
2022/11/30	13	28.06	5	27.15	27.15	8	13,972	0.06%
2022/11/29	20	28.01	11	28.34	27.70	9	13,800	0.07%
2022/11/25	3	26.75	7	27.15	26.20	-4	13,639	-0.03%
2022/11/24	3	26.72	0	0.00	26.90	3	13,859	0.02%
2022/11/23	3	26.98	0	0.00	26.55	3	14,234	0.02%
2022/11/22	0	0.00	2	27.25	26.85	-2	14,678	-0.01%
2022/11/21	2	27.50	5	27.40	27.20	-3	15,794	-0.02%
2022/11/18	11	28.00	13	27.62	27.15	-2	15,970	-0.01%
2022/11/17	10	27.13	10	27.00	27.00	0	15,891	0.00%
2022/11/16	3	27.12	4	27.10	27.10	-1	16,133	-0.01%
2022/11/15	2	26.73	2	26.75	27.20	0	17,047	0.00%
2022/11/14	11	27.27	16	26.88	26.70	-5	18,171	-0.03%
2022/11/11	29	26.19	35.2	26.83	26.80	-6.2	18,214	-0.03%
2022/11/10	12	25.59	32	25.47	25.45	-20	18,708	-0.11%
2022/11/09	22	26.58	18	26.05	26.00	4	18,852	0.02%
2022/11/08	54	26.51	33	26.46	26.40	21	18,554	0.11%
2022/11/07	13	24.41	28	26.04	26.75	-15	17,862	-0.08%
2022/11/04	13.2	24.15	15	24.41	24.35	-1.8	18,177	-0.01%
2022/11/03	10	23.30	15	23.70	24.20	-5	18,089	-0.03%
2022/11/02	29	23.96	17	23.66	23.50	12	17,947	0.07%
2022/11/01	14	22.52	11	23.03	23.15	3	17,109	0.02%
2022/10/31	2	20.60	2	20.90	21.05	0	16,692	0.00%
2022/10/28	1	19.95	1	19.45	19.15	0	16,566	0.00%
2022/10/24	1	19.75	1	19.70	19.40	0	16,763	0.00%
2022/10/21	0	0.00	1	19.15	19.10	-1	16,832	-0.01%
2022/10/20	0	0.00	3	19.60	19.70	-3	16,902	-0.02%
2022/10/19	1	20.90	0	0.00	20.30	1	16,914	0.01%
2022/10/18	0	0.00	2	20.53	20.55	-2	16,956	-0.01%
2022/10/17	2	20.55	0	0.00	20.70	2	17,081	0.01%
2022/10/14	4	21.63	1	21.60	21.25	3	18,102	0.02%
2022/10/12	1	21.95	0	0.00	21.95	1	19,125	0.01%
2022/10/11	1	21.95	5	22.25	21.50	-4	19,127	-0.02%
2022/10/07	5	23.55	6	23.63	23.65	-1	19,466	-0.01%
2022/10/06	8	23.40	6	23.06	22.65	2	19,735	0.01%
2022/10/05	13	24.59	6	24.88	23.70	7	19,638	0.04%
2022/09/29	0	0.00	2	21.90	21.70	-2	19,222	-0.01%
2022/09/28	0	0.00	10	21.25	21.25	-10	19,369	-0.05%
2022/09/23	11	24.43	18	23.67	23.40	-7	19,509	-0.04%
2022/09/22	26	24.56	18	24.81	24.95	8	19,538	0.04%
2022/09/21	10	24.08	5	24.40	24.40	5	19,884	0.03%
2022/09/20	10	24.43	12	24.46	24.45	-2	20,395	-0.01%
2022/09/19	10	24.43	10	24.15	24.15	0	20,686	0.00%
2022/09/16	19	25.21	13	24.72	24.65	6	20,693	0.03%
2022/09/15	16	26.84	20	25.96	25.80	-4	20,751	-0.02%
2022/09/14	7	26.77	15	26.78	26.90	-8	21,136	-0.04%
2022/09/13	15	27.24	13	27.57	27.65	2	21,673	0.01%
2022/09/12	11	26.17	22	26.56	27.20	-11	22,335	-0.05%
2022/09/08	8	26.16	5	26.21	26.15	3	22,480	0.01%
2022/09/07	5	25.75	5	25.62	25.75	0	22,978	0.00%
2022/09/06	17	26.92	9	26.76	26.65	8	23,573	0.03%
2022/09/05	10	26.59	4	26.03	26.05	6	23,749	0.03%
2022/09/02	12	27.02	10	27.60	26.80	2	23,601	0.01%
2022/09/01	4	28.30	3	28.37	28.50	1	23,481	0.00%
2022/08/31	15	28.72	13	29.17	28.50	2	23,626	0.01%
2022/08/30	26	28.78	24	28.97	28.95	2	23,541	0.01%
2022/08/29	25	29.03	37.1	28.72	28.15	-12.1	23,058	-0.05%
2022/08/26	36	29.88	19	30.22	28.95	17	22,547	0.08%
2022/08/25	6	27.48	17	29.12	29.45	-11	21,368	-0.05%
2022/08/24	12	27.10	12	27.80	26.80	0	21,082	0.00%
2022/08/23	11	26.76	2	26.55	27.00	9	20,865	0.04%
2022/08/22	27	27.29	4	27.80	27.15	23	20,421	0.11%
2022/08/19	23	28.10	53	28.32	26.80	-30	19,367	-0.15%
2022/08/18	14	27.04	8	27.19	27.60	6	18,106	0.03%
2022/08/17	38	24.12	27	25.05	25.10	11	17,872	0.06%
2022/08/16	0	0.00	9	22.32	22.85	-9	16,772	-0.05%
2022/08/15	13	20.86	35	20.88	20.80	-22	16,432	-0.13%
2022/08/12	11	21.67	9	21.81	21.55	2	16,246	0.01%
2022/08/11	33	22.48	24.1	21.84	22.50	9	15,893	0.06%
2022/08/10	8	21.34	3	21.48	21.35	5	15,222	0.03%
2022/08/09	25	21.39	16	21.42	21.20	9	14,938	0.06%
2022/08/08	12	22.81	7	22.64	22.60	5	14,587	0.03%
2022/08/05	2	24.63	1	25.25	24.85	1	14,415	0.01%
2022/08/04	4	25.40	7	24.99	25.90	-3	14,321	-0.02%
2022/08/03	12	23.74	12	24.20	24.25	0	14,219	0.00%
2022/08/02	14	23.68	14	23.95	23.85	0	14,158	0.00%
2022/08/01	9	22.87	6	22.42	23.10	3	14,069	0.02%
2022/07/29	5	23.78	4	24.16	23.50	1	13,983	0.01%
2022/07/28	5	22.89	1	21.95	23.10	4	13,842	0.03%
2022/07/27	7	20.06	7	20.36	21.00	0	13,720	0.00%
2022/07/26	4	18.93	0	0.00	19.10	4	13,583	0.03%
2022/07/25	2.1	19.29	33	19.21	19.25	-30.9	13,494	-0.23%
2022/07/22	3.1	19.00	2	18.23	19.30	1.1	13,391	0.01%
2022/07/21	8	17.23	3.1	17.56	18.35	4.9	13,192	0.04%
2022/07/20	33.1	16.27	7	16.06	16.70	26.1	12,052	0.22%
2022/07/18	4	14.01	1	14.40	14.40	3	10,742	0.03%
2022/07/15	5	12.99	19	12.91	13.10	-14	10,618	-0.13%
2022/07/14	2	11.80	0	0.00	11.95	2	10,168	0.02%
2022/07/13	0	0.00	5	11.05	11.45	-5	9,610	-0.05%
2022/07/12	5.2	10.92	0	0.00	10.60	5.2	9,528	0.06%
2022/07/08	0.3	11.52	0	0.00	11.80	0.3	9,346	0.00%
2022/07/07	20	11.11	29	11.29	11.55	-9	9,212	-0.10%
2022/07/06	14	11.04	12	11.02	10.85	2	9,060	0.02%
2022/07/05	1	10.95	2	10.90	11.00	-1	8,836	-0.01%
2022/07/04	12.1	11.15	9	10.95	11.10	3.1	8,694	0.04%
2022/07/01	8.5	11.60	39	11.45	11.00	-30.5	8,575	-0.36%
2022/06/30	12.5	12.03	11	12.16	11.95	1.5	8,417	0.02%
2022/06/29	22	12.35	4	12.75	12.35	18	8,276	0.22%
2022/06/28	23	12.57	2	12.50	12.35	21	7,852	0.27%
2022/06/27	11	11.90	16	11.95	11.75	-5	7,214	-0.07%
2022/06/24	0.1	11.70	6	11.64	11.55	-6	6,843	-0.09%
2022/06/23	10.2	11.73	3	11.72	11.70	7.2	6,729	0.11%
2022/06/22	18.3	12.43	24	12.07	11.70	-5.7	6,515	-0.09%
2022/06/21	13	12.73	9	12.72	12.40	4	5,994	0.07%
2022/06/20	10	13.14	9	13.17	12.80	1	5,338	0.02%
2022/06/17	3	12.47	2	12.30	12.80	1	4,392	0.02%
2022/06/16	10	12.56	9	12.73	12.60	1	4,049	0.02%
2022/06/15	10	11.94	132	12.09	12.10	-122	3,413	-3.57%	大賣/鉅額交易
2022/06/14	30	11.44	18	11.59	11.65	12	2,669	0.45%
2022/06/13	35	11.01	24	11.04	11.20	11	2,089	0.53%
2022/06/10	125	11.44	39	11.47	11.50	86	2,004	4.29%	大買/
2022/06/09	35	11.06	6	11.10	11.45	29	1,836	1.58%
2022/06/08	2	10.70	4	10.75	10.70	-2	1,438	-0.14%
2022/06/06	0	0.00	5	10.15	10.35	-5	1,113	-0.45%
2022/06/01	4	10.76	1	10.50	10.50	3	980	0.31%
2022/05/31	0	0.00	30	11.05	10.80	-30	850	-3.53%
2022/05/27	5	10.41	0	0.00	10.35	5	555	0.90%
2022/05/26	10	10.30	0	0.00	10.30	10	465	2.15%
2022/05/25	20	10.65	0	0.00	10.55	20	384	5.20%
2022/04/18	0	9.35	0	0.00	9.22	0	179	0.00%
2022/03/30	10	9.76	0	0.00	9.76	10	537	1.86%
2021/12/27	0	0.00	2	11.10	11.05	-2	581	-0.34%
2021/12/24	2	10.95	0	0.00	11.20	2	565	0.35%
2021/12/17	0	0.00	1	10.00	10.00	-1	263	-0.38%
2021/05/21	1	9.05	0	0.00	8.95	1	1,019	0.10%
2021/04/21	0	0.00	1	12.20	12.20	-1	715	-0.14%
2021/04/20	0	0.00	1	12.00	11.95	-1	695	-0.14%
2021/04/19	0	0.00	2	12.20	11.85	-2	666	-0.30%
2021/04/16	2	11.75	0	0.00	11.60	2	712	0.28%
2021/04/13	0	0.00	1	11.40	11.30	-1	593	-0.17%
2021/04/12	1	11.60	0	0.00	11.65	1	555	0.18%
2021/03/22	2	10.70	0	0.00	10.65	2	589	0.34%
2021/03/05	0	0.00	10	9.06	9.15	-10	650	-1.54%